Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2020-12-13 00:00:00.000 348 13992.43 121.79 54913.09 88888.00 2020-12-13 00:00:01.000 348 13992.01 121.34 54913.21 88888.00 2020-12-13 00:00:02.000 348 14001.96 131.92 54902.44 88888.00 2020-12-13 00:00:03.000 348 14002.31 132.18 54902.17 88888.00 2020-12-13 00:00:04.000 348 13994.90 124.82 54909.73 88888.00 2020-12-13 00:00:05.000 348 13991.81 121.42 54913.01 88888.00 2020-12-13 00:00:06.000 348 13992.62 122.05 54912.20 88888.00 2020-12-13 00:00:07.000 348 13991.87 121.58 54913.06 88888.00 2020-12-13 00:00:08.000 348 13991.72 121.53 54912.63 88888.00 2020-12-13 00:00:09.000 348 13991.28 121.26 54913.02 88888.00 2020-12-13 00:00:10.000 348 13994.62 124.54 54909.77 88888.00 2020-12-13 00:00:11.000 348 13991.27 121.37 54912.90 88888.00 2020-12-13 00:00:12.000 348 13991.04 121.12 54913.07 88888.00 2020-12-13 00:00:13.000 348 13991.36 121.39 54912.82 88888.00 2020-12-13 00:00:14.000 348 13991.28 121.43 54912.64 88888.00 2020-12-13 00:00:15.000 348 13990.92 121.09 54912.99 88888.00 2020-12-13 00:00:16.000 348 13993.98 124.29 54909.74 88888.00 2020-12-13 00:00:17.000 348 13990.82 121.07 54912.89 88888.00 2020-12-13 00:00:18.000 348 13990.81 121.04 54912.71 88888.00 2020-12-13 00:00:19.000 348 13991.30 121.22 54912.68 88888.00 2020-12-13 00:00:20.000 348 13990.88 121.03 54912.70 88888.00 2020-12-13 00:00:21.000 348 13990.54 120.85 54912.67 88888.00 2020-12-13 00:00:22.000 348 13993.45 123.98 54909.61 88888.00 2020-12-13 00:00:23.000 348 13990.44 120.93 54912.88 88888.00 2020-12-13 00:00:24.000 348 13990.53 120.82 54912.77 88888.00 2020-12-13 00:00:25.000 348 13991.24 121.29 54912.46 88888.00 2020-12-13 00:00:26.000 348 13990.59 120.96 54912.74 88888.00 2020-12-13 00:00:27.000 348 13994.09 124.94 54908.82 88888.00 2020-12-13 00:00:28.000 348 13990.28 120.88 54912.57 88888.00 2020-12-13 00:00:29.000 348 13989.98 120.63 54912.70 88888.00 2020-12-13 00:00:30.000 348 13990.05 120.68 54912.64 88888.00 2020-12-13 00:00:31.000 348 13990.80 121.32 54912.25 88888.00 2020-12-13 00:00:32.000 348 13993.89 124.46 54908.88 88888.00 2020-12-13 00:00:33.000 348 13990.25 121.08 54912.23 88888.00 2020-12-13 00:00:34.000 348 13989.75 120.65 54912.38 88888.00 2020-12-13 00:00:35.000 348 13989.65 120.65 54912.58 88888.00 2020-12-13 00:00:36.000 348 13989.67 120.58 54912.64 88888.00 2020-12-13 00:00:37.000 348 13989.97 120.71 54912.42 88888.00 2020-12-13 00:00:38.000 348 13989.77 120.75 54912.45 88888.00 2020-12-13 00:00:39.000 348 13989.35 120.44 54912.49 88888.00 2020-12-13 00:00:40.000 348 13989.19 120.57 54912.69 88888.00 2020-12-13 00:00:41.000 348 13993.72 124.86 54907.94 88888.00 2020-12-13 00:00:42.000 348 13992.21 123.59 54909.51 88888.00 2020-12-13 00:00:43.000 348 13989.02 120.73 54912.35 88888.00 2020-12-13 00:00:44.000 348 13988.94 120.71 54912.35 88888.00 2020-12-13 00:00:45.000 348 13989.04 120.66 54912.40 88888.00 2020-12-13 00:00:46.000 348 13989.02 120.75 54912.40 88888.00 2020-12-13 00:00:47.000 348 13992.08 123.84 54909.25 88888.00 2020-12-13 00:00:48.000 348 13989.47 121.45 54911.46 88888.00 2020-12-13 00:00:49.000 348 13988.68 120.46 54912.44 88888.00 2020-12-13 00:00:50.000 348 13989.19 120.84 54912.31 88888.00 2020-12-13 00:00:51.000 348 13988.84 120.80 54912.12 88888.00 2020-12-13 00:00:52.000 348 13988.62 120.94 54912.26 88888.00 2020-12-13 00:00:53.000 348 13988.56 120.93 54912.17 88888.00 2020-12-13 00:00:54.000 348 13988.45 120.89 54912.33 88888.00 2020-12-13 00:00:55.000 348 13988.28 120.86 54912.38 88888.00 2020-12-13 00:00:56.000 348 13988.75 121.11 54912.33 88888.00 2020-12-13 00:00:57.000 348 13988.58 121.07 54912.40 88888.00 2020-12-13 00:00:58.000 348 13988.26 120.96 54912.33 88888.00 2020-12-13 00:00:59.000 348 13988.13 121.04 54912.33 88888.00 2020-12-13 00:01:00.000 348 13988.28 121.21 54912.22 88888.00 2020-12-13 00:01:01.000 348 13988.12 121.12 54912.23 88888.00 2020-12-13 00:01:02.000 348 13987.95 121.25 54912.19 88888.00 2020-12-13 00:01:03.000 348 13991.72 124.71 54908.78 88888.00 2020-12-13 00:01:04.000 348 13987.80 121.21 54912.25 88888.00 2020-12-13 00:01:05.000 348 13987.69 121.17 54912.18 88888.00 2020-12-13 00:01:06.000 348 13987.72 121.35 54912.24 88888.00 2020-12-13 00:01:07.000 348 13987.68 121.48 54912.16 88888.00 2020-12-13 00:01:08.000 348 13987.71 121.41 54912.13 88888.00 2020-12-13 00:01:09.000 348 13987.61 121.36 54912.07 88888.00 2020-12-13 00:01:10.000 348 13987.71 121.33 54911.97 88888.00 2020-12-13 00:01:11.000 348 13987.43 121.47 54912.18 88888.00 2020-12-13 00:01:12.000 348 13987.39 121.38 54912.07 88888.00 2020-12-13 00:01:13.000 348 13990.33 124.66 54908.86 88888.00 2020-12-13 00:01:14.000 348 13987.55 121.44 54911.67 88888.00 2020-12-13 00:01:15.000 348 13987.70 121.76 54911.90 88888.00 2020-12-13 00:01:16.000 348 13987.29 121.42 54911.89 88888.00 2020-12-13 00:01:17.000 348 13987.24 121.52 54911.84 88888.00 2020-12-13 00:01:18.000 348 13987.00 121.41 54911.82 88888.00 2020-12-13 00:01:19.000 348 13990.25 124.76 54908.65 88888.00 2020-12-13 00:01:20.000 348 13987.07 121.46 54911.82 88888.00 2020-12-13 00:01:21.000 348 13987.61 121.82 54911.55 88888.00 2020-12-13 00:01:22.000 348 13987.47 121.71 54911.74 88888.00 2020-12-13 00:01:23.000 348 13987.18 121.52 54911.66 88888.00 2020-12-13 00:01:24.000 348 13987.04 121.67 54911.69 88888.00 2020-12-13 00:01:25.000 348 13986.90 121.40 54911.84 88888.00 2020-12-13 00:01:26.000 348 13986.85 121.38 54911.78 88888.00 2020-12-13 00:01:27.000 348 13986.97 121.54 54911.51 88888.00 2020-12-13 00:01:28.000 348 13987.24 121.64 54911.76 88888.00 2020-12-13 00:01:29.000 348 13986.76 121.31 54911.82 88888.00 2020-12-13 00:01:30.000 348 13986.77 121.32 54911.87 88888.00 2020-12-13 00:01:31.000 348 13986.60 121.32 54911.81 88888.00 2020-12-13 00:01:32.000 348 13986.67 121.34 54911.87 88888.00 2020-12-13 00:01:33.000 348 13989.97 124.71 54908.40 88888.00 2020-12-13 00:01:34.000 348 13987.02 121.47 54911.56 88888.00 2020-12-13 00:01:35.000 348 13986.92 121.37 54911.77 88888.00 2020-12-13 00:01:36.000 348 13986.90 121.42 54911.66 88888.00 2020-12-13 00:01:37.000 348 13986.80 121.44 54911.60 88888.00 2020-12-13 00:01:38.000 348 13986.91 121.43 54911.70 88888.00 2020-12-13 00:01:39.000 348 13989.93 124.61 54908.43 88888.00 2020-12-13 00:01:40.000 348 13987.29 121.64 54911.60 88888.00 2020-12-13 00:01:41.000 348 13987.06 121.53 54911.51 88888.00 2020-12-13 00:01:42.000 348 13986.85 121.41 54911.55 88888.00 2020-12-13 00:01:43.000 348 13986.80 121.38 54911.65 88888.00 2020-12-13 00:01:44.000 348 13987.08 121.68 54911.59 88888.00 2020-12-13 00:01:45.000 348 13986.74 121.45 54911.58 88888.00 2020-12-13 00:01:46.000 348 13987.34 121.68 54911.57 88888.00 2020-12-13 00:01:47.000 348 13987.55 121.75 54911.50 88888.00 2020-12-13 00:01:48.000 348 13987.09 121.39 54911.57 88888.00 2020-12-13 00:01:49.000 348 13987.21 121.87 54911.30 88888.00 2020-12-13 00:01:50.000 348 13987.11 121.34 54911.60 88888.00 2020-12-13 00:01:51.000 348 13987.20 121.57 54911.53 88888.00 2020-12-13 00:01:52.000 348 13987.17 121.58 54911.57 88888.00 2020-12-13 00:01:53.000 348 13987.72 121.73 54911.41 88888.00 2020-12-13 00:01:54.000 348 13987.43 121.54 54911.50 88888.00 2020-12-13 00:01:55.000 348 13987.56 121.80 54911.75 88888.00 2020-12-13 00:01:56.000 348 13987.55 121.58 54911.39 88888.00 2020-12-13 00:01:57.000 348 13987.64 121.75 54911.37 88888.00 2020-12-13 00:01:58.000 348 13987.72 121.66 54911.50 88888.00 2020-12-13 00:01:59.000 348 13988.21 121.94 54911.29 88888.00 2020-12-13 00:02:00.000 348 13988.11 121.74 54911.47 88888.00 2020-12-13 00:02:01.000 348 13987.95 121.77 54911.37 88888.00 2020-12-13 00:02:02.000 348 13987.92 121.63 54911.44 88888.00 2020-12-13 00:02:03.000 348 13988.00 121.83 54911.31 88888.00 2020-12-13 00:02:04.000 348 13991.20 125.14 54908.15 88888.00 2020-12-13 00:02:05.000 348 13988.55 122.06 54911.08 88888.00 2020-12-13 00:02:06.000 348 13988.52 121.90 54911.24 88888.00 2020-12-13 00:02:07.000 348 13988.52 121.93 54911.40 88888.00 2020-12-13 00:02:08.000 348 13988.54 121.91 54911.51 88888.00 2020-12-13 00:02:09.000 348 13991.64 125.32 54908.18 88888.00 2020-12-13 00:02:10.000 348 13988.44 122.12 54911.43 88888.00 2020-12-13 00:02:11.000 348 13988.93 122.17 54911.28 88888.00 2020-12-13 00:02:12.000 348 13988.97 122.30 54911.30 88888.00 2020-12-13 00:02:13.000 348 13988.67 122.00 54911.29 88888.00 2020-12-13 00:02:14.000 348 13988.44 122.14 54911.45 88888.00 2020-12-13 00:02:15.000 348 13988.50 122.13 54911.39 88888.00 2020-12-13 00:02:16.000 348 13988.22 121.52 54911.97 88888.00 2020-12-13 00:02:17.000 348 13988.61 122.15 54911.22 88888.00 2020-12-13 00:02:18.000 348 13989.06 122.22 54911.39 88888.00 2020-12-13 00:02:19.000 348 13989.01 122.17 54911.20 88888.00 2020-12-13 00:02:20.000 348 13988.70 122.18 54911.41 88888.00 2020-12-13 00:02:21.000 348 13988.64 122.23 54911.29 88888.00 2020-12-13 00:02:22.000 348 13988.74 122.18 54911.59 88888.00 2020-12-13 00:02:23.000 348 13992.49 126.07 54908.04 88888.00 2020-12-13 00:02:24.000 348 13989.07 122.38 54911.38 88888.00 2020-12-13 00:02:25.000 348 13989.13 122.47 54911.22 88888.00 2020-12-13 00:02:26.000 348 13988.91 122.17 54911.56 88888.00 2020-12-13 00:02:27.000 348 13989.06 122.39 54911.44 88888.00 2020-12-13 00:02:28.000 348 13989.06 122.41 54911.37 88888.00 2020-12-13 00:02:29.000 348 13992.20 125.41 54908.34 88888.00 2020-12-13 00:02:30.000 348 13989.60 122.51 54911.54 88888.00 2020-12-13 00:02:31.000 348 13989.25 122.24 54911.63 88888.00 2020-12-13 00:02:32.000 348 13989.02 122.23 54911.68 88888.00 2020-12-13 00:02:33.000 348 13989.19 122.42 54911.48 88888.00 2020-12-13 00:02:34.000 348 13989.49 122.42 54911.39 88888.00 2020-12-13 00:02:35.000 348 13989.58 122.26 54911.44 88888.00 2020-12-13 00:02:36.000 348 13989.80 122.38 54911.50 88888.00 2020-12-13 00:02:37.000 348 13990.32 123.39 54910.42 88888.00 2020-12-13 00:02:38.000 348 13989.91 122.44 54911.41 88888.00 2020-12-13 00:02:39.000 348 13989.73 122.49 54911.56 88888.00 2020-12-13 00:02:40.000 348 13989.81 122.36 54911.56 88888.00 2020-12-13 00:02:41.000 348 13989.87 122.43 54911.49 88888.00 2020-12-13 00:02:42.000 348 13989.90 122.34 54911.36 88888.00 2020-12-13 00:02:43.000 348 13990.35 122.65 54911.44 88888.00 2020-12-13 00:02:44.000 348 13990.39 122.62 54911.21 88888.00 2020-12-13 00:02:45.000 348 13989.93 122.35 54911.59 88888.00 2020-12-13 00:02:46.000 348 13990.07 122.19 54911.56 88888.00 2020-12-13 00:02:47.000 348 13990.16 122.29 54911.63 88888.00 2020-12-13 00:02:48.000 348 13990.39 122.38 54911.45 88888.00 2020-12-13 00:02:49.000 348 13990.91 122.54 54911.45 88888.00 2020-12-13 00:02:50.000 348 13990.69 122.46 54911.64 88888.00 2020-12-13 00:02:51.000 348 13990.63 122.41 54911.57 88888.00 2020-12-13 00:02:52.000 348 13990.62 122.40 54911.61 88888.00 2020-12-13 00:02:53.000 348 13990.78 122.37 54911.69 88888.00 2020-12-13 00:02:54.000 348 13994.17 125.61 54908.38 88888.00 2020-12-13 00:02:55.000 348 13990.92 122.64 54911.49 88888.00 2020-12-13 00:02:56.000 348 13991.37 122.70 54911.36 88888.00 2020-12-13 00:02:57.000 348 13991.09 122.38 54911.62 88888.00 2020-12-13 00:02:58.000 348 13992.23 123.13 54911.20 88888.00 2020-12-13 00:02:59.000 348 13994.59 125.77 54908.38 88888.00 2020-12-13 00:03:00.000 348 13991.35 122.48 54911.70 88888.00 2020-12-13 00:03:01.000 348 13992.14 122.85 54911.80 88888.00 2020-12-13 00:03:02.000 348 13991.87 122.77 54911.69 88888.00 2020-12-13 00:03:03.000 348 13991.91 122.65 54911.98 88888.00 2020-12-13 00:03:04.000 348 13991.92 122.57 54911.80 88888.00 2020-12-13 00:03:05.000 348 13991.77 122.64 54911.83 88888.00 2020-12-13 00:03:06.000 348 13991.85 122.58 54911.92 88888.00 2020-12-13 00:03:07.000 348 13992.12 122.65 54911.86 88888.00 2020-12-13 00:03:08.000 348 13992.42 122.86 54911.86 88888.00 2020-12-13 00:03:09.000 348 13992.33 122.68 54911.90 88888.00 2020-12-13 00:03:10.000 348 13992.26 122.60 54911.90 88888.00 2020-12-13 00:03:11.000 348 13992.11 122.45 54912.16 88888.00 2020-12-13 00:03:12.000 348 13992.42 122.69 54911.95 88888.00 2020-12-13 00:03:13.000 348 13992.21 122.40 54912.27 88888.00 2020-12-13 00:03:14.000 348 13992.80 122.65 54912.09 88888.00 2020-12-13 00:03:15.000 348 13992.92 122.78 54912.22 88888.00 2020-12-13 00:03:16.000 348 13992.73 122.79 54912.08 88888.00 2020-12-13 00:03:17.000 348 13992.47 122.53 54912.20 88888.00 2020-12-13 00:03:18.000 348 13992.75 122.64 54912.16 88888.00 2020-12-13 00:03:19.000 348 13993.14 123.28 54911.96 88888.00 2020-12-13 00:03:20.000 348 13992.62 122.52 54912.31 88888.00 2020-12-13 00:03:21.000 348 13996.06 125.86 54909.08 88888.00 2020-12-13 00:03:22.000 348 13992.57 122.65 54912.39 88888.00 2020-12-13 00:03:23.000 348 13992.57 122.72 54912.29 88888.00 2020-12-13 00:03:24.000 348 13992.92 122.89 54912.29 88888.00 2020-12-13 00:03:25.000 348 13992.92 122.68 54912.00 88888.00 2020-12-13 00:03:26.000 348 13993.35 123.10 54912.12 88888.00 2020-12-13 00:03:27.000 348 13996.09 126.01 54909.17 88888.00 2020-12-13 00:03:28.000 348 13993.11 122.75 54912.32 88888.00 2020-12-13 00:03:29.000 348 13992.97 122.75 54912.46 88888.00 2020-12-13 00:03:30.000 348 13993.00 122.89 54912.40 88888.00 2020-12-13 00:03:31.000 348 13993.04 122.55 54912.51 88888.00 2020-12-13 00:03:32.000 348 13992.81 122.53 54912.61 88888.00 2020-12-13 00:03:33.000 348 13993.57 122.89 54912.44 88888.00 2020-12-13 00:03:34.000 348 13993.16 122.65 54912.50 88888.00 2020-12-13 00:03:35.000 348 13993.17 122.74 54912.61 88888.00 2020-12-13 00:03:36.000 348 13992.98 122.64 54912.64 88888.00 2020-12-13 00:03:37.000 348 13992.93 122.41 54912.70 88888.00 2020-12-13 00:03:38.000 348 13992.89 122.40 54912.84 88888.00 2020-12-13 00:03:39.000 348 13993.36 122.52 54912.74 88888.00 2020-12-13 00:03:40.000 348 13993.47 122.62 54912.62 88888.00 2020-12-13 00:03:41.000 348 13992.89 122.32 54912.72 88888.00 2020-12-13 00:03:42.000 348 13992.92 122.28 54912.72 88888.00 2020-12-13 00:03:43.000 348 13992.82 122.18 54912.84 88888.00 2020-12-13 00:03:44.000 348 13993.12 122.42 54912.72 88888.00 2020-12-13 00:03:45.000 348 13993.03 122.31 54912.78 88888.00 2020-12-13 00:03:46.000 348 13993.27 122.40 54912.84 88888.00 2020-12-13 00:03:47.000 348 13993.15 122.16 54912.79 88888.00 2020-12-13 00:03:48.000 348 13993.20 122.15 54912.89 88888.00 2020-12-13 00:03:49.000 348 13993.13 122.08 54913.01 88888.00 2020-12-13 00:03:50.000 348 13993.07 122.11 54912.94 88888.00 2020-12-13 00:03:51.000 348 13993.75 122.42 54912.88 88888.00 2020-12-13 00:03:52.000 348 13996.77 125.28 54909.61 88888.00 2020-12-13 00:03:53.000 348 13993.46 122.27 54912.74 88888.00 2020-12-13 00:03:54.000 348 13993.30 121.85 54912.93 88888.00 2020-12-13 00:03:55.000 348 13993.36 121.92 54913.02 88888.00 2020-12-13 00:03:56.000 348 13993.26 121.90 54913.02 88888.00 2020-12-13 00:03:57.000 348 13996.55 125.10 54909.83 88888.00 2020-12-13 00:03:58.000 348 13993.91 122.30 54912.88 88888.00 2020-12-13 00:03:59.000 348 13993.77 122.08 54912.88 88888.00 2020-12-13 00:04:00.000 348 13993.52 122.13 54912.81 88888.00 2020-12-13 00:04:01.000 348 13993.50 121.96 54912.98 88888.00 2020-12-13 00:04:02.000 348 13993.48 121.74 54913.16 88888.00 2020-12-13 00:04:03.000 348 13993.60 121.84 54913.07 88888.00 2020-12-13 00:04:04.000 348 13994.09 122.03 54913.11 88888.00 2020-12-13 00:04:05.000 348 13993.68 121.92 54913.03 88888.00 2020-12-13 00:04:06.000 348 13993.79 121.96 54913.10 88888.00 2020-12-13 00:04:07.000 348 13993.53 121.67 54913.14 88888.00 2020-12-13 00:04:08.000 348 13993.63 121.88 54912.94 88888.00 2020-12-13 00:04:09.000 348 13993.55 121.69 54913.12 88888.00 2020-12-13 00:04:10.000 348 13996.92 125.00 54909.76 88888.00 2020-12-13 00:04:11.000 348 13993.97 121.66 54913.21 88888.00 2020-12-13 00:04:12.000 348 13993.63 121.76 54913.05 88888.00 2020-12-13 00:04:13.000 348 13993.64 121.47 54913.27 88888.00 2020-12-13 00:04:14.000 348 13993.44 121.54 54913.24 88888.00 2020-12-13 00:04:15.000 348 13993.62 121.36 54913.27 88888.00 2020-12-13 00:04:16.000 348 13997.30 124.66 54909.94 88888.00 2020-12-13 00:04:17.000 348 13993.75 121.54 54913.27 88888.00 2020-12-13 00:04:18.000 348 13993.88 121.40 54913.27 88888.00 2020-12-13 00:04:19.000 348 13993.60 121.28 54913.34 88888.00 2020-12-13 00:04:20.000 348 13993.70 121.30 54913.34 88888.00 2020-12-13 00:04:21.000 348 13993.61 121.26 54913.29 88888.00 2020-12-13 00:04:22.000 348 13993.66 121.15 54913.27 88888.00 2020-12-13 00:04:23.000 348 13994.14 121.31 54913.28 88888.00 2020-12-13 00:04:24.000 348 13993.62 120.97 54913.47 88888.00 2020-12-13 00:04:25.000 348 13993.68 121.00 54913.14 88888.00 2020-12-13 00:04:26.000 348 13993.53 120.91 54913.44 88888.00 2020-12-13 00:04:27.000 348 13993.65 120.95 54913.47 88888.00 2020-12-13 00:04:28.000 348 13996.80 124.07 54910.17 88888.00 2020-12-13 00:04:29.000 348 13994.04 120.92 54913.44 88888.00 2020-12-13 00:04:30.000 348 13993.86 120.73 54913.12 88888.00 2020-12-13 00:04:31.000 348 13993.76 120.67 54913.49 88888.00 2020-12-13 00:04:32.000 348 13993.48 120.41 54913.48 88888.00 2020-12-13 00:04:33.000 348 13993.46 120.43 54913.46 88888.00 2020-12-13 00:04:34.000 348 13993.51 120.39 54913.55 88888.00 2020-12-13 00:04:35.000 348 13993.51 120.26 54913.72 88888.00 2020-12-13 00:04:36.000 348 13993.50 120.27 54913.58 88888.00 2020-12-13 00:04:37.000 348 13993.59 120.19 54913.57 88888.00 2020-12-13 00:04:38.000 348 13993.32 120.02 54913.72 88888.00 2020-12-13 00:04:39.000 348 13993.18 119.92 54913.67 88888.00 2020-12-13 00:04:40.000 348 13993.22 119.74 54913.75 88888.00 2020-12-13 00:04:41.000 348 13993.83 120.15 54913.67 88888.00 2020-12-13 00:04:42.000 348 13993.57 119.90 54913.62 88888.00 2020-12-13 00:04:43.000 348 13996.47 122.73 54910.71 88888.00 2020-12-13 00:04:44.000 348 13993.08 119.46 54913.88 88888.00 2020-12-13 00:04:45.000 348 13993.10 119.59 54913.83 88888.00 2020-12-13 00:04:46.000 348 13993.33 119.49 54913.92 88888.00 2020-12-13 00:04:47.000 348 13994.36 120.36 54912.75 88888.00 2020-12-13 00:04:48.000 348 13993.89 119.82 54913.76 88888.00 2020-12-13 00:04:49.000 348 13996.68 123.11 54910.22 88888.00 2020-12-13 00:04:50.000 348 13993.33 119.62 54913.81 88888.00 2020-12-13 00:04:51.000 348 13993.53 120.00 54913.50 88888.00 2020-12-13 00:04:52.000 348 13993.33 119.76 54913.76 88888.00 2020-12-13 00:04:53.000 348 13993.20 119.68 54913.75 88888.00 2020-12-13 00:04:54.000 348 13993.80 119.92 54913.80 88888.00 2020-12-13 00:04:55.000 348 13993.41 119.89 54913.80 88888.00 2020-12-13 00:04:56.000 348 13993.38 119.83 54913.64 88888.00 2020-12-13 00:04:57.000 348 13993.23 119.84 54913.91 88888.00 2020-12-13 00:04:58.000 348 13993.46 119.98 54913.84 88888.00 2020-12-13 00:04:59.000 348 13993.23 120.01 54913.78 88888.00 2020-12-13 00:05:00.000 348 13993.24 120.07 54913.72 88888.00 2020-12-13 00:05:01.000 348 13993.46 119.96 54913.87 88888.00 2020-12-13 00:05:02.000 348 13993.03 119.82 54913.96 88888.00 2020-12-13 00:05:03.000 348 13996.36 123.37 54910.40 88888.00 2020-12-13 00:05:04.000 348 13992.90 119.85 54914.02 88888.00 2020-12-13 00:05:05.000 348 13992.93 120.05 54913.81 88888.00 2020-12-13 00:05:06.000 348 13992.97 120.17 54913.80 88888.00 2020-12-13 00:05:07.000 348 13992.94 120.02 54913.89 88888.00 2020-12-13 00:05:08.000 348 13993.68 120.88 54913.04 88888.00 2020-12-13 00:05:09.000 348 13995.85 123.10 54910.52 88888.00 2020-12-13 00:05:10.000 348 13992.46 119.80 54914.01 88888.00 2020-12-13 00:05:11.000 348 13992.40 119.80 54913.92 88888.00 2020-12-13 00:05:12.000 348 13993.11 120.06 54913.76 88888.00 2020-12-13 00:05:13.000 348 13992.91 120.17 54913.78 88888.00 2020-12-13 00:05:14.000 348 13992.67 119.97 54913.88 88888.00 2020-12-13 00:05:15.000 348 13992.39 119.91 54914.05 88888.00 2020-12-13 00:05:16.000 348 13992.25 119.71 54914.04 88888.00 2020-12-13 00:05:17.000 348 13992.23 119.73 54913.91 88888.00 2020-12-13 00:05:18.000 348 13992.40 119.97 54913.84 88888.00 2020-12-13 00:05:19.000 348 13992.94 120.17 54913.86 88888.00 2020-12-13 00:05:20.000 348 13992.69 120.15 54913.63 88888.00 2020-12-13 00:05:21.000 348 13992.58 120.12 54913.72 88888.00 2020-12-13 00:05:22.000 348 13992.15 119.92 54913.98 88888.00 2020-12-13 00:05:23.000 348 13991.96 119.83 54913.84 88888.00 2020-12-13 00:05:24.000 348 13992.29 120.19 54913.77 88888.00 2020-12-13 00:05:25.000 348 13992.12 119.99 54913.92 88888.00 2020-12-13 00:05:26.000 348 13992.90 120.35 54913.57 88888.00 2020-12-13 00:05:27.000 348 13992.41 120.18 54913.46 88888.00 2020-12-13 00:05:28.000 348 13992.24 119.98 54913.66 88888.00 2020-12-13 00:05:29.000 348 13992.89 120.86 54912.78 88888.00 2020-12-13 00:05:30.000 348 13992.20 120.19 54913.46 88888.00 2020-12-13 00:05:31.000 348 13992.33 120.17 54913.64 88888.00 2020-12-13 00:05:32.000 348 13992.33 120.11 54913.56 88888.00 2020-12-13 00:05:33.000 348 13995.41 123.33 54910.36 88888.00 2020-12-13 00:05:34.000 348 13992.17 120.03 54913.61 88888.00 2020-12-13 00:05:35.000 348 13992.08 119.98 54913.53 88888.00 2020-12-13 00:05:36.000 348 13992.31 120.17 54913.45 88888.00 2020-12-13 00:05:37.000 348 13992.54 120.23 54913.72 88888.00 2020-12-13 00:05:38.000 348 13995.72 123.61 54910.42 88888.00 2020-12-13 00:05:39.000 348 13992.24 120.07 54913.57 88888.00 2020-12-13 00:05:40.000 348 13991.99 120.11 54913.66 88888.00 2020-12-13 00:05:41.000 348 13992.06 120.12 54913.64 88888.00 2020-12-13 00:05:42.000 348 13992.05 120.26 54913.52 88888.00 2020-12-13 00:05:43.000 348 13991.96 120.06 54913.60 88888.00 2020-12-13 00:05:44.000 348 13992.32 120.21 54913.71 88888.00 2020-12-13 00:05:45.000 348 13991.94 119.88 54913.73 88888.00 2020-12-13 00:05:46.000 348 13992.03 119.99 54913.69 88888.00 2020-12-13 00:05:47.000 348 13991.86 119.91 54913.71 88888.00 2020-12-13 00:05:48.000 348 13991.60 119.90 54913.68 88888.00 2020-12-13 00:05:49.000 348 13991.93 120.09 54913.33 88888.00 2020-12-13 00:05:50.000 348 13991.71 119.98 54913.66 88888.00 2020-12-13 00:05:51.000 348 13992.14 120.15 54913.50 88888.00 2020-12-13 00:05:52.000 348 13991.63 119.91 54913.66 88888.00 2020-12-13 00:05:53.000 348 13991.65 119.93 54913.64 88888.00 2020-12-13 00:05:54.000 348 13991.68 119.94 54913.50 88888.00 2020-12-13 00:05:55.000 348 13994.65 122.88 54910.39 88888.00 2020-12-13 00:05:56.000 348 13991.57 119.92 54913.53 88888.00 2020-12-13 00:05:57.000 348 13991.84 120.04 54913.61 88888.00 2020-12-13 00:05:58.000 348 13991.84 120.17 54913.49 88888.00 2020-12-13 00:05:59.000 348 13991.65 119.96 54913.54 88888.00 2020-12-13 00:06:00.000 348 13994.83 123.35 54910.32 88888.00 2020-12-13 00:06:01.000 348 13991.59 119.98 54913.54 88888.00 2020-12-13 00:06:02.000 348 13992.20 120.33 54913.36 88888.00 2020-12-13 00:06:03.000 348 13992.07 120.44 54913.23 88888.00 2020-12-13 00:06:04.000 348 13991.84 120.31 54913.26 88888.00 2020-12-13 00:06:05.000 348 13991.46 120.15 54913.46 88888.00 2020-12-13 00:06:06.000 348 13991.68 120.33 54913.30 88888.00 2020-12-13 00:06:07.000 348 13991.95 120.36 54913.30 88888.00 2020-12-13 00:06:08.000 348 13991.61 120.31 54913.47 88888.00 2020-12-13 00:06:09.000 348 13995.19 123.60 54910.14 88888.00 2020-12-13 00:06:10.000 348 13991.85 120.28 54913.32 88888.00 2020-12-13 00:06:11.000 348 13991.72 120.37 54913.34 88888.00 2020-12-13 00:06:12.000 348 13991.75 120.51 54913.16 88888.00 2020-12-13 00:06:13.000 348 13991.64 120.43 54913.16 88888.00 2020-12-13 00:06:14.000 348 13991.46 120.39 54913.21 88888.00 2020-12-13 00:06:15.000 348 13991.83 120.51 54913.13 88888.00 2020-12-13 00:06:16.000 348 13991.80 120.64 54913.13 88888.00 2020-12-13 00:06:17.000 348 13991.49 120.38 54913.27 88888.00 2020-12-13 00:06:18.000 348 13991.28 120.53 54913.01 88888.00 2020-12-13 00:06:19.000 348 13991.29 120.52 54913.20 88888.00 2020-12-13 00:06:20.000 348 13991.40 120.73 54913.14 88888.00 2020-12-13 00:06:21.000 348 13991.05 120.46 54913.23 88888.00 2020-12-13 00:06:22.000 348 13991.26 120.56 54913.06 88888.00 2020-12-13 00:06:23.000 348 13991.04 120.31 54913.23 88888.00 2020-12-13 00:06:24.000 348 13990.99 120.40 54913.09 88888.00 2020-12-13 00:06:25.000 348 13991.14 120.88 54912.93 88888.00 2020-12-13 00:06:26.000 348 13990.95 120.51 54913.13 88888.00 2020-12-13 00:06:27.000 348 13991.37 120.80 54913.01 88888.00 2020-12-13 00:06:28.000 348 13991.47 120.60 54912.90 88888.00 2020-12-13 00:06:29.000 348 13994.16 123.80 54909.84 88888.00 2020-12-13 00:06:30.000 348 13990.89 120.67 54913.02 88888.00 2020-12-13 00:06:31.000 348 13990.90 120.49 54912.99 88888.00 2020-12-13 00:06:32.000 348 13990.69 120.47 54913.16 88888.00 2020-12-13 00:06:33.000 348 13990.73 120.59 54912.92 88888.00 2020-12-13 00:06:34.000 348 13991.41 120.83 54912.82 88888.00 2020-12-13 00:06:35.000 348 13994.00 123.75 54909.64 88888.00 2020-12-13 00:06:36.000 348 13990.58 120.45 54912.96 88888.00 2020-12-13 00:06:37.000 348 13990.70 120.91 54912.79 88888.00 2020-12-13 00:06:38.000 348 13990.48 120.54 54912.98 88888.00 2020-12-13 00:06:39.000 348 13990.81 120.81 54912.58 88888.00 2020-12-13 00:06:40.000 348 13990.98 120.78 54912.81 88888.00 2020-12-13 00:06:41.000 348 13991.26 121.11 54912.63 88888.00 2020-12-13 00:06:42.000 348 13990.67 120.86 54912.73 88888.00 2020-12-13 00:06:43.000 348 13990.56 120.77 54912.81 88888.00 2020-12-13 00:06:44.000 348 13990.45 120.77 54912.77 88888.00 2020-12-13 00:06:45.000 348 13990.73 120.87 54912.70 88888.00 2020-12-13 00:06:46.000 348 13990.54 120.77 54912.77 88888.00 2020-12-13 00:06:47.000 348 13990.89 121.00 54912.71 88888.00 2020-12-13 00:06:48.000 348 13990.59 120.95 54912.72 88888.00 2020-12-13 00:06:49.000 348 13990.64 120.97 54912.69 88888.00 2020-12-13 00:06:50.000 348 13990.78 120.95 54912.67 88888.00 2020-12-13 00:06:51.000 348 13990.54 120.86 54912.78 88888.00 2020-12-13 00:06:52.000 348 13991.13 121.05 54912.68 88888.00 2020-12-13 00:06:53.000 348 13991.11 121.16 54912.59 88888.00 2020-12-13 00:06:54.000 348 13994.27 125.18 54908.04 88888.00 2020-12-13 00:06:55.000 348 13993.99 124.15 54909.44 88888.00 2020-12-13 00:06:56.000 348 13990.79 121.00 54912.58 88888.00 2020-12-13 00:06:57.000 348 13990.59 120.84 54912.71 88888.00 2020-12-13 00:06:58.000 348 13990.83 121.16 54912.61 88888.00 2020-12-13 00:06:59.000 348 13991.35 121.35 54912.66 88888.00 2020-12-13 00:07:00.000 348 13994.14 124.23 54909.32 88888.00 2020-12-13 00:07:01.000 348 13990.75 120.99 54912.61 88888.00 2020-12-13 00:07:02.000 348 13990.95 121.21 54912.52 88888.00 2020-12-13 00:07:03.000 348 13990.75 120.95 54912.61 88888.00 2020-12-13 00:07:04.000 348 13990.68 120.80 54912.79 88888.00 2020-12-13 00:07:05.000 348 13991.07 121.20 54912.34 88888.00 2020-12-13 00:07:06.000 348 13991.11 120.98 54912.56 88888.00 2020-12-13 00:07:07.000 348 13990.84 120.86 54912.42 88888.00 2020-12-13 00:07:08.000 348 13990.71 121.00 54912.50 88888.00 2020-12-13 00:07:09.000 348 13993.71 124.11 54909.36 88888.00 2020-12-13 00:07:10.000 348 13990.58 120.97 54912.70 88888.00 2020-12-13 00:07:11.000 348 13990.79 121.20 54912.56 88888.00 2020-12-13 00:07:12.000 348 13991.11 121.14 54912.50 88888.00 2020-12-13 00:07:13.000 348 13990.67 121.00 54912.50 88888.00 2020-12-13 00:07:14.000 348 13990.61 121.00 54912.68 88888.00 2020-12-13 00:07:15.000 348 13990.81 121.18 54912.63 88888.00 2020-12-13 00:07:16.000 348 13990.73 121.01 54912.45 88888.00 2020-12-13 00:07:17.000 348 13990.61 121.58 54912.24 88888.00 2020-12-13 00:07:18.000 348 13991.35 122.16 54911.52 88888.00 2020-12-13 00:07:19.000 348 13990.56 121.26 54912.46 88888.00 2020-12-13 00:07:20.000 348 13990.65 121.09 54912.60 88888.00 2020-12-13 00:07:21.000 348 13990.40 121.20 54912.47 88888.00 2020-12-13 00:07:22.000 348 13990.40 121.14 54912.45 88888.00 2020-12-13 00:07:23.000 348 13990.32 121.06 54912.58 88888.00 2020-12-13 00:07:24.000 348 13991.03 121.50 54912.46 88888.00 2020-12-13 00:07:25.000 348 13993.96 124.63 54909.04 88888.00 2020-12-13 00:07:26.000 348 13990.40 121.26 54912.45 88888.00 2020-12-13 00:07:27.000 348 13991.85 122.29 54911.45 88888.00 2020-12-13 00:07:28.000 348 13990.41 121.16 54912.36 88888.00 2020-12-13 00:07:29.000 348 13990.28 121.07 54912.44 88888.00 2020-12-13 00:07:30.000 348 13990.85 121.34 54912.29 88888.00 2020-12-13 00:07:31.000 348 13993.96 124.25 54909.20 88888.00 2020-12-13 00:07:32.000 348 13990.55 120.99 54912.43 88888.00 2020-12-13 00:07:33.000 348 13990.34 120.87 54912.43 88888.00 2020-12-13 00:07:34.000 348 13990.38 120.95 54912.37 88888.00 2020-12-13 00:07:35.000 348 13993.13 123.63 54909.28 88888.00 2020-12-13 00:07:36.000 348 13990.50 120.78 54912.36 88888.00 2020-12-13 00:07:37.000 348 13991.02 121.03 54912.26 88888.00 2020-12-13 00:07:38.000 348 13990.66 121.01 54912.31 88888.00 2020-12-13 00:07:39.000 348 13991.48 121.43 54912.07 88888.00 2020-12-13 00:07:40.000 348 13990.63 120.81 54912.27 88888.00 2020-12-13 00:07:41.000 348 13993.87 123.91 54908.97 88888.00 2020-12-13 00:07:42.000 348 13990.58 120.60 54912.43 88888.00 2020-12-13 00:07:43.000 348 13990.89 120.80 54912.27 88888.00 2020-12-13 00:07:44.000 348 13991.13 120.90 54912.27 88888.00 2020-12-13 00:07:45.000 348 13990.88 120.84 54912.37 88888.00 2020-12-13 00:07:46.000 348 13990.94 120.58 54912.36 88888.00 2020-12-13 00:07:47.000 348 13991.03 120.73 54912.14 88888.00 2020-12-13 00:07:48.000 348 13994.22 124.02 54909.22 88888.00 2020-12-13 00:07:49.000 348 13991.59 120.79 54912.43 88888.00 2020-12-13 00:07:50.000 348 13991.24 120.61 54912.48 88888.00 2020-12-13 00:07:51.000 348 13991.30 120.73 54912.48 88888.00 2020-12-13 00:07:52.000 348 13991.15 120.56 54912.56 88888.00 2020-12-13 00:07:53.000 348 13991.26 120.54 54912.58 88888.00 2020-12-13 00:07:54.000 348 13994.45 123.87 54909.43 88888.00 2020-12-13 00:07:55.000 348 13991.96 120.84 54912.54 88888.00 2020-12-13 00:07:56.000 348 13992.10 120.74 54912.51 88888.00 2020-12-13 00:07:57.000 348 13991.82 120.57 54912.55 88888.00 2020-12-13 00:07:58.000 348 13991.51 120.50 54912.64 88888.00 2020-12-13 00:07:59.000 348 13991.56 120.33 54912.70 88888.00 2020-12-13 00:08:00.000 348 13992.04 120.82 54912.57 88888.00 2020-12-13 00:08:01.000 348 13991.81 120.30 54912.78 88888.00 2020-12-13 00:08:02.000 348 13992.27 120.61 54912.76 88888.00 2020-12-13 00:08:03.000 348 13992.06 120.65 54912.46 88888.00 2020-12-13 00:08:04.000 348 13991.84 120.37 54912.66 88888.00 2020-12-13 00:08:05.000 348 13991.67 120.06 54912.94 88888.00 2020-12-13 00:08:06.000 348 13995.00 123.39 54909.72 88888.00 2020-12-13 00:08:07.000 348 13991.89 119.97 54913.02 88888.00 2020-12-13 00:08:08.000 348 13992.10 120.07 54912.81 88888.00 2020-12-13 00:08:09.000 348 13992.07 119.98 54913.01 88888.00 2020-12-13 00:08:10.000 348 13992.07 119.83 54912.99 88888.00 2020-12-13 00:08:11.000 348 13992.04 119.90 54912.71 88888.00 2020-12-13 00:08:12.000 348 13992.01 119.68 54912.99 88888.00 2020-12-13 00:08:13.000 348 13992.30 119.71 54912.65 88888.00 2020-12-13 00:08:14.000 348 13992.57 119.75 54913.02 88888.00 2020-12-13 00:08:15.000 348 13992.65 119.88 54912.98 88888.00 2020-12-13 00:08:16.000 348 13992.44 119.75 54913.02 88888.00 2020-12-13 00:08:17.000 348 13992.53 119.52 54913.02 88888.00 2020-12-13 00:08:18.000 348 13992.84 119.55 54912.97 88888.00 2020-12-13 00:08:19.000 348 13992.65 119.35 54913.29 88888.00 2020-12-13 00:08:20.000 348 13993.39 119.42 54913.15 88888.00 2020-12-13 00:08:21.000 348 13994.12 120.41 54911.52 88888.00 2020-12-13 00:08:22.000 348 13994.26 119.94 54912.38 88888.00 2020-12-13 00:08:23.000 348 13992.97 119.00 54913.17 88888.00 2020-12-13 00:08:24.000 348 13993.16 118.88 54913.40 88888.00 2020-12-13 00:08:25.000 348 13993.42 118.79 54913.12 88888.00 2020-12-13 00:08:26.000 348 13993.30 118.41 54913.46 88888.00 2020-12-13 00:08:27.000 348 13997.04 121.74 54910.22 88888.00 2020-12-13 00:08:28.000 348 13993.68 118.69 54913.35 88888.00 2020-12-13 00:08:29.000 348 13993.68 118.28 54913.46 88888.00 2020-12-13 00:08:30.000 348 13993.59 118.04 54913.59 88888.00 2020-12-13 00:08:31.000 348 13993.52 117.89 54913.77 88888.00 2020-12-13 00:08:32.000 348 13993.79 117.99 54913.69 88888.00 2020-12-13 00:08:33.000 348 13993.98 117.86 54913.79 88888.00 2020-12-13 00:08:34.000 348 13994.13 117.61 54913.77 88888.00 2020-12-13 00:08:35.000 348 13994.14 117.50 54913.88 88888.00 2020-12-13 00:08:36.000 348 13994.31 117.62 54913.87 88888.00 2020-12-13 00:08:37.000 348 13994.37 117.63 54913.94 88888.00 2020-12-13 00:08:38.000 348 13994.33 117.51 54913.92 88888.00 2020-12-13 00:08:39.000 348 13995.02 117.98 54913.99 88888.00 2020-12-13 00:08:40.000 348 13994.98 117.98 54913.88 88888.00 2020-12-13 00:08:41.000 348 13999.23 121.90 54909.82 88888.00 2020-12-13 00:08:42.000 348 13995.78 118.60 54914.00 88888.00 2020-12-13 00:08:43.000 348 13995.08 118.17 54914.10 88888.00 2020-12-13 00:08:44.000 348 13995.37 118.33 54914.00 88888.00 2020-12-13 00:08:45.000 348 13995.78 118.69 54914.15 88888.00 2020-12-13 00:08:46.000 348 13995.68 118.57 54914.29 88888.00 2020-12-13 00:08:47.000 348 13998.85 121.89 54911.02 88888.00 2020-12-13 00:08:48.000 348 13995.57 119.13 54914.13 88888.00 2020-12-13 00:08:49.000 348 13995.34 118.90 54914.22 88888.00 2020-12-13 00:08:50.000 348 13995.54 119.17 54914.27 88888.00 2020-12-13 00:08:51.000 348 13995.33 118.94 54914.48 88888.00 2020-12-13 00:08:52.000 348 13995.93 119.45 54914.30 88888.00 2020-12-13 00:08:53.000 348 13995.21 119.17 54914.35 88888.00 2020-12-13 00:08:54.000 348 13995.14 119.13 54914.43 88888.00 2020-12-13 00:08:55.000 348 13995.04 119.17 54914.40 88888.00 2020-12-13 00:08:56.000 348 13994.88 119.07 54914.47 88888.00 2020-12-13 00:08:57.000 348 13994.60 118.92 54914.71 88888.00 2020-12-13 00:08:58.000 348 13998.05 122.39 54911.14 88888.00 2020-12-13 00:08:59.000 348 13994.89 119.35 54914.23 88888.00 2020-12-13 00:09:00.000 348 13994.43 119.09 54914.46 88888.00 2020-12-13 00:09:01.000 348 13994.16 119.08 54914.47 88888.00 2020-12-13 00:09:02.000 348 13993.91 118.87 54914.55 88888.00 2020-12-13 00:09:03.000 348 13993.75 118.85 54914.58 88888.00 2020-12-13 00:09:04.000 348 13994.40 119.26 54914.51 88888.00 2020-12-13 00:09:05.000 348 13993.66 118.76 54914.58 88888.00 2020-12-13 00:09:06.000 348 13993.57 118.89 54914.38 88888.00 2020-12-13 00:09:07.000 348 13993.49 118.95 54914.74 88888.00 2020-12-13 00:09:08.000 348 13993.37 118.97 54914.08 88888.00 2020-12-13 00:09:09.000 348 13993.20 118.88 54914.48 88888.00 2020-12-13 00:09:10.000 348 13993.74 119.29 54914.21 88888.00 2020-12-13 00:09:11.000 348 13993.03 118.76 54914.51 88888.00 2020-12-13 00:09:12.000 348 13992.94 118.70 54914.65 88888.00 2020-12-13 00:09:13.000 348 13996.03 122.22 54910.95 88888.00 2020-12-13 00:09:14.000 348 13992.42 118.79 54914.44 88888.00 2020-12-13 00:09:15.000 348 13992.58 118.97 54914.25 88888.00 2020-12-13 00:09:16.000 348 13992.27 119.05 54914.19 88888.00 2020-12-13 00:09:17.000 348 13992.67 119.16 54914.29 88888.00 2020-12-13 00:09:18.000 348 13992.40 119.05 54914.08 88888.00 2020-12-13 00:09:19.000 348 13995.05 122.13 54910.98 88888.00 2020-12-13 00:09:20.000 348 13991.87 118.89 54914.28 88888.00 2020-12-13 00:09:21.000 348 13991.65 118.74 54914.22 88888.00 2020-12-13 00:09:22.000 348 13991.57 118.80 54914.27 88888.00 2020-12-13 00:09:23.000 348 13992.18 119.05 54913.99 88888.00 2020-12-13 00:09:24.000 348 13991.52 118.97 54914.31 88888.00 2020-12-13 00:09:25.000 348 13991.38 118.71 54914.29 88888.00 2020-12-13 00:09:26.000 348 13991.26 119.00 54914.16 88888.00 2020-12-13 00:09:27.000 348 13991.17 118.91 54914.15 88888.00 2020-12-13 00:09:28.000 348 13993.97 121.99 54911.11 88888.00 2020-12-13 00:09:29.000 348 13991.46 119.14 54913.94 88888.00 2020-12-13 00:09:30.000 348 13991.28 118.94 54914.04 88888.00 2020-12-13 00:09:31.000 348 13990.76 118.87 54914.14 88888.00 2020-12-13 00:09:32.000 348 13990.62 118.74 54914.22 88888.00 2020-12-13 00:09:33.000 348 13993.60 121.98 54910.91 88888.00 2020-12-13 00:09:34.000 348 13990.66 118.89 54913.99 88888.00 2020-12-13 00:09:35.000 348 13990.98 119.15 54914.15 88888.00 2020-12-13 00:09:36.000 348 13990.63 119.05 54913.90 88888.00 2020-12-13 00:09:37.000 348 13990.66 119.00 54913.90 88888.00 2020-12-13 00:09:38.000 348 13990.22 118.87 54913.87 88888.00 2020-12-13 00:09:39.000 348 13990.19 118.91 54913.97 88888.00 2020-12-13 00:09:40.000 348 13990.40 119.06 54913.91 88888.00 2020-12-13 00:09:41.000 348 13990.19 119.07 54913.82 88888.00 2020-12-13 00:09:42.000 348 13990.66 119.30 54913.80 88888.00 2020-12-13 00:09:43.000 348 13990.37 119.30 54913.82 88888.00 2020-12-13 00:09:44.000 348 13990.24 119.13 54913.71 88888.00 2020-12-13 00:09:45.000 348 13990.23 119.33 54913.67 88888.00 2020-12-13 00:09:46.000 348 13990.26 119.58 54913.36 88888.00 2020-12-13 00:09:47.000 348 13989.95 119.25 54913.79 88888.00 2020-12-13 00:09:48.000 348 13990.38 119.54 54913.72 88888.00 2020-12-13 00:09:49.000 348 13990.34 120.07 54913.06 88888.00 2020-12-13 00:09:50.000 348 13989.83 119.39 54913.55 88888.00 2020-12-13 00:09:51.000 348 13989.66 119.39 54913.86 88888.00 2020-12-13 00:09:52.000 348 13989.62 119.26 54913.78 88888.00 2020-12-13 00:09:53.000 348 13989.55 119.43 54913.64 88888.00 2020-12-13 00:09:54.000 348 13989.45 119.71 54913.59 88888.00 2020-12-13 00:09:55.000 348 13989.56 119.46 54913.75 88888.00 2020-12-13 00:09:56.000 348 13989.48 119.50 54913.76 88888.00 2020-12-13 00:09:57.000 348 13989.20 119.39 54913.77 88888.00 2020-12-13 00:09:58.000 348 13989.65 120.39 54912.84 88888.00 2020-12-13 00:09:59.000 348 13990.71 121.09 54912.45 88888.00 2020-12-13 00:10:00.000 348 13989.44 119.61 54913.65 88888.00 2020-12-13 00:10:01.000 348 13989.09 119.54 54913.64 88888.00 2020-12-13 00:10:02.000 348 13988.97 119.62 54913.65 88888.00 2020-12-13 00:10:03.000 348 13988.59 119.50 54913.67 88888.00 2020-12-13 00:10:04.000 348 13991.66 122.73 54910.33 88888.00 2020-12-13 00:10:05.000 348 13988.45 119.62 54913.69 88888.00 2020-12-13 00:10:06.000 348 13988.31 119.57 54913.72 88888.00 2020-12-13 00:10:07.000 348 13988.68 119.76 54913.56 88888.00 2020-12-13 00:10:08.000 348 13988.41 119.82 54913.62 88888.00 2020-12-13 00:10:09.000 348 13987.99 119.90 54913.57 88888.00 2020-12-13 00:10:10.000 348 13988.82 120.70 54912.53 88888.00 2020-12-13 00:10:11.000 348 13988.05 119.85 54913.51 88888.00 2020-12-13 00:10:12.000 348 13987.86 119.93 54913.53 88888.00 2020-12-13 00:10:13.000 348 13988.33 120.26 54913.20 88888.00 2020-12-13 00:10:14.000 348 13992.19 124.43 54908.79 88888.00 2020-12-13 00:10:15.000 348 13990.86 122.90 54910.86 88888.00 2020-12-13 00:10:16.000 348 13987.74 120.22 54913.36 88888.00 2020-12-13 00:10:17.000 348 13987.72 120.37 54913.22 88888.00 2020-12-13 00:10:18.000 348 13987.61 120.23 54913.37 88888.00 2020-12-13 00:10:19.000 348 13987.49 120.38 54913.12 88888.00 2020-12-13 00:10:20.000 348 13990.57 123.72 54909.93 88888.00 2020-12-13 00:10:21.000 348 13987.36 120.45 54913.19 88888.00 2020-12-13 00:10:22.000 348 13987.33 120.44 54913.25 88888.00 2020-12-13 00:10:23.000 348 13987.19 120.48 54913.09 88888.00 2020-12-13 00:10:24.000 348 13987.03 120.42 54913.12 88888.00 2020-12-13 00:10:25.000 348 13987.37 120.71 54913.16 88888.00 2020-12-13 00:10:26.000 348 13987.12 120.60 54913.00 88888.00 2020-12-13 00:10:27.000 348 13987.15 120.57 54912.89 88888.00 2020-12-13 00:10:28.000 348 13986.94 120.74 54912.93 88888.00 2020-12-13 00:10:29.000 348 13987.09 120.81 54912.97 88888.00 2020-12-13 00:10:30.000 348 13986.84 120.78 54912.65 88888.00 2020-12-13 00:10:31.000 348 13987.09 120.94 54912.49 88888.00 2020-12-13 00:10:32.000 348 13987.09 120.90 54912.64 88888.00 2020-12-13 00:10:33.000 348 13990.14 124.35 54909.34 88888.00 2020-12-13 00:10:34.000 348 13986.89 120.91 54912.52 88888.00 2020-12-13 00:10:35.000 348 13986.69 120.81 54912.66 88888.00 2020-12-13 00:10:36.000 348 13986.75 121.12 54912.25 88888.00 2020-12-13 00:10:37.000 348 13986.64 120.80 54912.43 88888.00 2020-12-13 00:10:38.000 348 13990.43 124.30 54909.19 88888.00 2020-12-13 00:10:39.000 348 13986.51 120.77 54912.57 88888.00 2020-12-13 00:10:40.000 348 13986.47 120.90 54912.47 88888.00 2020-12-13 00:10:41.000 348 13986.68 121.17 54912.42 88888.00 2020-12-13 00:10:42.000 348 13986.57 121.17 54912.34 88888.00 2020-12-13 00:10:43.000 348 13986.62 121.15 54912.40 88888.00 2020-12-13 00:10:44.000 348 13986.88 121.34 54912.18 88888.00 2020-12-13 00:10:45.000 348 13986.86 121.25 54912.17 88888.00 2020-12-13 00:10:46.000 348 13986.60 121.26 54912.33 88888.00 2020-12-13 00:10:47.000 348 13986.75 121.33 54912.14 88888.00 2020-12-13 00:10:48.000 348 13989.68 124.53 54908.98 88888.00 2020-12-13 00:10:49.000 348 13986.58 121.21 54912.35 88888.00 2020-12-13 00:10:50.000 348 13987.25 121.74 54912.06 88888.00 2020-12-13 00:10:51.000 348 13986.82 121.43 54912.28 88888.00 2020-12-13 00:10:52.000 348 13986.87 121.27 54912.19 88888.00 2020-12-13 00:10:53.000 348 13986.70 121.34 54912.25 88888.00 2020-12-13 00:10:54.000 348 13989.95 124.67 54908.94 88888.00 2020-12-13 00:10:55.000 348 13986.58 121.39 54912.21 88888.00 2020-12-13 00:10:56.000 348 13986.99 121.63 54912.13 88888.00 2020-12-13 00:10:57.000 348 13986.93 121.65 54912.02 88888.00 2020-12-13 00:10:58.000 348 13986.85 121.62 54912.07 88888.00 2020-12-13 00:10:59.000 348 13986.57 121.68 54911.99 88888.00 2020-12-13 00:11:00.000 348 13986.61 121.43 54912.04 88888.00 2020-12-13 00:11:01.000 348 13986.76 121.51 54912.00 88888.00 2020-12-13 00:11:02.000 348 13986.40 121.15 54912.18 88888.00 2020-12-13 00:11:03.000 348 13986.96 121.61 54912.08 88888.00 2020-12-13 00:11:04.000 348 13986.66 121.38 54912.07 88888.00 2020-12-13 00:11:05.000 348 13986.66 121.34 54912.04 88888.00 2020-12-13 00:11:06.000 348 13986.83 121.42 54912.07 88888.00 2020-12-13 00:11:07.000 348 13986.65 121.41 54912.04 88888.00 2020-12-13 00:11:08.000 348 13986.83 121.60 54911.91 88888.00 2020-12-13 00:11:09.000 348 13989.95 124.76 54908.88 88888.00 2020-12-13 00:11:10.000 348 13987.05 121.45 54911.98 88888.00 2020-12-13 00:11:11.000 348 13987.05 121.61 54911.88 88888.00 2020-12-13 00:11:12.000 348 13987.27 121.70 54911.77 88888.00 2020-12-13 00:11:13.000 348 13990.96 124.82 54908.84 88888.00 2020-12-13 00:11:14.000 348 13987.40 121.61 54912.08 88888.00 2020-12-13 00:11:15.000 348 13987.74 121.91 54911.89 88888.00 2020-12-13 00:11:16.000 348 13987.61 121.58 54912.03 88888.00 2020-12-13 00:11:17.000 348 13987.63 121.78 54911.81 88888.00 2020-12-13 00:11:18.000 348 13987.56 121.72 54911.91 88888.00 2020-12-13 00:11:19.000 348 13991.17 124.87 54908.73 88888.00 2020-12-13 00:11:20.000 348 13987.97 121.85 54911.94 88888.00 2020-12-13 00:11:21.000 348 13988.51 122.18 54911.70 88888.00 2020-12-13 00:11:22.000 348 13988.49 121.89 54912.05 88888.00 2020-12-13 00:11:23.000 348 13988.33 121.82 54912.04 88888.00 2020-12-13 00:11:24.000 348 13988.31 121.88 54912.07 88888.00 2020-12-13 00:11:25.000 348 13988.41 121.71 54912.18 88888.00 2020-12-13 00:11:26.000 348 13988.60 121.91 54912.20 88888.00 2020-12-13 00:11:27.000 348 13988.80 122.12 54911.91 88888.00 2020-12-13 00:11:28.000 348 13989.31 122.11 54912.28 88888.00 2020-12-13 00:11:29.000 348 13989.09 122.04 54911.91 88888.00 2020-12-13 00:11:30.000 348 13989.23 122.19 54911.78 88888.00 2020-12-13 00:11:31.000 348 13989.14 122.15 54912.20 88888.00 2020-12-13 00:11:32.000 348 13989.14 121.97 54912.41 88888.00 2020-12-13 00:11:33.000 348 13989.51 122.31 54912.31 88888.00 2020-12-13 00:11:34.000 348 13989.33 122.08 54912.27 88888.00 2020-12-13 00:11:35.000 348 13989.87 122.34 54912.27 88888.00 2020-12-13 00:11:36.000 348 13989.96 122.33 54912.51 88888.00 2020-12-13 00:11:37.000 348 13989.80 122.28 54912.50 88888.00 2020-12-13 00:11:38.000 348 13989.84 122.19 54912.58 88888.00 2020-12-13 00:11:39.000 348 13990.09 122.44 54912.54 88888.00 2020-12-13 00:11:40.000 348 13990.69 122.60 54912.44 88888.00 2020-12-13 00:11:41.000 348 13990.34 122.39 54912.51 88888.00 2020-12-13 00:11:42.000 348 13990.21 122.26 54912.67 88888.00 2020-12-13 00:11:43.000 348 13990.29 122.37 54912.69 88888.00 2020-12-13 00:11:44.000 348 13993.45 125.62 54909.25 88888.00 2020-12-13 00:11:45.000 348 13990.42 122.41 54912.69 88888.00 2020-12-13 00:11:46.000 348 13991.20 122.57 54912.45 88888.00 2020-12-13 00:11:47.000 348 13991.25 122.56 54912.73 88888.00 2020-12-13 00:11:48.000 348 13991.02 122.47 54912.75 88888.00 2020-12-13 00:11:49.000 348 13994.05 125.62 54909.51 88888.00 2020-12-13 00:11:50.000 348 13991.02 122.49 54912.78 88888.00 2020-12-13 00:11:51.000 348 13991.12 122.42 54912.73 88888.00 2020-12-13 00:11:52.000 348 13991.07 122.25 54912.84 88888.00 2020-12-13 00:11:53.000 348 13991.52 122.60 54912.74 88888.00 2020-12-13 00:11:54.000 348 13991.29 122.32 54912.90 88888.00 2020-12-13 00:11:55.000 348 13991.46 122.63 54912.85 88888.00 2020-12-13 00:11:56.000 348 13991.24 122.37 54912.92 88888.00 2020-12-13 00:11:57.000 348 13991.34 122.41 54912.94 88888.00 2020-12-13 00:11:58.000 348 13991.35 122.49 54912.97 88888.00 2020-12-13 00:11:59.000 348 13992.51 123.14 54912.19 88888.00 2020-12-13 00:12:00.000 348 13991.97 122.46 54913.04 88888.00 2020-12-13 00:12:01.000 348 13991.50 122.27 54913.20 88888.00 2020-12-13 00:12:02.000 348 13991.56 122.59 54913.04 88888.00 2020-12-13 00:12:03.000 348 13991.66 122.38 54913.11 88888.00 2020-12-13 00:12:04.000 348 13991.78 122.47 54913.12 88888.00 2020-12-13 00:12:05.000 348 13991.79 122.66 54913.13 88888.00 2020-12-13 00:12:06.000 348 13992.01 122.48 54913.19 88888.00 2020-12-13 00:12:07.000 348 13991.95 122.44 54913.29 88888.00 2020-12-13 00:12:08.000 348 13992.01 122.33 54913.47 88888.00 2020-12-13 00:12:09.000 348 13991.96 122.25 54913.21 88888.00 2020-12-13 00:12:10.000 348 13995.42 125.86 54909.02 88888.00 2020-12-13 00:12:11.000 348 13995.70 125.80 54910.09 88888.00 2020-12-13 00:12:12.000 348 13992.67 122.57 54913.26 88888.00 2020-12-13 00:12:13.000 348 13992.40 122.37 54913.28 88888.00 2020-12-13 00:12:14.000 348 13992.31 122.18 54913.45 88888.00 2020-12-13 00:12:15.000 348 13992.32 122.13 54913.49 88888.00 2020-12-13 00:12:16.000 348 13995.53 125.36 54910.33 88888.00 2020-12-13 00:12:17.000 348 13992.42 122.25 54913.42 88888.00 2020-12-13 00:12:18.000 348 13992.93 122.26 54913.54 88888.00 2020-12-13 00:12:19.000 348 13992.81 122.38 54913.42 88888.00 2020-12-13 00:12:20.000 348 13996.73 126.15 54909.46 88888.00 2020-12-13 00:12:21.000 348 13992.56 121.92 54913.62 88888.00 2020-12-13 00:12:22.000 348 13992.87 122.21 54913.22 88888.00 2020-12-13 00:12:23.000 348 13992.56 121.84 54913.57 88888.00 2020-12-13 00:12:24.000 348 13993.10 122.00 54913.68 88888.00 2020-12-13 00:12:25.000 348 13993.16 122.07 54913.63 88888.00 2020-12-13 00:12:26.000 348 13992.88 121.91 54913.56 88888.00 2020-12-13 00:12:27.000 348 13993.00 122.10 54913.54 88888.00 2020-12-13 00:12:28.000 348 13992.85 121.77 54913.80 88888.00 2020-12-13 00:12:29.000 348 13992.94 121.78 54913.71 88888.00 2020-12-13 00:12:30.000 348 13993.20 121.84 54913.77 88888.00 2020-12-13 00:12:31.000 348 13993.20 121.83 54913.79 88888.00 2020-12-13 00:12:32.000 348 13993.20 121.87 54913.77 88888.00 2020-12-13 00:12:33.000 348 13993.30 121.83 54913.84 88888.00 2020-12-13 00:12:34.000 348 13993.40 121.98 54913.73 88888.00 2020-12-13 00:12:35.000 348 13993.39 121.73 54913.92 88888.00 2020-12-13 00:12:36.000 348 13993.82 121.85 54913.95 88888.00 2020-12-13 00:12:37.000 348 13993.84 121.72 54914.05 88888.00 2020-12-13 00:12:38.000 348 13993.91 121.78 54913.86 88888.00 2020-12-13 00:12:39.000 348 13993.41 121.47 54914.10 88888.00 2020-12-13 00:12:40.000 348 13993.89 121.70 54914.14 88888.00 2020-12-13 00:12:41.000 348 13994.19 121.88 54913.97 88888.00 2020-12-13 00:12:42.000 348 13993.67 121.44 54913.89 88888.00 2020-12-13 00:12:43.000 348 13994.35 121.47 54914.19 88888.00 2020-12-13 00:12:44.000 348 13994.06 121.59 54913.84 88888.00 2020-12-13 00:12:45.000 348 13995.84 123.31 54911.88 88888.00 2020-12-13 00:12:46.000 348 13993.81 121.00 54914.26 88888.00 2020-12-13 00:12:47.000 348 13993.58 120.81 54914.49 88888.00 2020-12-13 00:12:48.000 348 13993.89 120.85 54914.27 88888.00 2020-12-13 00:12:49.000 348 13994.31 121.23 54914.25 88888.00 2020-12-13 00:12:50.000 348 13994.39 120.84 54914.44 88888.00 2020-12-13 00:12:51.000 348 13996.91 123.57 54911.47 88888.00 2020-12-13 00:12:52.000 348 13993.81 120.42 54914.56 88888.00 2020-12-13 00:12:53.000 348 13993.93 120.57 54914.61 88888.00 2020-12-13 00:12:54.000 348 13994.26 120.59 54914.24 88888.00 2020-12-13 00:12:55.000 348 13993.85 120.44 54914.55 88888.00 2020-12-13 00:12:56.000 348 13994.19 120.53 54914.51 88888.00 2020-12-13 00:12:57.000 348 13993.98 120.51 54914.90 88888.00 2020-12-13 00:12:58.000 348 13994.21 120.49 54914.84 88888.00 2020-12-13 00:12:59.000 348 13994.04 120.41 54914.87 88888.00 2020-12-13 00:13:00.000 348 13997.37 123.72 54911.58 88888.00 2020-12-13 00:13:01.000 348 13994.80 120.84 54914.71 88888.00 2020-12-13 00:13:02.000 348 13994.54 120.85 54914.83 88888.00 2020-12-13 00:13:03.000 348 13994.53 120.70 54914.82 88888.00 2020-12-13 00:13:04.000 348 13994.34 120.70 54914.92 88888.00 2020-12-13 00:13:05.000 348 13997.45 124.04 54911.63 88888.00 2020-12-13 00:13:06.000 348 13994.27 120.75 54914.88 88888.00 2020-12-13 00:13:07.000 348 13994.26 120.65 54914.89 88888.00 2020-12-13 00:13:08.000 348 13994.72 121.11 54914.79 88888.00 2020-12-13 00:13:09.000 348 13994.40 120.65 54915.07 88888.00 2020-12-13 00:13:10.000 348 13994.44 121.23 54914.78 88888.00 2020-12-13 00:13:11.000 348 13994.38 120.94 54914.94 88888.00 2020-12-13 00:13:12.000 348 13994.39 120.96 54914.98 88888.00 2020-12-13 00:13:13.000 348 13994.32 120.92 54915.16 88888.00 2020-12-13 00:13:14.000 348 13994.68 121.16 54915.11 88888.00 2020-12-13 00:13:15.000 348 13994.56 121.07 54915.03 88888.00 2020-12-13 00:13:16.000 348 13994.11 120.94 54915.20 88888.00 2020-12-13 00:13:17.000 348 13993.95 120.89 54915.13 88888.00 2020-12-13 00:13:18.000 348 13994.02 120.99 54915.14 88888.00 2020-12-13 00:13:19.000 348 13993.74 120.80 54915.21 88888.00 2020-12-13 00:13:20.000 348 13993.85 120.97 54915.18 88888.00 2020-12-13 00:13:21.000 348 13993.87 121.00 54915.19 88888.00 2020-12-13 00:13:22.000 348 13993.72 121.03 54915.16 88888.00 2020-12-13 00:13:23.000 348 13993.52 121.14 54914.99 88888.00 2020-12-13 00:13:24.000 348 13993.63 120.93 54915.24 88888.00 2020-12-13 00:13:25.000 348 13993.49 120.94 54915.06 88888.00 2020-12-13 00:13:26.000 348 13993.84 121.20 54915.11 88888.00 2020-12-13 00:13:27.000 348 13993.34 121.09 54915.03 88888.00 2020-12-13 00:13:28.000 348 13993.15 120.97 54914.94 88888.00 2020-12-13 00:13:29.000 348 13992.97 120.78 54915.22 88888.00 2020-12-13 00:13:30.000 348 13993.71 122.23 54913.63 88888.00 2020-12-13 00:13:31.000 348 13993.79 121.77 54914.38 88888.00 2020-12-13 00:13:32.000 348 13992.94 121.03 54914.94 88888.00 2020-12-13 00:13:33.000 348 13993.28 121.21 54915.11 88888.00 2020-12-13 00:13:34.000 348 13992.65 120.89 54915.09 88888.00 2020-12-13 00:13:35.000 348 13992.53 120.84 54915.01 88888.00 2020-12-13 00:13:36.000 348 13995.50 124.29 54911.67 88888.00 2020-12-13 00:13:37.000 348 13992.40 120.90 54915.02 88888.00 2020-12-13 00:13:38.000 348 13992.20 121.03 54915.03 88888.00 2020-12-13 00:13:39.000 348 13992.71 121.12 54914.91 88888.00 2020-12-13 00:13:40.000 348 13992.66 121.03 54915.00 88888.00 2020-12-13 00:13:41.000 348 13992.42 120.97 54914.62 88888.00 2020-12-13 00:13:42.000 348 13991.84 120.64 54915.05 88888.00 2020-12-13 00:13:43.000 348 13991.80 120.71 54915.01 88888.00 2020-12-13 00:13:44.000 348 13991.84 120.83 54914.95 88888.00 2020-12-13 00:13:45.000 348 13991.70 120.90 54914.99 88888.00 2020-12-13 00:13:46.000 348 13994.93 123.99 54911.81 88888.00 2020-12-13 00:13:47.000 348 13991.47 120.65 54914.95 88888.00 2020-12-13 00:13:48.000 348 13991.66 120.96 54914.99 88888.00 2020-12-13 00:13:49.000 348 13991.50 120.90 54914.88 88888.00 2020-12-13 00:13:50.000 348 13991.16 120.67 54914.98 88888.00 2020-12-13 00:13:51.000 348 13991.92 120.93 54914.85 88888.00 2020-12-13 00:13:52.000 348 13994.57 123.96 54911.46 88888.00 2020-12-13 00:13:53.000 348 13991.44 120.83 54914.83 88888.00 2020-12-13 00:13:54.000 348 13991.08 120.75 54914.75 88888.00 2020-12-13 00:13:55.000 348 13991.18 120.65 54914.75 88888.00 2020-12-13 00:13:56.000 348 13991.12 120.68 54914.68 88888.00 2020-12-13 00:13:57.000 348 13991.05 120.66 54914.68 88888.00 2020-12-13 00:13:58.000 348 13991.58 121.04 54914.56 88888.00 2020-12-13 00:13:59.000 348 13991.15 120.86 54914.66 88888.00 2020-12-13 00:14:00.000 348 13990.97 120.76 54914.73 88888.00 2020-12-13 00:14:01.000 348 13990.91 120.71 54914.69 88888.00 2020-12-13 00:14:02.000 348 13990.70 120.63 54914.69 88888.00 2020-12-13 00:14:03.000 348 13990.66 120.63 54914.67 88888.00 2020-12-13 00:14:04.000 348 13991.41 120.91 54914.32 88888.00 2020-12-13 00:14:05.000 348 13991.35 120.93 54914.38 88888.00 2020-12-13 00:14:06.000 348 13990.83 120.62 54914.55 88888.00 2020-12-13 00:14:07.000 348 13990.63 120.63 54914.42 88888.00 2020-12-13 00:14:08.000 348 13990.37 120.54 54914.47 88888.00 2020-12-13 00:14:09.000 348 13990.03 119.93 54914.96 88888.00 2020-12-13 00:14:10.000 348 13990.45 120.67 54914.35 88888.00 2020-12-13 00:14:11.000 348 13991.04 120.92 54914.23 88888.00 2020-12-13 00:14:12.000 348 13990.55 120.74 54914.39 88888.00 2020-12-13 00:14:13.000 348 13990.20 120.59 54914.48 88888.00 2020-12-13 00:14:14.000 348 13990.19 120.57 54914.46 88888.00 2020-12-13 00:14:15.000 348 13990.22 120.56 54914.26 88888.00 2020-12-13 00:14:16.000 348 13990.20 120.93 54914.31 88888.00 2020-12-13 00:14:17.000 348 13992.76 123.00 54912.16 88888.00 2020-12-13 00:14:18.000 348 13990.09 120.57 54914.32 88888.00 2020-12-13 00:14:19.000 348 13990.23 120.61 54914.28 88888.00 2020-12-13 00:14:20.000 348 13990.24 120.89 54914.16 88888.00 2020-12-13 00:14:21.000 348 13990.08 120.82 54914.00 88888.00 2020-12-13 00:14:22.000 348 13992.78 123.67 54911.00 88888.00 2020-12-13 00:14:23.000 348 13990.44 120.91 54913.98 88888.00 2020-12-13 00:14:24.000 348 13990.26 120.81 54914.02 88888.00 2020-12-13 00:14:25.000 348 13989.61 120.54 54914.34 88888.00 2020-12-13 00:14:26.000 348 13989.57 120.57 54914.34 88888.00 2020-12-13 00:14:27.000 348 13989.44 120.68 54914.14 88888.00 2020-12-13 00:14:28.000 348 13989.37 120.48 54914.18 88888.00 2020-12-13 00:14:29.000 348 13989.82 120.75 54914.15 88888.00 2020-12-13 00:14:30.000 348 13989.87 121.46 54913.15 88888.00 2020-12-13 00:14:31.000 348 13989.59 120.73 54914.08 88888.00 2020-12-13 00:14:32.000 348 13989.08 120.72 54913.97 88888.00 2020-12-13 00:14:33.000 348 13988.96 120.60 54914.12 88888.00 2020-12-13 00:14:34.000 348 13989.09 120.79 54914.02 88888.00 2020-12-13 00:14:35.000 348 13988.89 120.45 54914.15 88888.00 2020-12-13 00:14:36.000 348 13989.18 120.76 54913.96 88888.00 2020-12-13 00:14:37.000 348 13988.83 120.65 54914.02 88888.00 2020-12-13 00:14:38.000 348 13988.74 120.71 54913.94 88888.00 2020-12-13 00:14:39.000 348 13988.83 120.79 54913.80 88888.00 2020-12-13 00:14:40.000 348 13988.45 120.71 54913.75 88888.00 2020-12-13 00:14:41.000 348 13988.68 120.62 54913.83 88888.00 2020-12-13 00:14:42.000 348 13991.76 123.75 54910.63 88888.00 2020-12-13 00:14:43.000 348 13988.67 120.61 54913.69 88888.00 2020-12-13 00:14:44.000 348 13988.45 120.79 54913.81 88888.00 2020-12-13 00:14:45.000 348 13988.37 120.75 54913.77 88888.00 2020-12-13 00:14:46.000 348 13988.45 120.96 54913.40 88888.00 2020-12-13 00:14:47.000 348 13991.58 124.03 54910.23 88888.00 2020-12-13 00:14:48.000 348 13988.84 121.14 54913.54 88888.00 2020-12-13 00:14:49.000 348 13988.43 120.92 54913.58 88888.00 2020-12-13 00:14:50.000 348 13988.12 120.79 54913.69 88888.00 2020-12-13 00:14:51.000 348 13989.15 121.72 54913.07 88888.00 2020-12-13 00:14:52.000 348 13988.19 121.18 54913.19 88888.00 2020-12-13 00:14:53.000 348 13991.20 124.09 54910.21 88888.00 2020-12-13 00:14:54.000 348 13988.42 120.91 54913.54 88888.00 2020-12-13 00:14:55.000 348 13988.14 120.92 54913.60 88888.00 2020-12-13 00:14:56.000 348 13988.01 120.65 54913.68 88888.00 2020-12-13 00:14:57.000 348 13988.00 121.17 54913.40 88888.00 2020-12-13 00:14:58.000 348 13987.64 120.76 54913.45 88888.00 2020-12-13 00:14:59.000 348 13987.63 120.75 54913.56 88888.00 2020-12-13 00:15:00.000 348 13987.67 120.71 54913.64 88888.00 2020-12-13 00:15:01.000 348 13987.95 121.02 54913.34 88888.00 2020-12-13 00:15:02.000 348 13987.51 120.73 54913.54 88888.00 2020-12-13 00:15:03.000 348 13987.39 120.62 54913.60 88888.00 2020-12-13 00:15:04.000 348 13987.49 120.70 54913.49 88888.00 2020-12-13 00:15:05.000 348 13987.33 120.76 54913.45 88888.00 2020-12-13 00:15:06.000 348 13987.29 120.94 54913.24 88888.00 2020-12-13 00:15:07.000 348 13987.62 120.99 54913.49 88888.00 2020-12-13 00:15:08.000 348 13990.57 124.02 54910.24 88888.00 2020-12-13 00:15:09.000 348 13987.34 120.92 54913.42 88888.00 2020-12-13 00:15:10.000 348 13987.15 120.94 54913.30 88888.00 2020-12-13 00:15:11.000 348 13987.26 120.87 54913.36 88888.00 2020-12-13 00:15:12.000 348 13987.36 121.07 54913.17 88888.00 2020-12-13 00:15:13.000 348 13990.45 124.43 54910.02 88888.00 2020-12-13 00:15:14.000 348 13987.51 121.05 54913.29 88888.00 2020-12-13 00:15:15.000 348 13987.34 121.18 54913.22 88888.00 2020-12-13 00:15:16.000 348 13987.19 121.00 54913.27 88888.00 2020-12-13 00:15:17.000 348 13987.48 121.11 54913.15 88888.00 2020-12-13 00:15:18.000 348 13987.12 121.17 54913.20 88888.00 2020-12-13 00:15:19.000 348 13990.81 124.61 54909.99 88888.00 2020-12-13 00:15:20.000 348 13987.47 121.32 54913.29 88888.00 2020-12-13 00:15:21.000 348 13987.25 121.26 54913.32 88888.00 2020-12-13 00:15:22.000 348 13987.27 121.34 54913.06 88888.00 2020-12-13 00:15:23.000 348 13987.27 121.43 54913.20 88888.00 2020-12-13 00:15:24.000 348 13987.32 121.30 54913.05 88888.00 2020-12-13 00:15:25.000 348 13987.10 121.28 54913.17 88888.00 2020-12-13 00:15:26.000 348 13987.57 121.64 54913.25 88888.00 2020-12-13 00:15:27.000 348 13987.03 121.51 54913.19 88888.00 2020-12-13 00:15:28.000 348 13987.16 121.57 54913.04 88888.00 2020-12-13 00:15:29.000 348 13986.95 121.44 54913.11 88888.00 2020-12-13 00:15:30.000 348 13987.01 121.51 54913.15 88888.00 2020-12-13 00:15:31.000 348 13987.09 121.55 54913.12 88888.00 2020-12-13 00:15:32.000 348 13987.27 121.68 54913.01 88888.00 2020-12-13 00:15:33.000 348 13990.43 124.84 54909.91 88888.00 2020-12-13 00:15:34.000 348 13990.26 124.80 54910.02 88888.00 2020-12-13 00:15:35.000 348 13987.18 121.78 54913.13 88888.00 2020-12-13 00:15:36.000 348 13987.02 121.60 54913.16 88888.00 2020-12-13 00:15:37.000 348 13987.52 121.74 54913.17 88888.00 2020-12-13 00:15:38.000 348 13987.74 122.03 54913.09 88888.00 2020-12-13 00:15:39.000 348 13990.58 125.07 54909.83 88888.00 2020-12-13 00:15:40.000 348 13987.39 121.74 54913.14 88888.00 2020-12-13 00:15:41.000 348 13987.32 121.88 54913.09 88888.00 2020-12-13 00:15:42.000 348 13987.47 121.99 54913.16 88888.00 2020-12-13 00:15:43.000 348 13987.60 121.99 54913.00 88888.00 2020-12-13 00:15:44.000 348 13987.93 122.16 54913.06 88888.00 2020-12-13 00:15:45.000 348 13987.79 121.92 54913.18 88888.00 2020-12-13 00:15:46.000 348 13987.81 122.08 54913.22 88888.00 2020-12-13 00:15:47.000 348 13987.77 122.19 54913.06 88888.00 2020-12-13 00:15:48.000 348 13987.73 122.11 54913.16 88888.00 2020-12-13 00:15:49.000 348 13987.63 122.04 54913.25 88888.00 2020-12-13 00:15:50.000 348 13987.95 122.15 54913.14 88888.00 2020-12-13 00:15:51.000 348 13988.51 122.42 54913.19 88888.00 2020-12-13 00:15:52.000 348 13988.15 122.25 54913.01 88888.00 2020-12-13 00:15:53.000 348 13988.11 122.34 54913.28 88888.00 2020-12-13 00:15:54.000 348 13988.16 122.08 54913.37 88888.00 2020-12-13 00:15:55.000 348 13988.19 122.41 54913.36 88888.00 2020-12-13 00:15:56.000 348 13988.24 122.34 54913.25 88888.00 2020-12-13 00:15:57.000 348 13988.46 122.28 54913.26 88888.00 2020-12-13 00:15:58.000 348 13988.52 122.59 54913.07 88888.00 2020-12-13 00:15:59.000 348 13988.41 122.24 54913.27 88888.00 2020-12-13 00:16:00.000 348 13988.41 122.40 54913.24 88888.00 2020-12-13 00:16:01.000 348 13988.52 122.37 54913.15 88888.00 2020-12-13 00:16:02.000 348 13989.12 122.55 54913.24 88888.00 2020-12-13 00:16:03.000 348 13988.94 122.59 54913.37 88888.00 2020-12-13 00:16:04.000 348 13988.66 122.25 54913.40 88888.00 2020-12-13 00:16:05.000 348 13991.90 125.48 54910.69 88888.00 2020-12-13 00:16:06.000 348 13988.67 122.22 54913.45 88888.00 2020-12-13 00:16:07.000 348 13988.96 122.35 54913.47 88888.00 2020-12-13 00:16:08.000 348 13988.99 122.29 54913.34 88888.00 2020-12-13 00:16:09.000 348 13989.53 122.48 54913.32 88888.00 2020-12-13 00:16:10.000 348 13992.29 125.35 54910.30 88888.00 2020-12-13 00:16:11.000 348 13989.36 122.26 54913.39 88888.00 2020-12-13 00:16:12.000 348 13989.29 122.18 54913.40 88888.00 2020-12-13 00:16:13.000 348 13989.34 122.37 54913.46 88888.00 2020-12-13 00:16:14.000 348 13989.28 122.16 54913.34 88888.00 2020-12-13 00:16:15.000 348 13989.35 122.21 54913.48 88888.00 2020-12-13 00:16:16.000 348 13990.03 122.28 54913.51 88888.00 2020-12-13 00:16:17.000 348 13989.66 122.08 54913.57 88888.00 2020-12-13 00:16:18.000 348 13989.68 122.24 54913.42 88888.00 2020-12-13 00:16:19.000 348 13989.97 122.37 54913.40 88888.00 2020-12-13 00:16:20.000 348 13989.95 122.20 54913.58 88888.00 2020-12-13 00:16:21.000 348 13989.93 122.29 54913.56 88888.00 2020-12-13 00:16:22.000 348 13990.70 122.39 54913.58 88888.00 2020-12-13 00:16:23.000 348 13993.40 125.50 54910.40 88888.00 2020-12-13 00:16:24.000 348 13990.28 122.21 54913.66 88888.00 2020-12-13 00:16:25.000 348 13990.26 122.12 54913.82 88888.00 2020-12-13 00:16:26.000 348 13990.63 122.42 54913.54 88888.00 2020-12-13 00:16:27.000 348 13990.63 122.50 54913.47 88888.00 2020-12-13 00:16:28.000 348 13993.81 125.41 54910.60 88888.00 2020-12-13 00:16:29.000 348 13990.88 122.34 54913.79 88888.00 2020-12-13 00:16:30.000 348 13990.89 122.14 54913.92 88888.00 2020-12-13 00:16:31.000 348 13990.74 122.28 54913.89 88888.00 2020-12-13 00:16:32.000 348 13990.90 122.25 54913.83 88888.00 2020-12-13 00:16:33.000 348 13991.03 122.24 54913.91 88888.00 2020-12-13 00:16:34.000 348 13991.82 122.51 54913.72 88888.00 2020-12-13 00:16:35.000 348 13994.59 125.51 54910.74 88888.00 2020-12-13 00:16:36.000 348 13991.62 122.26 54914.00 88888.00 2020-12-13 00:16:37.000 348 13991.30 122.23 54913.91 88888.00 2020-12-13 00:16:38.000 348 13991.18 122.14 54914.04 88888.00 2020-12-13 00:16:39.000 348 13991.40 122.19 54913.99 88888.00 2020-12-13 00:16:40.000 348 13992.46 123.05 54913.06 88888.00 2020-12-13 00:16:41.000 348 13992.00 122.51 54913.90 88888.00 2020-12-13 00:16:42.000 348 13991.89 122.34 54914.10 88888.00 2020-12-13 00:16:43.000 348 13991.49 122.15 54914.08 88888.00 2020-12-13 00:16:44.000 348 13991.52 122.17 54914.22 88888.00 2020-12-13 00:16:45.000 348 13991.53 122.13 54914.11 88888.00 2020-12-13 00:16:46.000 348 13991.62 122.18 54914.24 88888.00 2020-12-13 00:16:47.000 348 13992.23 122.45 54914.01 88888.00 2020-12-13 00:16:48.000 348 13991.81 122.31 54914.21 88888.00 2020-12-13 00:16:49.000 348 13991.91 122.28 54914.18 88888.00 2020-12-13 00:16:50.000 348 13991.76 122.06 54914.30 88888.00 2020-12-13 00:16:51.000 348 13992.15 122.40 54914.03 88888.00 2020-12-13 00:16:52.000 348 13992.06 122.34 54914.13 88888.00 2020-12-13 00:16:53.000 348 13994.90 125.67 54910.98 88888.00 2020-12-13 00:16:54.000 348 13992.20 122.16 54914.23 88888.00 2020-12-13 00:16:55.000 348 13991.94 122.10 54914.22 88888.00 2020-12-13 00:16:56.000 348 13992.07 122.24 54914.25 88888.00 2020-12-13 00:16:57.000 348 13992.31 122.43 54913.95 88888.00 2020-12-13 00:16:58.000 348 13992.23 122.29 54913.96 88888.00 2020-12-13 00:16:59.000 348 13995.91 125.69 54910.83 88888.00 2020-12-13 00:17:00.000 348 13992.67 122.48 54914.08 88888.00 2020-12-13 00:17:01.000 348 13992.72 122.96 54913.67 88888.00 2020-12-13 00:17:02.000 348 13996.12 125.70 54910.95 88888.00 2020-12-13 00:17:03.000 348 13992.07 122.00 54914.33 88888.00 2020-12-13 00:17:04.000 348 13992.19 121.96 54914.35 88888.00 2020-12-13 00:17:05.000 348 13992.56 122.63 54914.20 88888.00 2020-12-13 00:17:06.000 348 13992.48 122.04 54914.54 88888.00 2020-12-13 00:17:07.000 348 13992.20 121.94 54914.46 88888.00 2020-12-13 00:17:08.000 348 13995.09 125.10 54911.19 88888.00 2020-12-13 00:17:09.000 348 13992.30 122.05 54914.42 88888.00 2020-12-13 00:17:10.000 348 13991.83 121.60 54914.68 88888.00 2020-12-13 00:17:11.000 348 13992.01 121.69 54914.64 88888.00 2020-12-13 00:17:12.000 348 13992.55 122.05 54914.49 88888.00 2020-12-13 00:17:13.000 348 13995.19 124.94 54911.36 88888.00 2020-12-13 00:17:14.000 348 13992.10 121.89 54914.55 88888.00 2020-12-13 00:17:15.000 348 13992.18 121.81 54914.39 88888.00 2020-12-13 00:17:16.000 348 13992.04 121.79 54914.47 88888.00 2020-12-13 00:17:17.000 348 13991.95 121.75 54914.66 88888.00 2020-12-13 00:17:18.000 348 13992.03 121.65 54914.73 88888.00 2020-12-13 00:17:19.000 348 13995.41 125.02 54911.31 88888.00 2020-12-13 00:17:20.000 348 13992.02 121.66 54914.69 88888.00 2020-12-13 00:17:21.000 348 13992.18 121.63 54914.70 88888.00 2020-12-13 00:17:22.000 348 13992.80 122.51 54913.67 88888.00 2020-12-13 00:17:23.000 348 13992.15 121.81 54914.54 88888.00 2020-12-13 00:17:24.000 348 13992.62 121.93 54914.67 88888.00 2020-12-13 00:17:25.000 348 13992.45 121.88 54914.69 88888.00 2020-12-13 00:17:26.000 348 13992.28 121.87 54914.54 88888.00 2020-12-13 00:17:27.000 348 13992.51 121.87 54914.54 88888.00 2020-12-13 00:17:28.000 348 13992.69 122.01 54914.35 88888.00 2020-12-13 00:17:29.000 348 13992.37 121.91 54914.66 88888.00 2020-12-13 00:17:30.000 348 13992.64 121.83 54914.86 88888.00 2020-12-13 00:17:31.000 348 13992.75 122.00 54914.59 88888.00 2020-12-13 00:17:32.000 348 13992.49 121.81 54914.78 88888.00 2020-12-13 00:17:33.000 348 13992.36 121.95 54914.81 88888.00 2020-12-13 00:17:34.000 348 13995.45 125.14 54911.59 88888.00 2020-12-13 00:17:35.000 348 13992.43 121.96 54914.81 88888.00 2020-12-13 00:17:36.000 348 13992.36 122.08 54914.75 88888.00 2020-12-13 00:17:37.000 348 13993.04 122.41 54914.60 88888.00 2020-12-13 00:17:38.000 348 13992.59 122.23 54914.52 88888.00 2020-12-13 00:17:39.000 348 13995.58 125.19 54911.53 88888.00 2020-12-13 00:17:40.000 348 13995.63 125.29 54911.55 88888.00 2020-12-13 00:17:41.000 348 13992.61 122.08 54914.69 88888.00 2020-12-13 00:17:42.000 348 13992.61 122.32 54914.55 88888.00 2020-12-13 00:17:43.000 348 13992.45 122.21 54914.90 88888.00 2020-12-13 00:17:44.000 348 13994.34 124.50 54912.43 88888.00 2020-12-13 00:17:45.000 348 13992.66 122.21 54914.89 88888.00 2020-12-13 00:17:46.000 348 13992.72 122.28 54914.94 88888.00 2020-12-13 00:17:47.000 348 13992.42 122.12 54915.05 88888.00 2020-12-13 00:17:48.000 348 13992.56 122.36 54914.91 88888.00 2020-12-13 00:17:49.000 348 13992.99 122.58 54914.84 88888.00 2020-12-13 00:17:50.000 348 13995.93 125.70 54911.52 88888.00 2020-12-13 00:17:51.000 348 13992.68 122.56 54914.93 88888.00 2020-12-13 00:17:52.000 348 13992.55 122.31 54914.98 88888.00 2020-12-13 00:17:53.000 348 13992.53 122.39 54915.10 88888.00 2020-12-13 00:17:54.000 348 13992.50 122.57 54914.95 88888.00 2020-12-13 00:17:55.000 348 13993.10 122.79 54914.77 88888.00 2020-12-13 00:17:56.000 348 13993.17 122.66 54915.01 88888.00 2020-12-13 00:17:57.000 348 13992.70 122.38 54915.16 88888.00 2020-12-13 00:17:58.000 348 13992.74 122.46 54915.09 88888.00 2020-12-13 00:17:59.000 348 13992.70 122.60 54915.06 88888.00 2020-12-13 00:18:00.000 348 13992.70 122.58 54915.14 88888.00 2020-12-13 00:18:01.000 348 13992.91 122.56 54915.05 88888.00 2020-12-13 00:18:02.000 348 13993.17 122.76 54915.16 88888.00 2020-12-13 00:18:03.000 348 13993.04 122.64 54914.88 88888.00 2020-12-13 00:18:04.000 348 13992.83 122.65 54915.12 88888.00 2020-12-13 00:18:05.000 348 13992.87 122.72 54915.22 88888.00 2020-12-13 00:18:06.000 348 13997.46 126.99 54910.74 88888.00 2020-12-13 00:18:07.000 348 13996.02 126.02 54911.98 88888.00 2020-12-13 00:18:08.000 348 13993.22 122.75 54915.21 88888.00 2020-12-13 00:18:09.000 348 13993.01 122.70 54915.29 88888.00 2020-12-13 00:18:10.000 348 13993.16 122.78 54915.32 88888.00 2020-12-13 00:18:11.000 348 13992.87 122.61 54915.34 88888.00 2020-12-13 00:18:12.000 348 13996.16 125.92 54912.03 88888.00 2020-12-13 00:18:13.000 348 13993.02 122.69 54915.36 88888.00 2020-12-13 00:18:14.000 348 13993.72 122.84 54915.36 88888.00 2020-12-13 00:18:15.000 348 13996.41 125.75 54912.25 88888.00 2020-12-13 00:18:16.000 348 13993.33 122.67 54915.40 88888.00 2020-12-13 00:18:17.000 348 13993.04 122.39 54915.53 88888.00 2020-12-13 00:18:18.000 348 13993.42 122.55 54915.37 88888.00 2020-12-13 00:18:19.000 348 13993.17 122.54 54915.47 88888.00 2020-12-13 00:18:20.000 348 13993.75 122.63 54915.44 88888.00 2020-12-13 00:18:21.000 348 13993.87 122.68 54915.40 88888.00 2020-12-13 00:18:22.000 348 13993.50 122.61 54915.42 88888.00 2020-12-13 00:18:23.000 348 13993.46 122.40 54915.61 88888.00 2020-12-13 00:18:24.000 348 13993.20 122.24 54915.64 88888.00 2020-12-13 00:18:25.000 348 13993.52 122.23 54915.57 88888.00 2020-12-13 00:18:26.000 348 13993.50 122.14 54915.66 88888.00 2020-12-13 00:18:27.000 348 13993.94 122.35 54915.61 88888.00 2020-12-13 00:18:28.000 348 13993.84 122.31 54915.59 88888.00 2020-12-13 00:18:29.000 348 13993.58 122.13 54915.95 88888.00 2020-12-13 00:18:30.000 348 13993.71 122.42 54915.73 88888.00 2020-12-13 00:18:31.000 348 13993.50 122.06 54915.57 88888.00 2020-12-13 00:18:32.000 348 13993.74 122.11 54915.51 88888.00 2020-12-13 00:18:33.000 348 13994.07 122.29 54915.91 88888.00 2020-12-13 00:18:34.000 348 13993.88 122.04 54915.83 88888.00 2020-12-13 00:18:35.000 348 13993.82 122.01 54915.79 88888.00 2020-12-13 00:18:36.000 348 13993.87 122.11 54915.69 88888.00 2020-12-13 00:18:37.000 348 13993.71 121.85 54915.78 88888.00 2020-12-13 00:18:38.000 348 13993.65 121.82 54916.01 88888.00 2020-12-13 00:18:39.000 348 13993.99 121.96 54915.77 88888.00 2020-12-13 00:18:40.000 348 13994.02 122.02 54915.99 88888.00 2020-12-13 00:18:41.000 348 13997.14 125.26 54912.63 88888.00 2020-12-13 00:18:42.000 348 13993.80 122.01 54915.87 88888.00 2020-12-13 00:18:43.000 348 13993.98 121.92 54915.76 88888.00 2020-12-13 00:18:44.000 348 13993.85 121.99 54915.87 88888.00 2020-12-13 00:18:45.000 348 13994.33 122.16 54915.83 88888.00 2020-12-13 00:18:46.000 348 13997.28 125.03 54912.74 88888.00 2020-12-13 00:18:47.000 348 13993.76 121.80 54916.11 88888.00 2020-12-13 00:18:48.000 348 13993.73 121.79 54915.99 88888.00 2020-12-13 00:18:49.000 348 13993.79 121.68 54915.95 88888.00 2020-12-13 00:18:50.000 348 13993.45 121.27 54916.37 88888.00 2020-12-13 00:18:51.000 348 13993.55 121.58 54916.00 88888.00 2020-12-13 00:18:52.000 348 13993.95 121.60 54915.90 88888.00 2020-12-13 00:18:53.000 348 13993.65 121.59 54915.94 88888.00 2020-12-13 00:18:54.000 348 13993.76 121.63 54915.94 88888.00 2020-12-13 00:18:55.000 348 13993.45 121.42 54916.10 88888.00 2020-12-13 00:18:56.000 348 13993.32 121.31 54916.03 88888.00 2020-12-13 00:18:57.000 348 13996.49 124.66 54912.71 88888.00 2020-12-13 00:18:58.000 348 13993.84 121.61 54915.88 88888.00 2020-12-13 00:18:59.000 348 13993.81 121.65 54915.99 88888.00 2020-12-13 00:19:00.000 348 13993.13 121.20 54916.04 88888.00 2020-12-13 00:19:01.000 348 13993.33 121.38 54915.86 88888.00 2020-12-13 00:19:02.000 348 13996.03 124.41 54912.61 88888.00 2020-12-13 00:19:03.000 348 13992.95 121.16 54916.02 88888.00 2020-12-13 00:19:04.000 348 13993.19 121.62 54915.69 88888.00 2020-12-13 00:19:05.000 348 13993.08 121.31 54915.92 88888.00 2020-12-13 00:19:06.000 348 13992.77 121.07 54915.92 88888.00 2020-12-13 00:19:07.000 348 13992.88 121.23 54915.84 88888.00 2020-12-13 00:19:08.000 348 13992.88 121.33 54915.54 88888.00 2020-12-13 00:19:09.000 348 13992.96 121.12 54915.70 88888.00 2020-12-13 00:19:10.000 348 13993.09 121.20 54915.72 88888.00 2020-12-13 00:19:11.000 348 13993.58 122.12 54914.57 88888.00 2020-12-13 00:19:12.000 348 13993.02 121.33 54915.77 88888.00 2020-12-13 00:19:13.000 348 13992.58 121.56 54915.67 88888.00 2020-12-13 00:19:14.000 348 13992.44 121.23 54915.78 88888.00 2020-12-13 00:19:15.000 348 13992.41 121.09 54915.76 88888.00 2020-12-13 00:19:16.000 348 13992.35 121.11 54915.78 88888.00 2020-12-13 00:19:17.000 348 13996.00 124.43 54912.52 88888.00 2020-12-13 00:19:18.000 348 13992.49 121.24 54915.69 88888.00 2020-12-13 00:19:19.000 348 13992.20 121.09 54915.83 88888.00 2020-12-13 00:19:20.000 348 13992.10 121.06 54915.69 88888.00 2020-12-13 00:19:21.000 348 13991.98 121.10 54915.79 88888.00 2020-12-13 00:19:22.000 348 13991.95 121.01 54915.73 88888.00 2020-12-13 00:19:23.000 348 13992.64 121.30 54915.65 88888.00 2020-12-13 00:19:24.000 348 13992.21 121.33 54915.71 88888.00 2020-12-13 00:19:25.000 348 13991.92 121.23 54915.60 88888.00 2020-12-13 00:19:26.000 348 13991.69 121.06 54915.62 88888.00 2020-12-13 00:19:27.000 348 13994.84 124.43 54912.44 88888.00 2020-12-13 00:19:28.000 348 13991.69 121.22 54915.48 88888.00 2020-12-13 00:19:29.000 348 13991.56 121.09 54915.63 88888.00 2020-12-13 00:19:30.000 348 13991.62 121.23 54915.64 88888.00 2020-12-13 00:19:31.000 348 13991.50 121.23 54915.59 88888.00 2020-12-13 00:19:32.000 348 13992.12 121.78 54915.08 88888.00 2020-12-13 00:19:33.000 348 13994.48 124.59 54912.13 88888.00 2020-12-13 00:19:34.000 348 13991.29 121.39 54915.47 88888.00 2020-12-13 00:19:35.000 348 13991.68 121.52 54915.40 88888.00 2020-12-13 00:19:36.000 348 13991.10 121.26 54915.58 88888.00 2020-12-13 00:19:37.000 348 13991.27 121.49 54915.39 88888.00 2020-12-13 00:19:38.000 348 13990.99 121.33 54915.41 88888.00 2020-12-13 00:19:39.000 348 13991.26 121.52 54915.34 88888.00 2020-12-13 00:19:40.000 348 13990.77 121.25 54915.41 88888.00 2020-12-13 00:19:41.000 348 13990.59 121.29 54915.41 88888.00 2020-12-13 00:19:42.000 348 13991.12 121.57 54915.12 88888.00 2020-12-13 00:19:43.000 348 13990.90 121.29 54915.10 88888.00 2020-12-13 00:19:44.000 348 13990.49 121.22 54915.24 88888.00 2020-12-13 00:19:45.000 348 13990.55 121.40 54915.10 88888.00 2020-12-13 00:19:46.000 348 13990.40 121.12 54915.27 88888.00 2020-12-13 00:19:47.000 348 13990.58 121.30 54915.06 88888.00 2020-12-13 00:19:48.000 348 13990.75 121.59 54915.09 88888.00 2020-12-13 00:19:49.000 348 13990.91 121.56 54915.06 88888.00 2020-12-13 00:19:50.000 348 13990.17 121.31 54915.16 88888.00 2020-12-13 00:19:51.000 348 13990.19 121.17 54915.20 88888.00 2020-12-13 00:19:52.000 348 13990.11 121.30 54915.11 88888.00 2020-12-13 00:19:53.000 348 13995.14 125.99 54910.28 88888.00 2020-12-13 00:19:54.000 348 13993.01 124.35 54912.32 88888.00 2020-12-13 00:19:55.000 348 13990.29 121.26 54914.95 88888.00 2020-12-13 00:19:56.000 348 13989.90 121.23 54914.96 88888.00 2020-12-13 00:19:57.000 348 13989.92 121.01 54915.09 88888.00 2020-12-13 00:19:58.000 348 13989.85 121.05 54915.03 88888.00 2020-12-13 00:19:59.000 348 13993.15 124.36 54911.59 88888.00 2020-12-13 00:20:00.000 348 13990.16 121.27 54914.83 88888.00 2020-12-13 00:20:01.000 348 13992.35 124.30 54912.18 88888.00 2020-12-13 00:20:02.000 348 13990.14 122.09 54914.03 88888.00 2020-12-13 00:20:03.000 348 13991.25 122.39 54913.75 88888.00 2020-12-13 00:20:04.000 348 13990.91 122.22 54913.83 88888.00 2020-12-13 00:20:05.000 348 13989.63 121.31 54914.79 88888.00 2020-12-13 00:20:06.000 348 13989.52 121.16 54914.81 88888.00 2020-12-13 00:20:07.000 348 13992.98 124.51 54911.57 88888.00 2020-12-13 00:20:08.000 348 13989.60 121.25 54914.75 88888.00 2020-12-13 00:20:09.000 348 13989.52 121.22 54914.71 88888.00 2020-12-13 00:20:10.000 348 13989.37 121.42 54914.73 88888.00 2020-12-13 00:20:11.000 348 13989.28 121.18 54914.87 88888.00 2020-12-13 00:20:12.000 348 13989.35 121.23 54914.65 88888.00 2020-12-13 00:20:13.000 348 13989.82 121.66 54914.53 88888.00 2020-12-13 00:20:14.000 348 13989.61 121.57 54914.60 88888.00 2020-12-13 00:20:15.000 348 13989.25 121.20 54914.87 88888.00 2020-12-13 00:20:16.000 348 13989.22 121.23 54914.74 88888.00 2020-12-13 00:20:17.000 348 13989.09 121.31 54914.62 88888.00 2020-12-13 00:20:18.000 348 13989.04 121.27 54914.66 88888.00 2020-12-13 00:20:19.000 348 13989.08 121.33 54914.74 88888.00 2020-12-13 00:20:20.000 348 13989.38 121.50 54914.63 88888.00 2020-12-13 00:20:21.000 348 13988.99 121.24 54914.61 88888.00 2020-12-13 00:20:22.000 348 13989.09 121.65 54914.35 88888.00 2020-12-13 00:20:23.000 348 13989.12 121.55 54914.30 88888.00 2020-12-13 00:20:24.000 348 13992.07 124.60 54911.22 88888.00 2020-12-13 00:20:25.000 348 13989.48 121.79 54914.51 88888.00 2020-12-13 00:20:26.000 348 13989.14 121.46 54914.64 88888.00 2020-12-13 00:20:27.000 348 13988.93 121.45 54914.58 88888.00 2020-12-13 00:20:28.000 348 13989.27 121.75 54914.22 88888.00 2020-12-13 00:20:29.000 348 13992.17 124.82 54911.24 88888.00 2020-12-13 00:20:30.000 348 13989.20 121.97 54914.13 88888.00 2020-12-13 00:20:31.000 348 13988.71 121.53 54914.49 88888.00 2020-12-13 00:20:32.000 348 13989.36 121.86 54914.53 88888.00 2020-12-13 00:20:33.000 348 13989.16 121.72 54914.43 88888.00 2020-12-13 00:20:34.000 348 13992.16 124.98 54911.08 88888.00 2020-12-13 00:20:35.000 348 13989.06 122.32 54913.99 88888.00 2020-12-13 00:20:36.000 348 13988.76 121.73 54914.27 88888.00 2020-12-13 00:20:37.000 348 13988.99 121.88 54914.35 88888.00 2020-12-13 00:20:38.000 348 13989.37 121.97 54914.35 88888.00 2020-12-13 00:20:39.000 348 13989.05 121.86 54914.29 88888.00 2020-12-13 00:20:40.000 348 13992.25 125.00 54910.86 88888.00 2020-12-13 00:20:41.000 348 13988.84 121.86 54914.32 88888.00 2020-12-13 00:20:42.000 348 13988.80 121.93 54914.25 88888.00 2020-12-13 00:20:43.000 348 13988.94 121.86 54914.25 88888.00 2020-12-13 00:20:44.000 348 13988.74 121.86 54914.36 88888.00 2020-12-13 00:20:45.000 348 13989.03 122.10 54914.07 88888.00 2020-12-13 00:20:46.000 348 13988.81 121.80 54914.40 88888.00 2020-12-13 00:20:47.000 348 13989.01 122.11 54914.25 88888.00 2020-12-13 00:20:48.000 348 13988.77 121.83 54914.28 88888.00 2020-12-13 00:20:49.000 348 13988.71 121.92 54914.33 88888.00 2020-12-13 00:20:50.000 348 13988.80 122.34 54914.18 88888.00 2020-12-13 00:20:51.000 348 13992.31 125.56 54910.74 88888.00 2020-12-13 00:20:52.000 348 13988.94 122.03 54914.25 88888.00 2020-12-13 00:20:53.000 348 13988.78 122.02 54914.27 88888.00 2020-12-13 00:20:54.000 348 13988.81 122.06 54914.23 88888.00 2020-12-13 00:20:55.000 348 13988.56 122.00 54914.34 88888.00 2020-12-13 00:20:56.000 348 13991.79 125.22 54910.95 88888.00 2020-12-13 00:20:57.000 348 13989.15 122.22 54913.99 88888.00 2020-12-13 00:20:58.000 348 13988.80 122.09 54914.31 88888.00 2020-12-13 00:20:59.000 348 13988.53 122.01 54914.29 88888.00 2020-12-13 00:21:00.000 348 13988.69 122.29 54914.47 88888.00 2020-12-13 00:21:01.000 348 13988.64 122.11 54914.27 88888.00 2020-12-13 00:21:02.000 348 13988.63 122.10 54914.16 88888.00 2020-12-13 00:21:03.000 348 13989.00 122.38 54914.20 88888.00 2020-12-13 00:21:04.000 348 13988.57 122.14 54914.34 88888.00 2020-12-13 00:21:05.000 348 13988.96 122.64 54913.96 88888.00 2020-12-13 00:21:06.000 348 13988.52 122.14 54914.13 88888.00 2020-12-13 00:21:07.000 348 13988.60 122.25 54914.22 88888.00 2020-12-13 00:21:08.000 348 13988.80 122.31 54914.03 88888.00 2020-12-13 00:21:09.000 348 13988.53 122.40 54914.13 88888.00 2020-12-13 00:21:10.000 348 13988.99 122.46 54914.27 88888.00 2020-12-13 00:21:11.000 348 13988.69 122.50 54914.18 88888.00 2020-12-13 00:21:12.000 348 13988.54 122.46 54914.17 88888.00 2020-12-13 00:21:13.000 348 13988.56 122.37 54914.20 88888.00 2020-12-13 00:21:14.000 348 13988.40 122.39 54914.32 88888.00 2020-12-13 00:21:15.000 348 13988.46 122.57 54914.15 88888.00 2020-12-13 00:21:16.000 348 13988.95 122.89 54913.83 88888.00 2020-12-13 00:21:17.000 348 13988.72 122.46 54914.35 88888.00 2020-12-13 00:21:18.000 348 13988.62 122.45 54914.24 88888.00 2020-12-13 00:21:19.000 348 13988.61 122.46 54913.99 88888.00 2020-12-13 00:21:20.000 348 13988.71 122.57 54913.80 88888.00 2020-12-13 00:21:21.000 348 13992.88 126.94 54909.90 88888.00 2020-12-13 00:21:22.000 348 13989.24 122.80 54914.08 88888.00 2020-12-13 00:21:23.000 348 13988.76 122.56 54914.27 88888.00 2020-12-13 00:21:24.000 348 13988.66 122.55 54914.19 88888.00 2020-12-13 00:21:25.000 348 13988.56 122.26 54914.29 88888.00 2020-12-13 00:21:26.000 348 13988.50 122.41 54914.27 88888.00 2020-12-13 00:21:27.000 348 13991.78 125.63 54911.06 88888.00 2020-12-13 00:21:28.000 348 13989.16 122.74 54914.14 88888.00 2020-12-13 00:21:29.000 348 13988.79 122.45 54914.19 88888.00 2020-12-13 00:21:30.000 348 13989.01 122.54 54914.19 88888.00 2020-12-13 00:21:31.000 348 13988.72 122.47 54914.28 88888.00 2020-12-13 00:21:32.000 348 13988.58 122.33 54914.43 88888.00 2020-12-13 00:21:33.000 348 13988.82 122.50 54914.22 88888.00 2020-12-13 00:21:34.000 348 13988.84 122.43 54914.44 88888.00 2020-12-13 00:21:35.000 348 13989.37 122.75 54914.19 88888.00 2020-12-13 00:21:36.000 348 13988.84 122.44 54914.46 88888.00 2020-12-13 00:21:37.000 348 13988.82 122.58 54914.27 88888.00 2020-12-13 00:21:38.000 348 13993.16 127.24 54909.86 88888.00 2020-12-13 00:21:39.000 348 13992.06 125.75 54911.07 88888.00 2020-12-13 00:21:40.000 348 13988.85 122.48 54914.43 88888.00 2020-12-13 00:21:41.000 348 13989.13 122.75 54914.17 88888.00 2020-12-13 00:21:42.000 348 13989.68 123.49 54913.80 88888.00 2020-12-13 00:21:43.000 348 13988.91 122.50 54914.47 88888.00 2020-12-13 00:21:44.000 348 13991.97 125.75 54911.27 88888.00 2020-12-13 00:21:45.000 348 13989.20 123.04 54914.19 88888.00 2020-12-13 00:21:46.000 348 13989.62 123.01 54914.41 88888.00 2020-12-13 00:21:47.000 348 13989.46 122.88 54914.51 88888.00 2020-12-13 00:21:48.000 348 13989.18 122.67 54914.64 88888.00 2020-12-13 00:21:49.000 348 13989.18 122.81 54914.43 88888.00 2020-12-13 00:21:50.000 348 13989.30 122.89 54914.52 88888.00 2020-12-13 00:21:51.000 348 13988.85 122.65 54914.60 88888.00 2020-12-13 00:21:52.000 348 13989.13 122.91 54914.69 88888.00 2020-12-13 00:21:53.000 348 13989.64 123.02 54914.43 88888.00 2020-12-13 00:21:54.000 348 13989.36 122.80 54914.48 88888.00 2020-12-13 00:21:55.000 348 13989.32 122.93 54914.56 88888.00 2020-12-13 00:21:56.000 348 13989.31 122.98 54914.47 88888.00 2020-12-13 00:21:57.000 348 13989.14 122.84 54914.72 88888.00 2020-12-13 00:21:58.000 348 13992.38 126.42 54911.31 88888.00 2020-12-13 00:21:59.000 348 13989.07 122.75 54914.73 88888.00 2020-12-13 00:22:00.000 348 13989.75 123.11 54914.47 88888.00 2020-12-13 00:22:01.000 348 13989.29 122.81 54914.71 88888.00 2020-12-13 00:22:02.000 348 13989.22 122.92 54914.63 88888.00 2020-12-13 00:22:03.000 348 13989.91 123.62 54913.80 88888.00 2020-12-13 00:22:04.000 348 13989.33 122.85 54914.79 88888.00 2020-12-13 00:22:05.000 348 13989.29 122.89 54914.80 88888.00 2020-12-13 00:22:06.000 348 13989.51 122.92 54914.73 88888.00 2020-12-13 00:22:07.000 348 13989.52 123.02 54914.78 88888.00 2020-12-13 00:22:08.000 348 13989.57 123.07 54914.62 88888.00 2020-12-13 00:22:09.000 348 13989.51 123.02 54914.77 88888.00 2020-12-13 00:22:10.000 348 13989.40 122.97 54914.76 88888.00 2020-12-13 00:22:11.000 348 13990.12 123.33 54914.62 88888.00 2020-12-13 00:22:12.000 348 13990.03 123.30 54914.74 88888.00 2020-12-13 00:22:13.000 348 13992.91 126.41 54911.61 88888.00 2020-12-13 00:22:14.000 348 13989.60 123.12 54914.78 88888.00 2020-12-13 00:22:15.000 348 13989.63 122.99 54914.69 88888.00 2020-12-13 00:22:16.000 348 13989.80 123.21 54914.89 88888.00 2020-12-13 00:22:17.000 348 13989.65 123.25 54914.92 88888.00 2020-12-13 00:22:18.000 348 13990.15 123.40 54914.81 88888.00 2020-12-13 00:22:19.000 348 13992.82 126.43 54911.75 88888.00 2020-12-13 00:22:20.000 348 13989.99 123.54 54914.69 88888.00 2020-12-13 00:22:21.000 348 13989.71 123.63 54914.72 88888.00 2020-12-13 00:22:22.000 348 13989.99 123.56 54914.87 88888.00 2020-12-13 00:22:23.000 348 13989.94 123.60 54914.81 88888.00 2020-12-13 00:22:24.000 348 13989.84 123.48 54914.93 88888.00 2020-12-13 00:22:25.000 348 13990.35 123.84 54914.75 88888.00 2020-12-13 00:22:26.000 348 13989.81 123.45 54914.87 88888.00 2020-12-13 00:22:27.000 348 13989.70 123.45 54915.04 88888.00 2020-12-13 00:22:28.000 348 13989.83 123.67 54914.88 88888.00 2020-12-13 00:22:29.000 348 13989.71 123.47 54915.07 88888.00 2020-12-13 00:22:30.000 348 13989.75 123.59 54915.16 88888.00 2020-12-13 00:22:31.000 348 13990.04 123.76 54915.03 88888.00 2020-12-13 00:22:32.000 348 13989.83 123.61 54915.11 88888.00 2020-12-13 00:22:33.000 348 13990.09 123.73 54915.06 88888.00 2020-12-13 00:22:34.000 348 13993.19 126.99 54911.77 88888.00 2020-12-13 00:22:35.000 348 13989.98 123.72 54915.05 88888.00 2020-12-13 00:22:36.000 348 13990.56 124.22 54914.98 88888.00 2020-12-13 00:22:37.000 348 13990.52 124.13 54914.95 88888.00 2020-12-13 00:22:38.000 348 13990.49 124.01 54914.74 88888.00 2020-12-13 00:22:39.000 348 13993.55 127.38 54911.62 88888.00 2020-12-13 00:22:40.000 348 13990.00 123.73 54915.16 88888.00 2020-12-13 00:22:41.000 348 13990.02 123.77 54915.22 88888.00 2020-12-13 00:22:42.000 348 13990.09 123.79 54915.02 88888.00 2020-12-13 00:22:43.000 348 13990.79 123.93 54914.97 88888.00 2020-12-13 00:22:44.000 348 13990.50 123.77 54915.10 88888.00 2020-12-13 00:22:45.000 348 13990.38 123.99 54915.04 88888.00 2020-12-13 00:22:46.000 348 13990.28 123.80 54915.06 88888.00 2020-12-13 00:22:47.000 348 13990.23 123.68 54915.08 88888.00 2020-12-13 00:22:48.000 348 13990.25 123.73 54915.24 88888.00 2020-12-13 00:22:49.000 348 13990.74 123.86 54915.08 88888.00 2020-12-13 00:22:50.000 348 13993.95 127.08 54911.82 88888.00 2020-12-13 00:22:51.000 348 13990.55 123.68 54914.92 88888.00 2020-12-13 00:22:52.000 348 13990.25 123.55 54915.29 88888.00 2020-12-13 00:22:53.000 348 13990.34 123.53 54915.16 88888.00 2020-12-13 00:22:54.000 348 13990.43 123.68 54915.13 88888.00 2020-12-13 00:22:55.000 348 13990.43 123.48 54915.26 88888.00 2020-12-13 00:22:56.000 348 13990.51 123.64 54915.31 88888.00 2020-12-13 00:22:57.000 348 13990.61 123.89 54915.14 88888.00 2020-12-13 00:22:58.000 348 13990.53 123.48 54915.32 88888.00 2020-12-13 00:22:59.000 348 13990.45 123.57 54915.22 88888.00 2020-12-13 00:23:00.000 348 13990.41 123.44 54915.43 88888.00 2020-12-13 00:23:01.000 348 13990.47 123.74 54915.25 88888.00 2020-12-13 00:23:02.000 348 13990.94 123.61 54915.28 88888.00 2020-12-13 00:23:03.000 348 13990.83 123.66 54915.27 88888.00 2020-12-13 00:23:04.000 348 13990.55 123.58 54915.32 88888.00 2020-12-13 00:23:05.000 348 13993.61 126.69 54912.21 88888.00 2020-12-13 00:23:06.000 348 13990.43 123.40 54915.54 88888.00 2020-12-13 00:23:07.000 348 13990.70 123.63 54915.31 88888.00 2020-12-13 00:23:08.000 348 13991.01 123.81 54915.24 88888.00 2020-12-13 00:23:09.000 348 13990.87 123.61 54915.41 88888.00 2020-12-13 00:23:10.000 348 13990.51 123.32 54915.44 88888.00 2020-12-13 00:23:11.000 348 13994.13 126.97 54912.09 88888.00 2020-12-13 00:23:12.000 348 13990.43 123.54 54915.46 88888.00 2020-12-13 00:23:13.000 348 13990.77 123.61 54915.37 88888.00 2020-12-13 00:23:14.000 348 13991.22 123.91 54915.28 88888.00 2020-12-13 00:23:15.000 348 13991.09 123.75 54915.50 88888.00 2020-12-13 00:23:16.000 348 13990.90 123.80 54915.49 88888.00 2020-12-13 00:23:17.000 348 13990.99 123.93 54915.32 88888.00 2020-12-13 00:23:18.000 348 13990.79 123.70 54915.30 88888.00 2020-12-13 00:23:19.000 348 13990.81 123.91 54915.29 88888.00 2020-12-13 00:23:20.000 348 13990.88 123.92 54915.36 88888.00 2020-12-13 00:23:21.000 348 13991.26 123.92 54915.48 88888.00 2020-12-13 00:23:22.000 348 13990.96 124.00 54915.25 88888.00 2020-12-13 00:23:23.000 348 13990.90 124.06 54915.52 88888.00 2020-12-13 00:23:24.000 348 13990.84 124.01 54915.37 88888.00 2020-12-13 00:23:25.000 348 13990.96 123.90 54915.48 88888.00 2020-12-13 00:23:26.000 348 13990.94 123.88 54915.54 88888.00 2020-12-13 00:23:27.000 348 13990.94 124.20 54915.43 88888.00 2020-12-13 00:23:28.000 348 13991.19 124.21 54915.30 88888.00 2020-12-13 00:23:29.000 348 13991.15 124.32 54915.37 88888.00 2020-12-13 00:23:30.000 348 13990.83 123.83 54915.53 88888.00 2020-12-13 00:23:31.000 348 13991.15 123.85 54915.31 88888.00 2020-12-13 00:23:32.000 348 13991.06 123.73 54915.84 88888.00 2020-12-13 00:23:33.000 348 13994.68 127.21 54912.44 88888.00 2020-12-13 00:23:34.000 348 13991.24 123.88 54915.48 88888.00 2020-12-13 00:23:35.000 348 13991.10 123.87 54915.81 88888.00 2020-12-13 00:23:36.000 348 13991.25 124.06 54915.67 88888.00 2020-12-13 00:23:37.000 348 13991.07 123.89 54915.72 88888.00 2020-12-13 00:23:38.000 348 13994.21 126.94 54912.57 88888.00 2020-12-13 00:23:39.000 348 13991.78 124.12 54915.51 88888.00 2020-12-13 00:23:40.000 348 13991.67 123.89 54915.67 88888.00 2020-12-13 00:23:41.000 348 13991.38 123.76 54915.79 88888.00 2020-12-13 00:23:42.000 348 13991.16 123.69 54915.74 88888.00 2020-12-13 00:23:43.000 348 13991.00 123.61 54915.74 88888.00 2020-12-13 00:23:44.000 348 13991.19 123.69 54915.83 88888.00 2020-12-13 00:23:45.000 348 13991.16 123.78 54915.62 88888.00 2020-12-13 00:23:46.000 348 13991.84 123.90 54915.83 88888.00 2020-12-13 00:23:47.000 348 13991.37 123.74 54915.66 88888.00 2020-12-13 00:23:48.000 348 13991.14 123.51 54915.85 88888.00 2020-12-13 00:23:49.000 348 13991.20 123.55 54915.81 88888.00 2020-12-13 00:23:50.000 348 13991.12 123.60 54915.83 88888.00 2020-12-13 00:23:51.000 348 13991.30 123.64 54915.78 88888.00 2020-12-13 00:23:52.000 348 13992.04 124.17 54915.04 88888.00 2020-12-13 00:23:53.000 348 13991.65 123.86 54915.54 88888.00 2020-12-13 00:23:54.000 348 13991.39 123.62 54915.73 88888.00 2020-12-13 00:23:55.000 348 13991.34 123.50 54915.81 88888.00 2020-12-13 00:23:56.000 348 13991.13 123.44 54915.99 88888.00 2020-12-13 00:23:57.000 348 13991.40 123.55 54915.49 88888.00 2020-12-13 00:23:58.000 348 13992.26 124.05 54915.53 88888.00 2020-12-13 00:23:59.000 348 13991.60 123.66 54915.71 88888.00 2020-12-13 00:24:00.000 348 13991.45 123.47 54915.84 88888.00 2020-12-13 00:24:01.000 348 13991.35 123.40 54915.74 88888.00 2020-12-13 00:24:02.000 348 13991.37 123.57 54915.76 88888.00 2020-12-13 00:24:03.000 348 13994.86 126.94 54912.34 88888.00 2020-12-13 00:24:04.000 348 13991.73 123.75 54915.76 88888.00 2020-12-13 00:24:05.000 348 13991.94 123.73 54915.77 88888.00 2020-12-13 00:24:06.000 348 13991.57 123.61 54915.59 88888.00 2020-12-13 00:24:07.000 348 13991.43 123.48 54915.79 88888.00 2020-12-13 00:24:08.000 348 13991.38 123.54 54915.65 88888.00 2020-12-13 00:24:09.000 348 13994.86 126.82 54912.44 88888.00 2020-12-13 00:24:10.000 348 13991.30 123.35 54915.93 88888.00 2020-12-13 00:24:11.000 348 13991.82 123.76 54915.56 88888.00 2020-12-13 00:24:12.000 348 13991.34 123.54 54915.77 88888.00 2020-12-13 00:24:13.000 348 13992.50 124.33 54915.19 88888.00 2020-12-13 00:24:14.000 348 13991.49 123.41 54915.97 88888.00 2020-12-13 00:24:15.000 348 13991.58 123.48 54915.57 88888.00 2020-12-13 00:24:16.000 348 13991.60 123.51 54915.79 88888.00 2020-12-13 00:24:17.000 348 13991.53 123.44 54915.88 88888.00 2020-12-13 00:24:18.000 348 13991.73 123.57 54915.77 88888.00 2020-12-13 00:24:19.000 348 13991.49 123.35 54915.72 88888.00 2020-12-13 00:24:20.000 348 13991.61 123.43 54915.76 88888.00 2020-12-13 00:24:21.000 348 13991.50 123.38 54915.84 88888.00 2020-12-13 00:24:22.000 348 13991.42 123.34 54915.91 88888.00 2020-12-13 00:24:23.000 348 13991.92 123.50 54915.76 88888.00 2020-12-13 00:24:24.000 348 13991.93 123.56 54915.62 88888.00 2020-12-13 00:24:25.000 348 13991.42 123.30 54915.80 88888.00 2020-12-13 00:24:26.000 348 13991.65 123.48 54915.90 88888.00 2020-12-13 00:24:27.000 348 13991.50 123.31 54915.97 88888.00 2020-12-13 00:24:28.000 348 13991.40 123.31 54915.77 88888.00 2020-12-13 00:24:29.000 348 13994.36 126.35 54912.41 88888.00 2020-12-13 00:24:30.000 348 13995.02 126.68 54912.55 88888.00 2020-12-13 00:24:31.000 348 13991.69 123.41 54915.90 88888.00 2020-12-13 00:24:32.000 348 13991.59 123.75 54915.62 88888.00 2020-12-13 00:24:33.000 348 13991.52 123.37 54915.76 88888.00 2020-12-13 00:24:34.000 348 13992.04 123.98 54915.48 88888.00 2020-12-13 00:24:35.000 348 13994.79 126.66 54912.51 88888.00 2020-12-13 00:24:36.000 348 13991.84 123.51 54915.81 88888.00 2020-12-13 00:24:37.000 348 13991.37 123.21 54915.92 88888.00 2020-12-13 00:24:38.000 348 13991.49 123.41 54915.77 88888.00 2020-12-13 00:24:39.000 348 13991.60 123.50 54915.61 88888.00 2020-12-13 00:24:40.000 348 13991.41 123.26 54915.74 88888.00 2020-12-13 00:24:41.000 348 13991.54 123.55 54915.65 88888.00 2020-12-13 00:24:42.000 348 13991.70 123.48 54915.77 88888.00 2020-12-13 00:24:43.000 348 13991.71 123.48 54915.55 88888.00 2020-12-13 00:24:44.000 348 13991.47 123.54 54915.59 88888.00 2020-12-13 00:24:45.000 348 13991.34 123.33 54915.83 88888.00 2020-12-13 00:24:46.000 348 13991.47 123.47 54915.77 88888.00 2020-12-13 00:24:47.000 348 13991.38 123.36 54915.81 88888.00 2020-12-13 00:24:48.000 348 13991.96 123.96 54915.53 88888.00 2020-12-13 00:24:49.000 348 13991.66 123.66 54915.71 88888.00 2020-12-13 00:24:50.000 348 13991.52 123.42 54915.55 88888.00 2020-12-13 00:24:51.000 348 13991.25 123.35 54915.73 88888.00 2020-12-13 00:24:52.000 348 13991.23 123.32 54915.74 88888.00 2020-12-13 00:24:53.000 348 13991.34 123.40 54915.62 88888.00 2020-12-13 00:24:54.000 348 13991.76 123.74 54915.65 88888.00 2020-12-13 00:24:55.000 348 13991.84 123.56 54915.78 88888.00 2020-12-13 00:24:56.000 348 13991.53 123.32 54915.80 88888.00 2020-12-13 00:24:57.000 348 13991.25 123.34 54915.79 88888.00 2020-12-13 00:24:58.000 348 13991.14 123.45 54915.74 88888.00 2020-12-13 00:24:59.000 348 13991.01 123.32 54915.81 88888.00 2020-12-13 00:25:00.000 348 13994.21 126.50 54912.60 88888.00 2020-12-13 00:25:01.000 348 13992.71 124.77 54914.34 88888.00 2020-12-13 00:25:02.000 348 13991.31 123.43 54915.33 88888.00 2020-12-13 00:25:03.000 348 13991.10 123.27 54915.70 88888.00 2020-12-13 00:25:04.000 348 13991.20 123.39 54915.62 88888.00 2020-12-13 00:25:05.000 348 13991.05 123.17 54915.71 88888.00 2020-12-13 00:25:06.000 348 13994.10 126.49 54912.62 88888.00 2020-12-13 00:25:07.000 348 13991.10 123.16 54915.89 88888.00 2020-12-13 00:25:08.000 348 13991.32 123.55 54915.45 88888.00 2020-12-13 00:25:09.000 348 13990.88 123.16 54915.83 88888.00 2020-12-13 00:25:10.000 348 13990.92 123.20 54915.79 88888.00 2020-12-13 00:25:11.000 348 13990.80 123.13 54915.78 88888.00 2020-12-13 00:25:12.000 348 13990.80 123.32 54915.78 88888.00 2020-12-13 00:25:13.000 348 13991.25 123.30 54915.80 88888.00 2020-12-13 00:25:14.000 348 13991.06 123.29 54915.61 88888.00 2020-12-13 00:25:15.000 348 13990.84 123.34 54915.62 88888.00 2020-12-13 00:25:16.000 348 13990.64 123.21 54915.78 88888.00 2020-12-13 00:25:17.000 348 13990.83 123.22 54915.57 88888.00 2020-12-13 00:25:18.000 348 13990.62 123.19 54915.52 88888.00 2020-12-13 00:25:19.000 348 13991.26 123.47 54915.43 88888.00 2020-12-13 00:25:20.000 348 13990.81 123.28 54915.53 88888.00 2020-12-13 00:25:21.000 348 13990.89 123.26 54915.51 88888.00 2020-12-13 00:25:22.000 348 13990.68 123.11 54915.48 88888.00 2020-12-13 00:25:23.000 348 13990.51 123.27 54915.50 88888.00 2020-12-13 00:25:24.000 348 13990.70 123.28 54915.47 88888.00 2020-12-13 00:25:25.000 348 13993.71 126.20 54912.27 88888.00 2020-12-13 00:25:26.000 348 13990.83 123.25 54915.43 88888.00 2020-12-13 00:25:27.000 348 13990.72 123.23 54915.42 88888.00 2020-12-13 00:25:28.000 348 13990.58 123.22 54915.34 88888.00 2020-12-13 00:25:29.000 348 13990.42 123.03 54915.51 88888.00 2020-12-13 00:25:30.000 348 13993.66 126.35 54912.06 88888.00 2020-12-13 00:25:31.000 348 13990.46 123.14 54915.36 88888.00 2020-12-13 00:25:32.000 348 13994.10 126.57 54911.92 88888.00 2020-12-13 00:25:33.000 348 13990.33 122.90 54915.60 88888.00 2020-12-13 00:25:34.000 348 13990.22 122.90 54915.43 88888.00 2020-12-13 00:25:35.000 348 13990.23 122.92 54915.33 88888.00 2020-12-13 00:25:36.000 348 13990.09 122.73 54915.43 88888.00 2020-12-13 00:25:37.000 348 13993.24 126.54 54912.02 88888.00 2020-12-13 00:25:38.000 348 13993.45 126.55 54911.75 88888.00 2020-12-13 00:25:39.000 348 13990.40 123.05 54915.23 88888.00 2020-12-13 00:25:40.000 348 13990.19 122.96 54915.28 88888.00 2020-12-13 00:25:41.000 348 13990.15 122.87 54915.47 88888.00 2020-12-13 00:25:42.000 348 13990.05 122.79 54915.23 88888.00 2020-12-13 00:25:43.000 348 13990.04 123.01 54915.12 88888.00 2020-12-13 00:25:44.000 348 13990.31 123.13 54915.23 88888.00 2020-12-13 00:25:45.000 348 13990.22 122.91 54915.22 88888.00 2020-12-13 00:25:46.000 348 13990.04 122.90 54915.21 88888.00 2020-12-13 00:25:47.000 348 13989.94 123.04 54915.00 88888.00 2020-12-13 00:25:48.000 348 13989.77 122.83 54915.17 88888.00 2020-12-13 00:25:49.000 348 13989.96 122.98 54915.03 88888.00 2020-12-13 00:25:50.000 348 13989.71 122.78 54915.15 88888.00 2020-12-13 00:25:51.000 348 13990.16 123.07 54915.15 88888.00 2020-12-13 00:25:52.000 348 13989.87 122.90 54915.11 88888.00 2020-12-13 00:25:53.000 348 13989.74 122.82 54914.96 88888.00 2020-12-13 00:25:54.000 348 13989.70 122.72 54915.02 88888.00 2020-12-13 00:25:55.000 348 13989.70 122.83 54915.05 88888.00 2020-12-13 00:25:56.000 348 13989.57 122.67 54915.20 88888.00 2020-12-13 00:25:57.000 348 13990.07 122.89 54914.99 88888.00 2020-12-13 00:25:58.000 348 13993.25 126.04 54911.95 88888.00 2020-12-13 00:25:59.000 348 13989.66 122.70 54915.09 88888.00 2020-12-13 00:26:00.000 348 13989.65 122.72 54915.01 88888.00 2020-12-13 00:26:01.000 348 13989.57 122.74 54914.97 88888.00 2020-12-13 00:26:02.000 348 13989.21 122.14 54915.60 88888.00 2020-12-13 00:26:03.000 348 13992.54 125.73 54911.86 88888.00 2020-12-13 00:26:04.000 348 13989.67 122.59 54914.99 88888.00 2020-12-13 00:26:05.000 348 13989.64 122.59 54915.03 88888.00 2020-12-13 00:26:06.000 348 13989.73 122.68 54914.85 88888.00 2020-12-13 00:26:07.000 348 13989.84 122.81 54914.76 88888.00 2020-12-13 00:26:08.000 348 13989.83 122.75 54914.65 88888.00 2020-12-13 00:26:09.000 348 13990.22 122.86 54914.96 88888.00 2020-12-13 00:26:10.000 348 13990.22 123.03 54914.75 88888.00 2020-12-13 00:26:11.000 348 13989.89 122.78 54914.92 88888.00 2020-12-13 00:26:12.000 348 13989.65 122.73 54914.95 88888.00 2020-12-13 00:26:13.000 348 13989.81 122.67 54915.04 88888.00 2020-12-13 00:26:14.000 348 13989.81 122.72 54914.90 88888.00 2020-12-13 00:26:15.000 348 13989.74 122.52 54915.08 88888.00 2020-12-13 00:26:16.000 348 13993.35 126.14 54911.70 88888.00 2020-12-13 00:26:17.000 348 13989.81 122.50 54915.04 88888.00 2020-12-13 00:26:18.000 348 13989.68 122.51 54914.96 88888.00 2020-12-13 00:26:19.000 348 13989.66 122.53 54915.02 88888.00 2020-12-13 00:26:20.000 348 13989.74 122.67 54914.95 88888.00 2020-12-13 00:26:21.000 348 13992.64 125.66 54911.83 88888.00 2020-12-13 00:26:22.000 348 13990.42 122.82 54914.76 88888.00 2020-12-13 00:26:23.000 348 13990.40 123.52 54914.32 88888.00 2020-12-13 00:26:24.000 348 13989.74 122.46 54914.94 88888.00 2020-12-13 00:26:25.000 348 13989.92 122.62 54914.93 88888.00 2020-12-13 00:26:26.000 348 13989.84 122.77 54914.89 88888.00 2020-12-13 00:26:27.000 348 13989.92 122.47 54914.89 88888.00 2020-12-13 00:26:28.000 348 13989.82 122.59 54915.12 88888.00 2020-12-13 00:26:29.000 348 13990.11 122.61 54915.08 88888.00 2020-12-13 00:26:30.000 348 13989.85 122.61 54915.09 88888.00 2020-12-13 00:26:31.000 348 13990.08 122.97 54914.87 88888.00 2020-12-13 00:26:32.000 348 13989.92 122.42 54915.11 88888.00 2020-12-13 00:26:33.000 348 13989.78 122.48 54915.12 88888.00 2020-12-13 00:26:34.000 348 13990.34 122.77 54914.95 88888.00 2020-12-13 00:26:35.000 348 13990.15 122.72 54914.97 88888.00 2020-12-13 00:26:36.000 348 13990.20 122.58 54915.06 88888.00 2020-12-13 00:26:37.000 348 13990.02 122.59 54914.88 88888.00 2020-12-13 00:26:38.000 348 13990.03 122.58 54915.06 88888.00 2020-12-13 00:26:39.000 348 13990.07 122.60 54915.07 88888.00 2020-12-13 00:26:40.000 348 13990.08 122.50 54914.96 88888.00 2020-12-13 00:26:41.000 348 13990.47 122.70 54914.97 88888.00 2020-12-13 00:26:42.000 348 13990.41 122.81 54914.84 88888.00 2020-12-13 00:26:43.000 348 13990.04 122.67 54914.91 88888.00 2020-12-13 00:26:44.000 348 13991.14 123.37 54913.94 88888.00 2020-12-13 00:26:45.000 348 13990.33 122.46 54914.96 88888.00 2020-12-13 00:26:46.000 348 13993.12 125.71 54911.85 88888.00 2020-12-13 00:26:47.000 348 13990.78 122.55 54915.07 88888.00 2020-12-13 00:26:48.000 348 13990.55 122.43 54914.82 88888.00 2020-12-13 00:26:49.000 348 13990.49 122.34 54914.93 88888.00 2020-12-13 00:26:50.000 348 13990.65 122.50 54914.84 88888.00 2020-12-13 00:26:51.000 348 13990.33 122.27 54915.18 88888.00 2020-12-13 00:26:52.000 348 13993.44 125.47 54911.92 88888.00 2020-12-13 00:26:53.000 348 13990.27 122.31 54915.16 88888.00 2020-12-13 00:26:54.000 348 13990.72 122.64 54915.01 88888.00 2020-12-13 00:26:55.000 348 13990.31 122.36 54915.20 88888.00 2020-12-13 00:26:56.000 348 13990.66 122.39 54915.05 88888.00 2020-12-13 00:26:57.000 348 13990.53 122.27 54915.19 88888.00 2020-12-13 00:26:58.000 348 13990.54 122.23 54915.14 88888.00 2020-12-13 00:26:59.000 348 13991.14 122.64 54915.11 88888.00 2020-12-13 00:27:00.000 348 13990.87 122.47 54915.10 88888.00 2020-12-13 00:27:01.000 348 13990.96 122.34 54915.20 88888.00 2020-12-13 00:27:02.000 348 13990.77 122.48 54915.38 88888.00 2020-12-13 00:27:03.000 348 13990.94 122.57 54915.14 88888.00 2020-12-13 00:27:04.000 348 13990.69 122.55 54915.20 88888.00 2020-12-13 00:27:05.000 348 13990.39 122.27 54915.54 88888.00 2020-12-13 00:27:06.000 348 13991.02 122.47 54915.40 88888.00 2020-12-13 00:27:07.000 348 13990.67 122.20 54915.49 88888.00 2020-12-13 00:27:08.000 348 13990.46 122.34 54915.40 88888.00 2020-12-13 00:27:09.000 348 13990.54 122.34 54915.44 88888.00 2020-12-13 00:27:10.000 348 13990.36 122.20 54915.58 88888.00 2020-12-13 00:27:11.000 348 13990.60 122.42 54915.35 88888.00 2020-12-13 00:27:12.000 348 13991.03 122.85 54915.25 88888.00 2020-12-13 00:27:13.000 348 13990.80 122.67 54915.29 88888.00 2020-12-13 00:27:14.000 348 13990.62 122.51 54915.40 88888.00 2020-12-13 00:27:15.000 348 13990.61 122.56 54915.34 88888.00 2020-12-13 00:27:16.000 348 13993.36 125.56 54912.46 88888.00 2020-12-13 00:27:17.000 348 13990.34 122.55 54915.49 88888.00 2020-12-13 00:27:18.000 348 13990.45 122.52 54915.60 88888.00 2020-12-13 00:27:19.000 348 13990.61 122.42 54915.54 88888.00 2020-12-13 00:27:20.000 348 13990.29 122.35 54915.51 88888.00 2020-12-13 00:27:21.000 348 13990.27 122.38 54915.41 88888.00 2020-12-13 00:27:22.000 348 13993.39 125.57 54912.25 88888.00 2020-12-13 00:27:23.000 348 13990.39 122.28 54915.46 88888.00 2020-12-13 00:27:24.000 348 13990.77 122.47 54915.56 88888.00 2020-12-13 00:27:25.000 348 13990.54 122.43 54915.53 88888.00 2020-12-13 00:27:26.000 348 13990.58 122.49 54915.33 88888.00 2020-12-13 00:27:27.000 348 13990.18 122.26 54915.57 88888.00 2020-12-13 00:27:28.000 348 13990.07 122.08 54915.59 88888.00 2020-12-13 00:27:29.000 348 13990.06 121.89 54915.67 88888.00 2020-12-13 00:27:30.000 348 13990.74 122.10 54915.59 88888.00 2020-12-13 00:27:31.000 348 13990.39 121.87 54915.64 88888.00 2020-12-13 00:27:32.000 348 13990.20 121.95 54915.59 88888.00 2020-12-13 00:27:33.000 348 13990.11 121.92 54915.47 88888.00 2020-12-13 00:27:34.000 348 13990.01 121.75 54915.78 88888.00 2020-12-13 00:27:35.000 348 13990.05 121.80 54915.72 88888.00 2020-12-13 00:27:36.000 348 13990.09 121.73 54915.69 88888.00 2020-12-13 00:27:37.000 348 13990.69 122.20 54915.49 88888.00 2020-12-13 00:27:38.000 348 13990.25 121.84 54915.62 88888.00 2020-12-13 00:27:39.000 348 13990.50 122.10 54915.34 88888.00 2020-12-13 00:27:40.000 348 13990.22 121.98 54915.52 88888.00 2020-12-13 00:27:41.000 348 13990.12 121.90 54915.75 88888.00 2020-12-13 00:27:42.000 348 13990.31 121.90 54915.70 88888.00 2020-12-13 00:27:43.000 348 13990.30 121.95 54915.69 88888.00 2020-12-13 00:27:44.000 348 13990.71 122.16 54915.72 88888.00 2020-12-13 00:27:45.000 348 13990.27 122.10 54915.86 88888.00 2020-12-13 00:27:46.000 348 13990.46 121.96 54915.82 88888.00 2020-12-13 00:27:47.000 348 13992.83 124.50 54913.84 88888.00 2020-12-13 00:27:48.000 348 13990.35 122.05 54915.84 88888.00 2020-12-13 00:27:49.000 348 13990.51 122.33 54915.66 88888.00 2020-12-13 00:27:50.000 348 13990.69 122.18 54915.93 88888.00 2020-12-13 00:27:51.000 348 13990.78 122.49 54915.82 88888.00 2020-12-13 00:27:52.000 348 13993.87 125.52 54912.70 88888.00 2020-12-13 00:27:53.000 348 13990.99 122.52 54915.68 88888.00 2020-12-13 00:27:54.000 348 13990.92 122.35 54915.80 88888.00 2020-12-13 00:27:55.000 348 13991.29 122.56 54915.92 88888.00 2020-12-13 00:27:56.000 348 13991.32 122.68 54915.90 88888.00 2020-12-13 00:27:57.000 348 13991.08 122.57 54915.95 88888.00 2020-12-13 00:27:58.000 348 13991.00 122.50 54915.91 88888.00 2020-12-13 00:27:59.000 348 13990.89 122.31 54915.86 88888.00 2020-12-13 00:28:00.000 348 13991.03 122.60 54915.96 88888.00 2020-12-13 00:28:01.000 348 13990.88 122.56 54916.00 88888.00 2020-12-13 00:28:02.000 348 13991.45 122.76 54916.06 88888.00 2020-12-13 00:28:03.000 348 13995.55 127.19 54911.15 88888.00 2020-12-13 00:28:04.000 348 13993.70 125.16 54913.72 88888.00 2020-12-13 00:28:05.000 348 13991.16 122.67 54916.10 88888.00 2020-12-13 00:28:06.000 348 13991.36 122.91 54915.78 88888.00 2020-12-13 00:28:07.000 348 13991.22 122.69 54915.86 88888.00 2020-12-13 00:28:08.000 348 13991.09 122.65 54916.06 88888.00 2020-12-13 00:28:09.000 348 13994.79 126.24 54912.79 88888.00 2020-12-13 00:28:10.000 348 13991.27 122.81 54916.04 88888.00 2020-12-13 00:28:11.000 348 13991.18 122.84 54916.21 88888.00 2020-12-13 00:28:12.000 348 13991.47 123.05 54915.86 88888.00 2020-12-13 00:28:13.000 348 13991.35 122.90 54916.14 88888.00 2020-12-13 00:28:14.000 348 13991.35 123.04 54916.17 88888.00 2020-12-13 00:28:15.000 348 13991.51 123.00 54916.08 88888.00 2020-12-13 00:28:16.000 348 13991.45 123.03 54915.85 88888.00 2020-12-13 00:28:17.000 348 13991.48 123.20 54916.18 88888.00 2020-12-13 00:28:18.000 348 13991.59 123.57 54915.97 88888.00 2020-12-13 00:28:19.000 348 13991.74 123.39 54915.74 88888.00 2020-12-13 00:28:20.000 348 13992.25 123.65 54916.24 88888.00 2020-12-13 00:28:21.000 348 13992.17 123.71 54916.08 88888.00 2020-12-13 00:28:22.000 348 13991.93 123.65 54916.24 88888.00 2020-12-13 00:28:23.000 348 13991.73 123.54 54916.22 88888.00 2020-12-13 00:28:24.000 348 13991.89 123.91 54915.93 88888.00 2020-12-13 00:28:25.000 348 13991.77 123.88 54916.24 88888.00 2020-12-13 00:28:26.000 348 13991.76 123.72 54916.37 88888.00 2020-12-13 00:28:27.000 348 13992.22 124.07 54916.24 88888.00 2020-12-13 00:28:28.000 348 13992.01 124.10 54916.13 88888.00 2020-12-13 00:28:29.000 348 13991.86 123.91 54916.38 88888.00 2020-12-13 00:28:30.000 348 13991.79 123.87 54916.38 88888.00 2020-12-13 00:28:31.000 348 13991.86 124.22 54916.18 88888.00 2020-12-13 00:28:32.000 348 13992.21 124.67 54915.79 88888.00 2020-12-13 00:28:33.000 348 13993.26 125.45 54915.00 88888.00 2020-12-13 00:28:34.000 348 13996.01 128.14 54912.64 88888.00 2020-12-13 00:28:35.000 348 13992.45 124.88 54915.83 88888.00 2020-12-13 00:28:36.000 348 13992.31 124.74 54915.93 88888.00 2020-12-13 00:28:37.000 348 13992.62 125.18 54915.84 88888.00 2020-12-13 00:28:38.000 348 13992.48 124.78 54915.91 88888.00 2020-12-13 00:28:39.000 348 13995.66 128.03 54912.68 88888.00 2020-12-13 00:28:40.000 348 13992.75 125.19 54915.64 88888.00 2020-12-13 00:28:41.000 348 13992.72 125.03 54915.88 88888.00 2020-12-13 00:28:42.000 348 13992.58 125.06 54915.82 88888.00 2020-12-13 00:28:43.000 348 13992.58 125.00 54915.93 88888.00 2020-12-13 00:28:44.000 348 13993.00 125.25 54915.76 88888.00 2020-12-13 00:28:45.000 348 13993.36 125.40 54915.98 88888.00 2020-12-13 00:28:46.000 348 13993.65 125.67 54915.59 88888.00 2020-12-13 00:28:47.000 348 13993.22 125.40 54915.77 88888.00 2020-12-13 00:28:48.000 348 13993.02 125.29 54915.81 88888.00 2020-12-13 00:28:49.000 348 13993.28 125.30 54915.91 88888.00 2020-12-13 00:28:50.000 348 13993.57 125.44 54915.79 88888.00 2020-12-13 00:28:51.000 348 13993.11 125.31 54915.84 88888.00 2020-12-13 00:28:52.000 348 13993.74 125.48 54915.78 88888.00 2020-12-13 00:28:53.000 348 13993.55 125.46 54915.71 88888.00 2020-12-13 00:28:54.000 348 13994.11 126.24 54915.26 88888.00 2020-12-13 00:28:55.000 348 13993.21 125.17 54916.04 88888.00 2020-12-13 00:28:56.000 348 13993.45 125.34 54915.87 88888.00 2020-12-13 00:28:57.000 348 13996.95 128.78 54912.40 88888.00 2020-12-13 00:28:58.000 348 13994.15 125.65 54915.84 88888.00 2020-12-13 00:28:59.000 348 13994.14 125.58 54915.78 88888.00 2020-12-13 00:29:00.000 348 13993.65 125.38 54915.76 88888.00 2020-12-13 00:29:01.000 348 13993.66 125.30 54916.14 88888.00 2020-12-13 00:29:02.000 348 13993.55 125.34 54915.92 88888.00 2020-12-13 00:29:03.000 348 13996.74 128.58 54912.69 88888.00 2020-12-13 00:29:04.000 348 13993.76 125.42 54915.91 88888.00 2020-12-13 00:29:05.000 348 13993.95 125.36 54915.94 88888.00 2020-12-13 00:29:06.000 348 13993.91 125.44 54915.79 88888.00 2020-12-13 00:29:07.000 348 13993.84 125.17 54916.01 88888.00 2020-12-13 00:29:08.000 348 13993.50 124.87 54916.37 88888.00 2020-12-13 00:29:09.000 348 13993.46 124.78 54916.54 88888.00 2020-12-13 00:29:10.000 348 13997.04 128.17 54913.22 88888.00 2020-12-13 00:29:11.000 348 13994.10 125.25 54916.29 88888.00 2020-12-13 00:29:12.000 348 13993.76 124.96 54916.34 88888.00 2020-12-13 00:29:13.000 348 13993.61 124.78 54916.54 88888.00 2020-12-13 00:29:14.000 348 13993.74 124.81 54916.51 88888.00 2020-12-13 00:29:15.000 348 13994.10 125.52 54915.86 88888.00 2020-12-13 00:29:16.000 348 13993.68 124.71 54916.58 88888.00 2020-12-13 00:29:17.000 348 13994.18 124.87 54916.44 88888.00 2020-12-13 00:29:18.000 348 13993.92 124.88 54916.47 88888.00 2020-12-13 00:29:19.000 348 13993.63 124.62 54916.50 88888.00 2020-12-13 00:29:20.000 348 13993.70 124.97 54916.34 88888.00 2020-12-13 00:29:21.000 348 13993.64 124.53 54916.59 88888.00 2020-12-13 00:29:22.000 348 13993.77 124.65 54916.42 88888.00 2020-12-13 00:29:23.000 348 13994.41 124.97 54916.37 88888.00 2020-12-13 00:29:24.000 348 13994.25 124.87 54916.27 88888.00 2020-12-13 00:29:25.000 348 13993.90 124.71 54916.22 88888.00 2020-12-13 00:29:26.000 348 13993.67 124.45 54916.40 88888.00 2020-12-13 00:29:27.000 348 13993.74 124.41 54916.50 88888.00 2020-12-13 00:29:28.000 348 13993.72 124.45 54916.38 88888.00 2020-12-13 00:29:29.000 348 13993.77 124.35 54916.49 88888.00 2020-12-13 00:29:30.000 348 13997.04 127.64 54913.13 88888.00 2020-12-13 00:29:31.000 348 13993.99 124.39 54916.32 88888.00 2020-12-13 00:29:32.000 348 13993.79 124.44 54916.39 88888.00 2020-12-13 00:29:33.000 348 13993.81 124.38 54916.42 88888.00 2020-12-13 00:29:34.000 348 13993.73 124.19 54916.39 88888.00 2020-12-13 00:29:35.000 348 13994.32 124.58 54916.34 88888.00 2020-12-13 00:29:36.000 348 13997.42 127.78 54913.11 88888.00 2020-12-13 00:29:37.000 348 13994.03 124.32 54916.40 88888.00 2020-12-13 00:29:38.000 348 13993.81 124.27 54916.36 88888.00 2020-12-13 00:29:39.000 348 13993.80 124.10 54916.58 88888.00 2020-12-13 00:29:40.000 348 13993.86 124.34 54916.18 88888.00 2020-12-13 00:29:41.000 348 13993.56 124.01 54916.50 88888.00 2020-12-13 00:29:42.000 348 13994.45 124.43 54916.27 88888.00 2020-12-13 00:29:43.000 348 13994.15 124.21 54916.16 88888.00 2020-12-13 00:29:44.000 348 13993.82 123.89 54916.34 88888.00 2020-12-13 00:29:45.000 348 13993.80 124.04 54916.03 88888.00 2020-12-13 00:29:46.000 348 13993.83 123.97 54916.31 88888.00 2020-12-13 00:29:47.000 348 13994.01 124.07 54916.13 88888.00 2020-12-13 00:29:48.000 348 13994.28 124.16 54916.09 88888.00 2020-12-13 00:29:49.000 348 13994.17 123.88 54916.31 88888.00 2020-12-13 00:29:50.000 348 13993.76 123.76 54915.94 88888.00 2020-12-13 00:29:51.000 348 13993.80 123.64 54916.46 88888.00 2020-12-13 00:29:52.000 348 13993.58 123.36 54916.35 88888.00 2020-12-13 00:29:53.000 348 13993.69 123.73 54916.30 88888.00 2020-12-13 00:29:54.000 348 13993.76 123.54 54916.29 88888.00 2020-12-13 00:29:55.000 348 13997.14 126.62 54913.22 88888.00 2020-12-13 00:29:56.000 348 13993.50 123.12 54916.51 88888.00 2020-12-13 00:29:57.000 348 13993.42 122.95 54916.41 88888.00 2020-12-13 00:29:58.000 348 13993.44 123.25 54916.29 88888.00 2020-12-13 00:29:59.000 348 13993.51 123.08 54916.32 88888.00 2020-12-13 00:30:00.000 348 13993.31 123.22 54916.13 88888.00 2020-12-13 00:30:01.000 348 13996.63 126.28 54913.21 88888.00 2020-12-13 00:30:02.000 348 13993.57 122.86 54916.36 88888.00 2020-12-13 00:30:03.000 348 13993.21 122.87 54916.31 88888.00 2020-12-13 00:30:04.000 348 13993.33 122.69 54916.32 88888.00 2020-12-13 00:30:05.000 348 13993.45 122.85 54915.97 88888.00 2020-12-13 00:30:06.000 348 13993.11 122.82 54916.13 88888.00 2020-12-13 00:30:07.000 348 13996.68 126.03 54913.01 88888.00 2020-12-13 00:30:08.000 348 13993.27 122.65 54916.25 88888.00 2020-12-13 00:30:09.000 348 13992.87 122.42 54916.30 88888.00 2020-12-13 00:30:10.000 348 13993.10 122.73 54916.14 88888.00 2020-12-13 00:30:11.000 348 13992.97 122.56 54916.19 88888.00 2020-12-13 00:30:12.000 348 13993.03 122.51 54916.24 88888.00 2020-12-13 00:30:13.000 348 13993.44 122.73 54916.00 88888.00 2020-12-13 00:30:14.000 348 13993.17 122.59 54916.33 88888.00 2020-12-13 00:30:15.000 348 13993.23 122.52 54916.20 88888.00 2020-12-13 00:30:16.000 348 13992.75 122.16 54916.30 88888.00 2020-12-13 00:30:17.000 348 13992.83 122.48 54916.16 88888.00 2020-12-13 00:30:18.000 348 13992.69 122.30 54916.13 88888.00 2020-12-13 00:30:19.000 348 13992.73 122.23 54916.18 88888.00 2020-12-13 00:30:20.000 348 13993.12 122.31 54916.20 88888.00 2020-12-13 00:30:21.000 348 13992.60 122.16 54916.21 88888.00 2020-12-13 00:30:22.000 348 13992.39 122.17 54916.49 88888.00 2020-12-13 00:30:23.000 348 13992.39 122.16 54916.24 88888.00 2020-12-13 00:30:24.000 348 13992.60 122.16 54916.13 88888.00 2020-12-13 00:30:25.000 348 13992.31 122.21 54916.09 88888.00 2020-12-13 00:30:26.000 348 13992.72 122.32 54915.99 88888.00 2020-12-13 00:30:27.000 348 13995.80 125.34 54912.93 88888.00 2020-12-13 00:30:28.000 348 13992.34 122.06 54916.24 88888.00 2020-12-13 00:30:29.000 348 13992.27 122.01 54916.20 88888.00 2020-12-13 00:30:30.000 348 13992.37 122.34 54915.68 88888.00 2020-12-13 00:30:31.000 348 13992.41 122.13 54915.84 88888.00 2020-12-13 00:30:32.000 348 13994.67 124.95 54913.29 88888.00 2020-12-13 00:30:33.000 348 13992.73 122.18 54916.08 88888.00 2020-12-13 00:30:34.000 348 13992.13 122.10 54916.13 88888.00 2020-12-13 00:30:35.000 348 13992.11 122.18 54916.11 88888.00 2020-12-13 00:30:36.000 348 13992.07 122.20 54916.01 88888.00 2020-12-13 00:30:37.000 348 13991.73 121.85 54916.22 88888.00 2020-12-13 00:30:38.000 348 13994.76 124.57 54914.14 88888.00 2020-12-13 00:30:39.000 348 13992.10 122.00 54916.20 88888.00 2020-12-13 00:30:40.000 348 13995.01 125.16 54913.00 88888.00 2020-12-13 00:30:41.000 348 13991.62 121.72 54916.30 88888.00 2020-12-13 00:30:42.000 348 13991.71 121.91 54916.08 88888.00 2020-12-13 00:30:43.000 348 13991.15 121.46 54916.50 88888.00 2020-12-13 00:30:44.000 348 13991.55 121.90 54916.21 88888.00 2020-12-13 00:30:45.000 348 13995.13 125.30 54913.02 88888.00 2020-12-13 00:30:46.000 348 13991.44 121.90 54916.20 88888.00 2020-12-13 00:30:47.000 348 13991.62 122.07 54916.13 88888.00 2020-12-13 00:30:48.000 348 13991.32 121.86 54916.09 88888.00 2020-12-13 00:30:49.000 348 13991.51 122.01 54916.04 88888.00 2020-12-13 00:30:50.000 348 13991.37 122.03 54916.10 88888.00 2020-12-13 00:30:51.000 348 13991.61 121.97 54916.08 88888.00 2020-12-13 00:30:52.000 348 13991.51 121.99 54916.23 88888.00 2020-12-13 00:30:53.000 348 13991.30 121.93 54916.18 88888.00 2020-12-13 00:30:54.000 348 13991.27 122.01 54916.14 88888.00 2020-12-13 00:30:55.000 348 13991.22 121.89 54916.17 88888.00 2020-12-13 00:30:56.000 348 13991.26 121.96 54916.29 88888.00 2020-12-13 00:30:57.000 348 13991.79 122.16 54916.14 88888.00 2020-12-13 00:30:58.000 348 13991.35 121.99 54915.97 88888.00 2020-12-13 00:30:59.000 348 13991.26 122.03 54915.99 88888.00 2020-12-13 00:31:00.000 348 13991.21 121.89 54916.16 88888.00 2020-12-13 00:31:01.000 348 13991.58 122.14 54916.14 88888.00 2020-12-13 00:31:02.000 348 13991.30 122.02 54916.20 88888.00 2020-12-13 00:31:03.000 348 13991.58 122.09 54916.14 88888.00 2020-12-13 00:31:04.000 348 13991.90 122.86 54915.06 88888.00 2020-12-13 00:31:05.000 348 13991.24 121.95 54916.05 88888.00 2020-12-13 00:31:06.000 348 13991.13 121.91 54916.11 88888.00 2020-12-13 00:31:07.000 348 13991.11 121.93 54916.02 88888.00 2020-12-13 00:31:08.000 348 13991.19 121.98 54916.05 88888.00 2020-12-13 00:31:09.000 348 13991.18 122.14 54915.97 88888.00 2020-12-13 00:31:10.000 348 13994.77 125.44 54912.72 88888.00 2020-12-13 00:31:11.000 348 13991.24 122.17 54916.04 88888.00 2020-12-13 00:31:12.000 348 13991.16 122.02 54915.98 88888.00 2020-12-13 00:31:13.000 348 13991.20 121.88 54916.24 88888.00 2020-12-13 00:31:14.000 348 13990.88 121.82 54916.14 88888.00 2020-12-13 00:31:15.000 348 13991.10 122.04 54916.11 88888.00 2020-12-13 00:31:16.000 348 13994.24 125.02 54913.06 88888.00 2020-12-13 00:31:17.000 348 13991.11 121.86 54916.32 88888.00 2020-12-13 00:31:18.000 348 13990.94 121.89 54916.16 88888.00 2020-12-13 00:31:19.000 348 13991.04 121.91 54915.99 88888.00 2020-12-13 00:31:20.000 348 13991.14 121.91 54916.10 88888.00 2020-12-13 00:31:21.000 348 13991.01 121.86 54916.11 88888.00 2020-12-13 00:31:22.000 348 13991.65 122.11 54915.95 88888.00 2020-12-13 00:31:23.000 348 13991.27 121.90 54916.04 88888.00 2020-12-13 00:31:24.000 348 13991.02 121.72 54916.21 88888.00 2020-12-13 00:31:25.000 348 13991.93 122.61 54915.73 88888.00 2020-12-13 00:31:26.000 348 13990.89 121.80 54916.36 88888.00 2020-12-13 00:31:27.000 348 13990.97 121.75 54916.21 88888.00 2020-12-13 00:31:28.000 348 13991.76 121.97 54916.03 88888.00 2020-12-13 00:31:29.000 348 13994.54 125.19 54912.81 88888.00 2020-12-13 00:31:30.000 348 13991.33 121.89 54916.11 88888.00 2020-12-13 00:31:31.000 348 13991.00 121.99 54916.10 88888.00 2020-12-13 00:31:32.000 348 13991.25 122.03 54916.04 88888.00 2020-12-13 00:31:33.000 348 13991.21 121.98 54916.24 88888.00 2020-12-13 00:31:34.000 348 13991.02 121.81 54916.29 88888.00 2020-12-13 00:31:35.000 348 13994.62 125.17 54913.12 88888.00 2020-12-13 00:31:36.000 348 13991.28 121.99 54916.26 88888.00 2020-12-13 00:31:37.000 348 13991.12 122.02 54916.11 88888.00 2020-12-13 00:31:38.000 348 13991.35 121.91 54916.41 88888.00 2020-12-13 00:31:39.000 348 13991.28 122.04 54916.25 88888.00 2020-12-13 00:31:40.000 348 13991.20 121.99 54916.46 88888.00 2020-12-13 00:31:41.000 348 13991.56 122.09 54916.17 88888.00 2020-12-13 00:31:42.000 348 13991.55 122.20 54916.15 88888.00 2020-12-13 00:31:43.000 348 13991.37 121.94 54916.45 88888.00 2020-12-13 00:31:44.000 348 13991.33 121.88 54916.39 88888.00 2020-12-13 00:31:45.000 348 13991.35 121.93 54916.39 88888.00 2020-12-13 00:31:46.000 348 13991.43 122.04 54916.25 88888.00 2020-12-13 00:31:47.000 348 13991.96 122.17 54916.05 88888.00 2020-12-13 00:31:48.000 348 13991.66 122.19 54916.33 88888.00 2020-12-13 00:31:49.000 348 13991.55 122.08 54916.35 88888.00 2020-12-13 00:31:50.000 348 13991.87 122.51 54915.97 88888.00 2020-12-13 00:31:51.000 348 13991.67 122.21 54916.17 88888.00 2020-12-13 00:31:52.000 348 13991.79 122.32 54916.03 88888.00 2020-12-13 00:31:53.000 348 13992.16 122.36 54916.16 88888.00 2020-12-13 00:31:54.000 348 13991.71 122.30 54916.26 88888.00 2020-12-13 00:31:55.000 348 13991.79 122.24 54916.36 88888.00 2020-12-13 00:31:56.000 348 13991.85 122.58 54916.04 88888.00 2020-12-13 00:31:57.000 348 13991.83 122.44 54916.12 88888.00 2020-12-13 00:31:58.000 348 13991.79 122.03 54916.52 88888.00 2020-12-13 00:31:59.000 348 13993.01 123.97 54914.69 88888.00 2020-12-13 00:32:00.000 348 13993.14 123.27 54915.62 88888.00 2020-12-13 00:32:01.000 348 13991.95 122.70 54916.06 88888.00 2020-12-13 00:32:02.000 348 13991.81 122.34 54916.48 88888.00 2020-12-13 00:32:03.000 348 13991.95 122.55 54916.31 88888.00 2020-12-13 00:32:04.000 348 13991.96 122.36 54916.45 88888.00 2020-12-13 00:32:05.000 348 13995.02 125.55 54913.17 88888.00 2020-12-13 00:32:06.000 348 13992.56 122.83 54916.29 88888.00 2020-12-13 00:32:07.000 348 13992.38 122.61 54916.32 88888.00 2020-12-13 00:32:08.000 348 13992.10 122.48 54916.29 88888.00 2020-12-13 00:32:09.000 348 13991.89 122.34 54916.46 88888.00 2020-12-13 00:32:10.000 348 13992.14 122.58 54916.25 88888.00 2020-12-13 00:32:11.000 348 13992.26 122.87 54916.19 88888.00 2020-12-13 00:32:12.000 348 13992.17 122.52 54916.45 88888.00 2020-12-13 00:32:13.000 348 13992.43 122.70 54916.17 88888.00 2020-12-13 00:32:14.000 348 13992.27 122.76 54916.32 88888.00 2020-12-13 00:32:15.000 348 13992.07 122.66 54916.31 88888.00 2020-12-13 00:32:16.000 348 13992.45 122.84 54916.29 88888.00 2020-12-13 00:32:17.000 348 13992.40 122.75 54916.37 88888.00 2020-12-13 00:32:18.000 348 13992.72 122.96 54916.39 88888.00 2020-12-13 00:32:19.000 348 13992.58 122.88 54916.36 88888.00 2020-12-13 00:32:20.000 348 13992.60 122.91 54916.46 88888.00 2020-12-13 00:32:21.000 348 13992.49 122.93 54916.27 88888.00 2020-12-13 00:32:22.000 348 13992.67 123.29 54916.01 88888.00 2020-12-13 00:32:23.000 348 13992.55 122.98 54916.39 88888.00 2020-12-13 00:32:24.000 348 13992.59 123.08 54916.29 88888.00 2020-12-13 00:32:25.000 348 13993.17 123.34 54916.30 88888.00 2020-12-13 00:32:26.000 348 13992.95 123.51 54916.16 88888.00 2020-12-13 00:32:27.000 348 13992.59 123.17 54916.30 88888.00 2020-12-13 00:32:28.000 348 13992.75 123.37 54916.20 88888.00 2020-12-13 00:32:29.000 348 13995.71 126.46 54913.19 88888.00 2020-12-13 00:32:30.000 348 13992.50 123.28 54916.43 88888.00 2020-12-13 00:32:31.000 348 13993.33 123.56 54916.31 88888.00 2020-12-13 00:32:32.000 348 13992.83 123.38 54916.38 88888.00 2020-12-13 00:32:33.000 348 13992.79 123.56 54916.22 88888.00 2020-12-13 00:32:34.000 348 13992.82 123.56 54916.29 88888.00 2020-12-13 00:32:35.000 348 13995.71 126.56 54913.20 88888.00 2020-12-13 00:32:36.000 348 13995.92 126.78 54913.22 88888.00 2020-12-13 00:32:37.000 348 13992.61 123.88 54916.15 88888.00 2020-12-13 00:32:38.000 348 13993.17 123.89 54916.28 88888.00 2020-12-13 00:32:39.000 348 13992.81 123.69 54916.45 88888.00 2020-12-13 00:32:40.000 348 13992.87 123.88 54916.22 88888.00 2020-12-13 00:32:41.000 348 13993.03 123.90 54916.13 88888.00 2020-12-13 00:32:42.000 348 13993.07 123.86 54916.08 88888.00 2020-12-13 00:32:43.000 348 13993.24 124.04 54916.57 88888.00 2020-12-13 00:32:44.000 348 13993.04 124.03 54916.38 88888.00 2020-12-13 00:32:45.000 348 13993.00 123.85 54916.34 88888.00 2020-12-13 00:32:46.000 348 13992.99 124.15 54916.32 88888.00 2020-12-13 00:32:47.000 348 13992.92 124.00 54916.35 88888.00 2020-12-13 00:32:48.000 348 13993.03 124.08 54916.38 88888.00 2020-12-13 00:32:49.000 348 13992.86 124.07 54916.51 88888.00 2020-12-13 00:32:50.000 348 13993.61 124.49 54916.37 88888.00 2020-12-13 00:32:51.000 348 13993.19 124.14 54916.46 88888.00 2020-12-13 00:32:52.000 348 13993.14 124.15 54916.58 88888.00 2020-12-13 00:32:53.000 348 13993.19 124.37 54916.32 88888.00 2020-12-13 00:32:54.000 348 13993.22 124.35 54916.50 88888.00 2020-12-13 00:32:55.000 348 13993.22 124.44 54916.39 88888.00 2020-12-13 00:32:56.000 348 13993.67 124.55 54916.32 88888.00 2020-12-13 00:32:57.000 348 13993.73 124.59 54916.15 88888.00 2020-12-13 00:32:58.000 348 13993.30 124.38 54916.48 88888.00 2020-12-13 00:32:59.000 348 13993.37 124.52 54916.51 88888.00 2020-12-13 00:33:00.000 348 13993.30 124.57 54916.41 88888.00 2020-12-13 00:33:01.000 348 13995.53 126.86 54913.82 88888.00 2020-12-13 00:33:02.000 348 13993.38 124.55 54916.44 88888.00 2020-12-13 00:33:03.000 348 13993.65 124.57 54916.51 88888.00 2020-12-13 00:33:04.000 348 13993.25 124.39 54916.53 88888.00 2020-12-13 00:33:05.000 348 13993.46 124.63 54916.51 88888.00 2020-12-13 00:33:06.000 348 13993.45 124.61 54916.42 88888.00 2020-12-13 00:33:07.000 348 13996.63 127.65 54913.42 88888.00 2020-12-13 00:33:08.000 348 13993.91 124.79 54916.40 88888.00 2020-12-13 00:33:09.000 348 13993.71 124.55 54916.52 88888.00 2020-12-13 00:33:10.000 348 13993.82 124.77 54916.40 88888.00 2020-12-13 00:33:11.000 348 13993.59 124.70 54916.38 88888.00 2020-12-13 00:33:12.000 348 13994.00 124.93 54916.43 88888.00 2020-12-13 00:33:13.000 348 13993.75 124.82 54916.48 88888.00 2020-12-13 00:33:14.000 348 13994.77 125.60 54915.62 88888.00 2020-12-13 00:33:15.000 348 13994.05 124.78 54916.51 88888.00 2020-12-13 00:33:16.000 348 13993.74 124.80 54916.56 88888.00 2020-12-13 00:33:17.000 348 13994.01 125.07 54916.17 88888.00 2020-12-13 00:33:18.000 348 13993.80 124.99 54916.30 88888.00 2020-12-13 00:33:19.000 348 13993.93 125.08 54916.33 88888.00 2020-12-13 00:33:20.000 348 13994.12 125.11 54916.14 88888.00 2020-12-13 00:33:21.000 348 13994.25 125.22 54916.32 88888.00 2020-12-13 00:33:22.000 348 13993.93 124.90 54916.27 88888.00 2020-12-13 00:33:23.000 348 13993.87 124.95 54916.38 88888.00 2020-12-13 00:33:24.000 348 13993.90 124.86 54916.46 88888.00 2020-12-13 00:33:25.000 348 13993.94 124.99 54916.39 88888.00 2020-12-13 00:33:26.000 348 13997.63 128.60 54912.57 88888.00 2020-12-13 00:33:27.000 348 13993.72 124.82 54916.64 88888.00 2020-12-13 00:33:28.000 348 13994.13 125.09 54916.41 88888.00 2020-12-13 00:33:29.000 348 13993.99 124.87 54916.56 88888.00 2020-12-13 00:33:30.000 348 13993.81 124.85 54916.58 88888.00 2020-12-13 00:33:31.000 348 13993.90 124.85 54916.49 88888.00 2020-12-13 00:33:32.000 348 13996.88 128.19 54913.34 88888.00 2020-12-13 00:33:33.000 348 13994.25 124.99 54916.57 88888.00 2020-12-13 00:33:34.000 348 13994.05 124.91 54916.52 88888.00 2020-12-13 00:33:35.000 348 13994.54 125.81 54915.91 88888.00 2020-12-13 00:33:36.000 348 13993.85 124.94 54916.53 88888.00 2020-12-13 00:33:37.000 348 13993.69 124.98 54916.50 88888.00 2020-12-13 00:33:38.000 348 13996.95 128.22 54913.23 88888.00 2020-12-13 00:33:39.000 348 13994.19 125.02 54916.50 88888.00 2020-12-13 00:33:40.000 348 13994.21 125.09 54916.54 88888.00 2020-12-13 00:33:41.000 348 13993.82 124.87 54916.65 88888.00 2020-12-13 00:33:42.000 348 13993.57 124.98 54916.50 88888.00 2020-12-13 00:33:43.000 348 13993.52 124.70 54916.62 88888.00 2020-12-13 00:33:44.000 348 13993.41 124.56 54916.74 88888.00 2020-12-13 00:33:45.000 348 13993.54 124.81 54916.60 88888.00 2020-12-13 00:33:46.000 348 13993.80 124.90 54916.58 88888.00 2020-12-13 00:33:47.000 348 13993.79 124.69 54916.33 88888.00 2020-12-13 00:33:48.000 348 13993.49 124.58 54916.68 88888.00 2020-12-13 00:33:49.000 348 13993.24 124.60 54916.60 88888.00 2020-12-13 00:33:50.000 348 13993.41 124.69 54916.55 88888.00 2020-12-13 00:33:51.000 348 13993.36 124.62 54916.60 88888.00 2020-12-13 00:33:52.000 348 13993.42 124.71 54916.69 88888.00 2020-12-13 00:33:53.000 348 13993.46 124.70 54916.65 88888.00 2020-12-13 00:33:54.000 348 13993.25 124.43 54916.66 88888.00 2020-12-13 00:33:55.000 348 13993.38 124.57 54916.67 88888.00 2020-12-13 00:33:56.000 348 13994.03 125.40 54915.66 88888.00 2020-12-13 00:33:57.000 348 13993.24 124.64 54916.58 88888.00 2020-12-13 00:33:58.000 348 13996.93 127.96 54913.21 88888.00 2020-12-13 00:33:59.000 348 13993.74 124.64 54916.54 88888.00 2020-12-13 00:34:00.000 348 13993.37 124.61 54916.58 88888.00 2020-12-13 00:34:01.000 348 13993.38 124.47 54916.55 88888.00 2020-12-13 00:34:02.000 348 13993.50 124.77 54916.46 88888.00 2020-12-13 00:34:03.000 348 13993.38 124.54 54916.42 88888.00 2020-12-13 00:34:04.000 348 13996.97 128.30 54913.10 88888.00 2020-12-13 00:34:05.000 348 13993.82 124.74 54916.52 88888.00 2020-12-13 00:34:06.000 348 13993.51 124.55 54916.53 88888.00 2020-12-13 00:34:07.000 348 13994.70 126.81 54913.87 88888.00 2020-12-13 00:34:08.000 348 13996.46 127.84 54913.33 88888.00 2020-12-13 00:34:09.000 348 13993.12 124.52 54916.57 88888.00 2020-12-13 00:34:10.000 348 13993.01 124.23 54916.81 88888.00 2020-12-13 00:34:11.000 348 13993.83 124.53 54916.66 88888.00 2020-12-13 00:34:12.000 348 13993.36 124.34 54916.33 88888.00 2020-12-13 00:34:13.000 348 13996.31 127.47 54913.19 88888.00 2020-12-13 00:34:14.000 348 13993.25 124.31 54916.62 88888.00 2020-12-13 00:34:15.000 348 13993.01 124.29 54916.54 88888.00 2020-12-13 00:34:16.000 348 13992.99 124.28 54916.69 88888.00 2020-12-13 00:34:17.000 348 13992.90 124.20 54916.72 88888.00 2020-12-13 00:34:18.000 348 13993.17 124.38 54916.63 88888.00 2020-12-13 00:34:19.000 348 13993.13 124.29 54916.70 88888.00 2020-12-13 00:34:20.000 348 13992.92 124.29 54916.60 88888.00 2020-12-13 00:34:21.000 348 13992.92 124.18 54916.68 88888.00 2020-12-13 00:34:22.000 348 13993.03 124.24 54916.63 88888.00 2020-12-13 00:34:23.000 348 13992.95 124.09 54916.76 88888.00 2020-12-13 00:34:24.000 348 13992.97 124.21 54916.69 88888.00 2020-12-13 00:34:25.000 348 13992.84 124.07 54916.74 88888.00 2020-12-13 00:34:26.000 348 13993.06 124.18 54916.51 88888.00 2020-12-13 00:34:27.000 348 13992.72 124.34 54916.61 88888.00 2020-12-13 00:34:28.000 348 13992.96 124.40 54916.53 88888.00 2020-12-13 00:34:29.000 348 13993.23 124.00 54916.74 88888.00 2020-12-13 00:34:30.000 348 13993.23 124.13 54916.71 88888.00 2020-12-13 00:34:31.000 348 13993.03 124.03 54916.75 88888.00 2020-12-13 00:34:32.000 348 13992.56 123.81 54916.65 88888.00 2020-12-13 00:34:33.000 348 13992.54 124.00 54916.74 88888.00 2020-12-13 00:34:34.000 348 13992.35 123.71 54916.84 88888.00 2020-12-13 00:34:35.000 348 13992.41 123.79 54916.69 88888.00 2020-12-13 00:34:36.000 348 13992.97 124.09 54916.74 88888.00 2020-12-13 00:34:37.000 348 13992.67 123.73 54916.79 88888.00 2020-12-13 00:34:38.000 348 13995.65 127.01 54913.60 88888.00 2020-12-13 00:34:39.000 348 13992.33 123.89 54916.77 88888.00 2020-12-13 00:34:40.000 348 13992.46 123.79 54916.81 88888.00 2020-12-13 00:34:41.000 348 13992.58 123.66 54916.83 88888.00 2020-12-13 00:34:42.000 348 13992.89 124.00 54916.66 88888.00 2020-12-13 00:34:43.000 348 13993.03 124.05 54916.72 88888.00 2020-12-13 00:34:44.000 348 13995.45 127.00 54913.45 88888.00 2020-12-13 00:34:45.000 348 13992.34 123.48 54916.61 88888.00 2020-12-13 00:34:46.000 348 13992.39 123.70 54916.68 88888.00 2020-12-13 00:34:47.000 348 13992.29 123.53 54916.63 88888.00 2020-12-13 00:34:48.000 348 13992.36 123.93 54916.43 88888.00 2020-12-13 00:34:49.000 348 13992.39 123.59 54916.82 88888.00 2020-12-13 00:34:50.000 348 13992.55 123.53 54916.63 88888.00 2020-12-13 00:34:51.000 348 13992.07 123.36 54916.81 88888.00 2020-12-13 00:34:52.000 348 13992.09 123.38 54916.63 88888.00 2020-12-13 00:34:53.000 348 13992.15 123.34 54916.32 88888.00 2020-12-13 00:34:54.000 348 13992.77 123.64 54916.71 88888.00 2020-12-13 00:34:55.000 348 13992.78 123.82 54916.33 88888.00 2020-12-13 00:34:56.000 348 13992.18 123.25 54916.70 88888.00 2020-12-13 00:34:57.000 348 13992.11 123.21 54916.72 88888.00 2020-12-13 00:34:58.000 348 13996.44 127.80 54912.30 88888.00 2020-12-13 00:34:59.000 348 13994.75 125.70 54914.16 88888.00 2020-12-13 00:35:00.000 348 13992.01 123.17 54916.84 88888.00 2020-12-13 00:35:01.000 348 13992.46 123.53 54916.58 88888.00 2020-12-13 00:35:02.000 348 13992.09 123.07 54916.67 88888.00 2020-12-13 00:35:03.000 348 13991.94 123.05 54916.63 88888.00 2020-12-13 00:35:04.000 348 13995.14 126.22 54913.37 88888.00 2020-12-13 00:35:05.000 348 13991.84 122.99 54916.72 88888.00 2020-12-13 00:35:06.000 348 13992.07 123.10 54916.55 88888.00 2020-12-13 00:35:07.000 348 13992.56 122.97 54916.59 88888.00 2020-12-13 00:35:08.000 348 13992.45 123.16 54916.63 88888.00 2020-12-13 00:35:09.000 348 13991.92 122.89 54916.65 88888.00 2020-12-13 00:35:10.000 348 13992.20 122.93 54916.44 88888.00 2020-12-13 00:35:11.000 348 13991.92 122.80 54916.71 88888.00 2020-12-13 00:35:12.000 348 13992.00 122.74 54916.74 88888.00 2020-12-13 00:35:13.000 348 13992.05 122.68 54916.61 88888.00 2020-12-13 00:35:14.000 348 13992.08 122.67 54916.70 88888.00 2020-12-13 00:35:15.000 348 13991.91 122.64 54916.62 88888.00 2020-12-13 00:35:16.000 348 13991.90 122.52 54916.81 88888.00 2020-12-13 00:35:17.000 348 13991.94 122.48 54916.75 88888.00 2020-12-13 00:35:18.000 348 13991.82 122.41 54916.73 88888.00 2020-12-13 00:35:19.000 348 13992.66 122.95 54916.51 88888.00 2020-12-13 00:35:20.000 348 13992.37 122.59 54916.71 88888.00 2020-12-13 00:35:21.000 348 13992.06 122.54 54916.67 88888.00 2020-12-13 00:35:22.000 348 13991.95 122.39 54916.61 88888.00 2020-12-13 00:35:23.000 348 13992.09 122.47 54916.65 88888.00 2020-12-13 00:35:24.000 348 13991.62 121.90 54916.99 88888.00 2020-12-13 00:35:25.000 348 13991.82 122.25 54916.72 88888.00 2020-12-13 00:35:26.000 348 13992.21 122.42 54916.43 88888.00 2020-12-13 00:35:27.000 348 13991.73 122.14 54916.70 88888.00 2020-12-13 00:35:28.000 348 13991.60 122.10 54916.70 88888.00 2020-12-13 00:35:29.000 348 13994.73 125.17 54913.42 88888.00 2020-12-13 00:35:30.000 348 13991.41 121.95 54916.75 88888.00 2020-12-13 00:35:31.000 348 13991.66 122.24 54916.36 88888.00 2020-12-13 00:35:32.000 348 13992.14 122.47 54916.32 88888.00 2020-12-13 00:35:33.000 348 13991.92 122.18 54916.64 88888.00 2020-12-13 00:35:34.000 348 13994.52 125.08 54913.55 88888.00 2020-12-13 00:35:35.000 348 13991.32 121.96 54916.60 88888.00 2020-12-13 00:35:36.000 348 13991.51 122.19 54916.34 88888.00 2020-12-13 00:35:37.000 348 13991.29 122.06 54916.62 88888.00 2020-12-13 00:35:38.000 348 13991.08 121.98 54916.45 88888.00 2020-12-13 00:35:39.000 348 13991.34 122.03 54916.54 88888.00 2020-12-13 00:35:40.000 348 13991.16 121.95 54916.61 88888.00 2020-12-13 00:35:41.000 348 13991.05 121.82 54916.60 88888.00 2020-12-13 00:35:42.000 348 13991.15 121.82 54916.56 88888.00 2020-12-13 00:35:43.000 348 13991.08 121.99 54916.67 88888.00 2020-12-13 00:35:44.000 348 13991.58 122.25 54916.36 88888.00 2020-12-13 00:35:45.000 348 13991.73 122.72 54915.58 88888.00 2020-12-13 00:35:46.000 348 13991.22 121.94 54916.63 88888.00 2020-12-13 00:35:47.000 348 13994.11 125.22 54913.27 88888.00 2020-12-13 00:35:48.000 348 13990.91 121.94 54916.50 88888.00 2020-12-13 00:35:49.000 348 13990.76 121.85 54916.56 88888.00 2020-12-13 00:35:50.000 348 13990.86 121.91 54916.51 88888.00 2020-12-13 00:35:51.000 348 13991.42 122.17 54916.35 88888.00 2020-12-13 00:35:52.000 348 13991.19 122.12 54916.48 88888.00 2020-12-13 00:35:53.000 348 13993.93 125.47 54913.07 88888.00 2020-12-13 00:35:54.000 348 13990.68 121.84 54916.58 88888.00 2020-12-13 00:35:55.000 348 13990.62 121.88 54916.49 88888.00 2020-12-13 00:35:56.000 348 13990.70 121.88 54916.41 88888.00 2020-12-13 00:35:57.000 348 13991.26 122.11 54916.42 88888.00 2020-12-13 00:35:58.000 348 13991.00 122.09 54916.41 88888.00 2020-12-13 00:35:59.000 348 13990.64 121.97 54916.38 88888.00 2020-12-13 00:36:00.000 348 13990.73 121.89 54916.27 88888.00 2020-12-13 00:36:01.000 348 13990.45 121.80 54916.55 88888.00 2020-12-13 00:36:02.000 348 13990.51 122.23 54916.27 88888.00 2020-12-13 00:36:03.000 348 13990.52 121.96 54916.28 88888.00 2020-12-13 00:36:04.000 348 13990.73 121.88 54916.35 88888.00 2020-12-13 00:36:05.000 348 13993.64 125.25 54913.12 88888.00 2020-12-13 00:36:06.000 348 13991.36 122.83 54915.68 88888.00 2020-12-13 00:36:07.000 348 13990.46 122.15 54916.27 88888.00 2020-12-13 00:36:08.000 348 13990.48 122.08 54916.29 88888.00 2020-12-13 00:36:09.000 348 13991.03 122.39 54916.11 88888.00 2020-12-13 00:36:10.000 348 13990.63 122.17 54916.28 88888.00 2020-12-13 00:36:11.000 348 13990.72 122.05 54916.25 88888.00 2020-12-13 00:36:12.000 348 13990.29 122.12 54916.24 88888.00 2020-12-13 00:36:13.000 348 13990.35 122.02 54916.32 88888.00 2020-12-13 00:36:14.000 348 13990.15 121.93 54916.41 88888.00 2020-12-13 00:36:15.000 348 13990.26 121.95 54916.42 88888.00 2020-12-13 00:36:16.000 348 13990.61 122.12 54916.28 88888.00 2020-12-13 00:36:17.000 348 13990.53 122.31 54916.05 88888.00 2020-12-13 00:36:18.000 348 13990.34 121.98 54916.41 88888.00 2020-12-13 00:36:19.000 348 13990.19 122.08 54916.20 88888.00 2020-12-13 00:36:20.000 348 13993.34 125.31 54913.00 88888.00 2020-12-13 00:36:21.000 348 13990.27 121.87 54916.40 88888.00 2020-12-13 00:36:22.000 348 13990.63 122.21 54916.50 88888.00 2020-12-13 00:36:23.000 348 13990.46 122.19 54916.46 88888.00 2020-12-13 00:36:24.000 348 13990.29 121.99 54915.99 88888.00 2020-12-13 00:36:25.000 348 13990.03 121.94 54916.43 88888.00 2020-12-13 00:36:26.000 348 13993.22 125.17 54912.96 88888.00 2020-12-13 00:36:27.000 348 13990.63 122.44 54916.15 88888.00 2020-12-13 00:36:28.000 348 13990.19 121.95 54916.35 88888.00 2020-12-13 00:36:29.000 348 13990.43 122.25 54916.13 88888.00 2020-12-13 00:36:30.000 348 13990.06 122.06 54916.31 88888.00 2020-12-13 00:36:31.000 348 13990.40 122.07 54916.15 88888.00 2020-12-13 00:36:32.000 348 13991.40 123.66 54914.20 88888.00 2020-12-13 00:36:33.000 348 13993.36 125.23 54913.05 88888.00 2020-12-13 00:36:34.000 348 13990.03 122.02 54916.27 88888.00 2020-12-13 00:36:35.000 348 13990.30 122.03 54916.23 88888.00 2020-12-13 00:36:36.000 348 13990.41 122.07 54916.39 88888.00 2020-12-13 00:36:37.000 348 13990.21 122.02 54916.42 88888.00 2020-12-13 00:36:38.000 348 13993.47 125.27 54913.06 88888.00 2020-12-13 00:36:39.000 348 13990.23 122.18 54916.30 88888.00 2020-12-13 00:36:40.000 348 13990.23 122.02 54916.38 88888.00 2020-12-13 00:36:41.000 348 13991.00 122.35 54916.30 88888.00 2020-12-13 00:36:42.000 348 13990.51 122.29 54916.20 88888.00 2020-12-13 00:36:43.000 348 13990.52 122.13 54916.08 88888.00 2020-12-13 00:36:44.000 348 13990.34 122.10 54916.32 88888.00 2020-12-13 00:36:45.000 348 13990.31 122.16 54916.42 88888.00 2020-12-13 00:36:46.000 348 13990.50 122.26 54916.19 88888.00 2020-12-13 00:36:47.000 348 13991.01 122.32 54916.20 88888.00 2020-12-13 00:36:48.000 348 13991.16 122.46 54916.30 88888.00 2020-12-13 00:36:49.000 348 13990.98 122.40 54916.05 88888.00 2020-12-13 00:36:50.000 348 13990.71 122.26 54916.15 88888.00 2020-12-13 00:36:51.000 348 13990.73 122.45 54916.12 88888.00 2020-12-13 00:36:52.000 348 13990.71 122.16 54916.28 88888.00 2020-12-13 00:36:53.000 348 13990.61 122.26 54916.19 88888.00 2020-12-13 00:36:54.000 348 13991.31 122.65 54916.10 88888.00 2020-12-13 00:36:55.000 348 13990.79 122.40 54916.35 88888.00 2020-12-13 00:36:56.000 348 13990.69 122.23 54916.46 88888.00 2020-12-13 00:36:57.000 348 13993.91 125.64 54913.01 88888.00 2020-12-13 00:36:58.000 348 13990.61 122.12 54916.32 88888.00 2020-12-13 00:36:59.000 348 13990.74 122.67 54915.88 88888.00 2020-12-13 00:37:00.000 348 13990.78 122.29 54916.36 88888.00 2020-12-13 00:37:01.000 348 13990.62 122.19 54916.39 88888.00 2020-12-13 00:37:02.000 348 13990.56 122.30 54916.32 88888.00 2020-12-13 00:37:03.000 348 13990.72 122.46 54916.29 88888.00 2020-12-13 00:37:04.000 348 13990.75 122.46 54915.85 88888.00 2020-12-13 00:37:05.000 348 13990.59 122.37 54916.27 88888.00 2020-12-13 00:37:06.000 348 13991.07 122.79 54916.08 88888.00 2020-12-13 00:37:07.000 348 13993.88 125.67 54912.96 88888.00 2020-12-13 00:37:08.000 348 13990.61 122.48 54916.29 88888.00 2020-12-13 00:37:09.000 348 13990.50 122.51 54916.26 88888.00 2020-12-13 00:37:10.000 348 13990.50 122.62 54916.28 88888.00 2020-12-13 00:37:11.000 348 13990.58 122.66 54916.21 88888.00 2020-12-13 00:37:12.000 348 13991.14 123.04 54916.02 88888.00 2020-12-13 00:37:13.000 348 13993.89 125.99 54912.92 88888.00 2020-12-13 00:37:14.000 348 13990.64 122.78 54916.16 88888.00 2020-12-13 00:37:15.000 348 13990.55 122.92 54915.88 88888.00 2020-12-13 00:37:16.000 348 13990.54 122.94 54916.22 88888.00 2020-12-13 00:37:17.000 348 13990.51 122.84 54916.07 88888.00 2020-12-13 00:37:18.000 348 13990.33 122.81 54916.11 88888.00 2020-12-13 00:37:19.000 348 13991.00 123.28 54915.84 88888.00 2020-12-13 00:37:20.000 348 13990.57 123.13 54916.00 88888.00 2020-12-13 00:37:21.000 348 13990.60 123.17 54915.87 88888.00 2020-12-13 00:37:22.000 348 13990.68 123.09 54915.99 88888.00 2020-12-13 00:37:23.000 348 13995.06 127.79 54911.15 88888.00 2020-12-13 00:37:24.000 348 13992.87 125.49 54914.24 88888.00 2020-12-13 00:37:25.000 348 13990.85 123.36 54915.75 88888.00 2020-12-13 00:37:26.000 348 13990.80 123.22 54915.91 88888.00 2020-12-13 00:37:27.000 348 13990.56 123.31 54916.03 88888.00 2020-12-13 00:37:28.000 348 13990.54 123.29 54916.10 88888.00 2020-12-13 00:37:29.000 348 13993.88 126.58 54912.64 88888.00 2020-12-13 00:37:30.000 348 13990.84 123.39 54915.75 88888.00 2020-12-13 00:37:31.000 348 13991.30 123.67 54915.81 88888.00 2020-12-13 00:37:32.000 348 13990.94 123.50 54915.96 88888.00 2020-12-13 00:37:33.000 348 13990.62 123.65 54915.76 88888.00 2020-12-13 00:37:34.000 348 13991.02 123.69 54915.99 88888.00 2020-12-13 00:37:35.000 348 13990.81 123.51 54915.89 88888.00 2020-12-13 00:37:36.000 348 13990.78 123.71 54915.81 88888.00 2020-12-13 00:37:37.000 348 13991.15 123.57 54915.86 88888.00 2020-12-13 00:37:38.000 348 13990.90 123.37 54916.00 88888.00 2020-12-13 00:37:39.000 348 13990.97 123.53 54915.83 88888.00 2020-12-13 00:37:40.000 348 13990.72 123.38 54915.98 88888.00 2020-12-13 00:37:41.000 348 13990.71 123.48 54915.86 88888.00 2020-12-13 00:37:42.000 348 13990.66 123.20 54915.91 88888.00 2020-12-13 00:37:43.000 348 13990.65 123.15 54915.96 88888.00 2020-12-13 00:37:44.000 348 13991.25 123.40 54915.85 88888.00 2020-12-13 00:37:45.000 348 13990.75 123.23 54915.95 88888.00 2020-12-13 00:37:46.000 348 13991.05 123.34 54915.68 88888.00 2020-12-13 00:37:47.000 348 13990.83 123.15 54915.94 88888.00 2020-12-13 00:37:48.000 348 13990.82 123.21 54915.85 88888.00 2020-12-13 00:37:49.000 348 13990.65 123.16 54915.75 88888.00 2020-12-13 00:37:50.000 348 13990.93 123.10 54916.10 88888.00 2020-12-13 00:37:51.000 348 13990.93 123.02 54915.94 88888.00 2020-12-13 00:37:52.000 348 13990.67 122.98 54915.98 88888.00 2020-12-13 00:37:53.000 348 13990.84 123.06 54915.81 88888.00 2020-12-13 00:37:54.000 348 13994.08 126.28 54912.63 88888.00 2020-12-13 00:37:55.000 348 13991.59 123.54 54915.34 88888.00 2020-12-13 00:37:56.000 348 13991.40 123.15 54915.85 88888.00 2020-12-13 00:37:57.000 348 13991.05 123.02 54915.65 88888.00 2020-12-13 00:37:58.000 348 13990.89 122.80 54915.87 88888.00 2020-12-13 00:37:59.000 348 13990.87 122.90 54915.84 88888.00 2020-12-13 00:38:00.000 348 13994.40 126.26 54912.60 88888.00 2020-12-13 00:38:01.000 348 13991.06 122.93 54915.95 88888.00 2020-12-13 00:38:02.000 348 13991.35 123.05 54915.79 88888.00 2020-12-13 00:38:03.000 348 13991.26 122.93 54915.64 88888.00 2020-12-13 00:38:04.000 348 13991.19 122.77 54916.01 88888.00 2020-12-13 00:38:05.000 348 13991.15 123.14 54915.40 88888.00 2020-12-13 00:38:06.000 348 13991.03 122.84 54915.86 88888.00 2020-12-13 00:38:07.000 348 13991.19 122.92 54915.58 88888.00 2020-12-13 00:38:08.000 348 13991.11 122.79 54915.75 88888.00 2020-12-13 00:38:09.000 348 13991.61 122.95 54915.78 88888.00 2020-12-13 00:38:10.000 348 13991.33 122.65 54915.88 88888.00 2020-12-13 00:38:11.000 348 13991.46 122.81 54915.91 88888.00 2020-12-13 00:38:12.000 348 13991.36 122.62 54915.86 88888.00 2020-12-13 00:38:13.000 348 13991.57 122.64 54915.90 88888.00 2020-12-13 00:38:14.000 348 13991.21 122.70 54915.91 88888.00 2020-12-13 00:38:15.000 348 13991.81 122.87 54915.68 88888.00 2020-12-13 00:38:16.000 348 13992.18 123.58 54915.27 88888.00 2020-12-13 00:38:17.000 348 13991.60 122.63 54915.89 88888.00 2020-12-13 00:38:18.000 348 13991.37 122.54 54915.99 88888.00 2020-12-13 00:38:19.000 348 13991.62 122.55 54915.89 88888.00 2020-12-13 00:38:20.000 348 13992.45 123.04 54915.23 88888.00 2020-12-13 00:38:21.000 348 13992.48 123.34 54915.33 88888.00 2020-12-13 00:38:22.000 348 13992.10 122.81 54915.67 88888.00 2020-12-13 00:38:23.000 348 13996.49 127.06 54911.29 88888.00 2020-12-13 00:38:24.000 348 13995.02 125.88 54912.61 88888.00 2020-12-13 00:38:25.000 348 13991.69 122.84 54915.82 88888.00 2020-12-13 00:38:26.000 348 13992.14 122.79 54915.66 88888.00 2020-12-13 00:38:27.000 348 13992.34 122.81 54915.92 88888.00 2020-12-13 00:38:28.000 348 13992.15 122.61 54915.89 88888.00 2020-12-13 00:38:29.000 348 13995.22 125.73 54912.80 88888.00 2020-12-13 00:38:30.000 348 13992.10 122.85 54915.77 88888.00 2020-12-13 00:38:31.000 348 13992.24 122.77 54915.87 88888.00 2020-12-13 00:38:32.000 348 13991.87 122.34 54915.94 88888.00 2020-12-13 00:38:33.000 348 13991.93 122.45 54916.02 88888.00 2020-12-13 00:38:34.000 348 13992.62 122.71 54915.91 88888.00 2020-12-13 00:38:35.000 348 13992.42 122.56 54915.75 88888.00 2020-12-13 00:38:36.000 348 13992.13 122.40 54916.04 88888.00 2020-12-13 00:38:37.000 348 13993.00 123.32 54915.18 88888.00 2020-12-13 00:38:38.000 348 13992.09 122.20 54916.03 88888.00 2020-12-13 00:38:39.000 348 13992.19 122.38 54916.16 88888.00 2020-12-13 00:38:40.000 348 13992.60 122.61 54915.88 88888.00 2020-12-13 00:38:41.000 348 13992.51 122.48 54916.12 88888.00 2020-12-13 00:38:42.000 348 13992.18 122.37 54916.23 88888.00 2020-12-13 00:38:43.000 348 13992.51 122.39 54916.20 88888.00 2020-12-13 00:38:44.000 348 13992.34 122.12 54916.23 88888.00 2020-12-13 00:38:45.000 348 13992.31 122.45 54916.22 88888.00 2020-12-13 00:38:46.000 348 13992.84 122.37 54916.13 88888.00 2020-12-13 00:38:47.000 348 13992.41 122.19 54916.28 88888.00 2020-12-13 00:38:48.000 348 13992.38 122.20 54916.19 88888.00 2020-12-13 00:38:49.000 348 13992.56 122.61 54915.96 88888.00 2020-12-13 00:38:50.000 348 13992.25 121.94 54916.34 88888.00 2020-12-13 00:38:51.000 348 13992.40 122.20 54916.32 88888.00 2020-12-13 00:38:52.000 348 13992.78 122.20 54916.34 88888.00 2020-12-13 00:38:53.000 348 13992.50 122.12 54916.32 88888.00 2020-12-13 00:38:54.000 348 13995.83 125.43 54913.12 88888.00 2020-12-13 00:38:55.000 348 13992.68 122.11 54916.28 88888.00 2020-12-13 00:38:56.000 348 13992.51 122.10 54916.21 88888.00 2020-12-13 00:38:57.000 348 13992.57 122.27 54916.35 88888.00 2020-12-13 00:38:58.000 348 13992.61 122.22 54916.36 88888.00 2020-12-13 00:38:59.000 348 13993.07 122.40 54916.11 88888.00 2020-12-13 00:39:00.000 348 13995.66 125.09 54913.33 88888.00 2020-12-13 00:39:01.000 348 13992.55 122.19 54916.43 88888.00 2020-12-13 00:39:02.000 348 13992.50 122.20 54916.11 88888.00 2020-12-13 00:39:03.000 348 13992.70 122.11 54916.36 88888.00 2020-12-13 00:39:04.000 348 13992.51 122.08 54916.37 88888.00 2020-12-13 00:39:05.000 348 13992.95 122.14 54916.32 88888.00 2020-12-13 00:39:06.000 348 13992.63 122.01 54916.49 88888.00 2020-12-13 00:39:07.000 348 13992.54 122.00 54916.45 88888.00 2020-12-13 00:39:08.000 348 13992.67 122.02 54916.36 88888.00 2020-12-13 00:39:09.000 348 13992.38 121.85 54916.62 88888.00 2020-12-13 00:39:10.000 348 13992.57 121.79 54916.55 88888.00 2020-12-13 00:39:11.000 348 13992.66 122.26 54916.16 88888.00 2020-12-13 00:39:12.000 348 13992.83 121.93 54916.27 88888.00 2020-12-13 00:39:13.000 348 13992.55 121.72 54916.49 88888.00 2020-12-13 00:39:14.000 348 13992.27 121.86 54916.45 88888.00 2020-12-13 00:39:15.000 348 13992.39 121.60 54916.54 88888.00 2020-12-13 00:39:16.000 348 13992.38 121.90 54916.57 88888.00 2020-12-13 00:39:17.000 348 13992.92 121.95 54916.17 88888.00 2020-12-13 00:39:18.000 348 13992.50 121.80 54916.43 88888.00 2020-12-13 00:39:19.000 348 13992.68 121.77 54916.39 88888.00 2020-12-13 00:39:20.000 348 13992.52 121.78 54916.46 88888.00 2020-12-13 00:39:21.000 348 13992.46 121.96 54916.12 88888.00 2020-12-13 00:39:22.000 348 13992.31 121.68 54916.49 88888.00 2020-12-13 00:39:23.000 348 13995.93 125.01 54913.20 88888.00 2020-12-13 00:39:24.000 348 13992.96 121.74 54916.32 88888.00 2020-12-13 00:39:25.000 348 13992.53 121.58 54916.47 88888.00 2020-12-13 00:39:26.000 348 13992.51 121.72 54916.34 88888.00 2020-12-13 00:39:27.000 348 13992.36 121.60 54916.54 88888.00 2020-12-13 00:39:28.000 348 13992.21 121.55 54916.50 88888.00 2020-12-13 00:39:29.000 348 13995.37 124.72 54913.39 88888.00 2020-12-13 00:39:30.000 348 13993.00 121.84 54916.41 88888.00 2020-12-13 00:39:31.000 348 13995.39 124.85 54913.27 88888.00 2020-12-13 00:39:32.000 348 13992.48 121.66 54916.56 88888.00 2020-12-13 00:39:33.000 348 13992.27 121.55 54916.70 88888.00 2020-12-13 00:39:34.000 348 13992.64 121.78 54916.38 88888.00 2020-12-13 00:39:35.000 348 13992.45 121.70 54916.49 88888.00 2020-12-13 00:39:36.000 348 13992.60 121.47 54916.55 88888.00 2020-12-13 00:39:37.000 348 13992.51 121.50 54916.52 88888.00 2020-12-13 00:39:38.000 348 13992.49 121.47 54916.66 88888.00 2020-12-13 00:39:39.000 348 13992.61 121.58 54916.55 88888.00 2020-12-13 00:39:40.000 348 13992.38 121.46 54916.55 88888.00 2020-12-13 00:39:41.000 348 13992.68 121.51 54916.20 88888.00 2020-12-13 00:39:42.000 348 13992.98 121.73 54916.47 88888.00 2020-12-13 00:39:43.000 348 13992.67 121.75 54916.59 88888.00 2020-12-13 00:39:44.000 348 13992.51 121.58 54916.34 88888.00 2020-12-13 00:39:45.000 348 13992.40 121.48 54916.63 88888.00 2020-12-13 00:39:46.000 348 13992.43 121.52 54916.50 88888.00 2020-12-13 00:39:47.000 348 13992.51 121.50 54916.53 88888.00 2020-12-13 00:39:48.000 348 13992.70 121.65 54916.60 88888.00 2020-12-13 00:39:49.000 348 13992.74 121.63 54916.58 88888.00 2020-12-13 00:39:50.000 348 13992.41 121.46 54916.65 88888.00 2020-12-13 00:39:51.000 348 13992.29 121.38 54916.55 88888.00 2020-12-13 00:39:52.000 348 13992.36 121.50 54916.35 88888.00 2020-12-13 00:39:53.000 348 13992.23 121.34 54916.57 88888.00 2020-12-13 00:39:54.000 348 13992.17 121.41 54916.66 88888.00 2020-12-13 00:39:55.000 348 13992.69 121.57 54916.52 88888.00 2020-12-13 00:39:56.000 348 13994.59 124.17 54913.34 88888.00 2020-12-13 00:39:57.000 348 13992.28 121.30 54916.53 88888.00 2020-12-13 00:39:58.000 348 13992.18 121.37 54916.62 88888.00 2020-12-13 00:39:59.000 348 13992.08 121.23 54916.66 88888.00 2020-12-13 00:40:00.000 348 13992.16 121.32 54916.74 88888.00 2020-12-13 00:40:01.000 348 13992.34 121.41 54916.49 88888.00 2020-12-13 00:40:02.000 348 13995.51 124.52 54913.29 88888.00 2020-12-13 00:40:03.000 348 13992.13 121.20 54916.44 88888.00 2020-12-13 00:40:04.000 348 13992.19 121.32 54916.53 88888.00 2020-12-13 00:40:05.000 348 13992.09 121.03 54916.53 88888.00 2020-12-13 00:40:06.000 348 13992.35 121.20 54916.50 88888.00 2020-12-13 00:40:07.000 348 13995.91 124.85 54913.24 88888.00 2020-12-13 00:40:08.000 348 13992.65 121.40 54916.30 88888.00 2020-12-13 00:40:09.000 348 13992.27 121.23 54916.46 88888.00 2020-12-13 00:40:10.000 348 13992.18 121.11 54916.36 88888.00 2020-12-13 00:40:11.000 348 13992.47 121.12 54916.56 88888.00 2020-12-13 00:40:12.000 348 13992.31 121.17 54916.35 88888.00 2020-12-13 00:40:13.000 348 13992.66 121.22 54916.47 88888.00 2020-12-13 00:40:14.000 348 13993.67 122.40 54915.14 88888.00 2020-12-13 00:40:15.000 348 13995.58 124.18 54913.35 88888.00 2020-12-13 00:40:16.000 348 13992.07 121.14 54916.27 88888.00 2020-12-13 00:40:17.000 348 13992.28 120.83 54916.63 88888.00 2020-12-13 00:40:18.000 348 13991.93 120.86 54916.60 88888.00 2020-12-13 00:40:19.000 348 13992.12 120.74 54916.60 88888.00 2020-12-13 00:40:20.000 348 13995.70 124.08 54913.28 88888.00 2020-12-13 00:40:21.000 348 13992.04 120.84 54916.49 88888.00 2020-12-13 00:40:22.000 348 13992.11 120.77 54916.46 88888.00 2020-12-13 00:40:23.000 348 13992.26 120.80 54916.41 88888.00 2020-12-13 00:40:24.000 348 13992.04 120.62 54916.55 88888.00 2020-12-13 00:40:25.000 348 13992.13 120.82 54916.40 88888.00 2020-12-13 00:40:26.000 348 13992.62 121.37 54915.50 88888.00 2020-12-13 00:40:27.000 348 13992.48 120.99 54916.31 88888.00 2020-12-13 00:40:28.000 348 13992.10 121.00 54916.19 88888.00 2020-12-13 00:40:29.000 348 13992.17 121.00 54916.34 88888.00 2020-12-13 00:40:30.000 348 13992.01 120.87 54916.30 88888.00 2020-12-13 00:40:31.000 348 13991.87 120.65 54916.50 88888.00 2020-12-13 00:40:32.000 348 13993.30 121.69 54915.06 88888.00 2020-12-13 00:40:33.000 348 13993.75 122.54 54915.18 88888.00 2020-12-13 00:40:34.000 348 13991.95 120.68 54916.26 88888.00 2020-12-13 00:40:35.000 348 13991.85 120.63 54916.30 88888.00 2020-12-13 00:40:36.000 348 13991.94 120.84 54916.29 88888.00 2020-12-13 00:40:37.000 348 13991.78 120.78 54916.26 88888.00 2020-12-13 00:40:38.000 348 13995.45 124.32 54912.90 88888.00 2020-12-13 00:40:39.000 348 13992.54 120.95 54916.25 88888.00 2020-12-13 00:40:40.000 348 13992.02 120.74 54916.32 88888.00 2020-12-13 00:40:41.000 348 13991.97 120.85 54916.18 88888.00 2020-12-13 00:40:42.000 348 13992.12 120.94 54916.34 88888.00 2020-12-13 00:40:43.000 348 13991.86 120.74 54916.22 88888.00 2020-12-13 00:40:44.000 348 13991.97 120.87 54915.94 88888.00 2020-12-13 00:40:45.000 348 13992.52 121.04 54916.15 88888.00 2020-12-13 00:40:46.000 348 13992.22 120.99 54915.69 88888.00 2020-12-13 00:40:47.000 348 13992.87 121.63 54915.59 88888.00 2020-12-13 00:40:48.000 348 13995.16 124.19 54912.92 88888.00 2020-12-13 00:40:49.000 348 13991.93 120.89 54916.09 88888.00 2020-12-13 00:40:50.000 348 13991.89 120.89 54916.13 88888.00 2020-12-13 00:40:51.000 348 13992.10 120.95 54916.02 88888.00 2020-12-13 00:40:52.000 348 13992.20 120.94 54916.02 88888.00 2020-12-13 00:40:53.000 348 13994.92 124.08 54912.89 88888.00 2020-12-13 00:40:54.000 348 13991.95 121.07 54916.10 88888.00 2020-12-13 00:40:55.000 348 13991.97 120.96 54916.01 88888.00 2020-12-13 00:40:56.000 348 13991.80 121.05 54916.11 88888.00 2020-12-13 00:40:57.000 348 13992.39 121.38 54915.99 88888.00 2020-12-13 00:40:58.000 348 13991.85 121.02 54915.99 88888.00 2020-12-13 00:40:59.000 348 13991.63 121.02 54916.02 88888.00 2020-12-13 00:41:00.000 348 13993.65 123.43 54913.55 88888.00 2020-12-13 00:41:01.000 348 13994.80 124.00 54912.91 88888.00 2020-12-13 00:41:02.000 348 13991.80 120.90 54916.02 88888.00 2020-12-13 00:41:03.000 348 13992.00 121.05 54916.00 88888.00 2020-12-13 00:41:04.000 348 13992.31 121.32 54915.82 88888.00 2020-12-13 00:41:05.000 348 13992.01 121.18 54916.03 88888.00 2020-12-13 00:41:06.000 348 13994.79 124.30 54912.73 88888.00 2020-12-13 00:41:07.000 348 13991.74 121.12 54916.02 88888.00 2020-12-13 00:41:08.000 348 13992.26 121.70 54915.66 88888.00 2020-12-13 00:41:09.000 348 13991.73 121.16 54915.83 88888.00 2020-12-13 00:41:10.000 348 13992.06 121.44 54915.90 88888.00 2020-12-13 00:41:11.000 348 13991.99 121.17 54915.90 88888.00 2020-12-13 00:41:12.000 348 13991.68 121.27 54915.80 88888.00 2020-12-13 00:41:13.000 348 13991.76 121.25 54915.61 88888.00 2020-12-13 00:41:14.000 348 13991.65 121.22 54915.74 88888.00 2020-12-13 00:41:15.000 348 13991.56 121.22 54916.04 88888.00 2020-12-13 00:41:16.000 348 13992.11 121.45 54915.82 88888.00 2020-12-13 00:41:17.000 348 13991.92 121.30 54915.90 88888.00 2020-12-13 00:41:18.000 348 13991.61 121.22 54915.84 88888.00 2020-12-13 00:41:19.000 348 13991.57 121.34 54915.97 88888.00 2020-12-13 00:41:20.000 348 13991.68 121.43 54915.82 88888.00 2020-12-13 00:41:21.000 348 13991.74 121.48 54915.95 88888.00 2020-12-13 00:41:22.000 348 13991.67 121.71 54915.75 88888.00 2020-12-13 00:41:23.000 348 13991.97 121.69 54915.79 88888.00 2020-12-13 00:41:24.000 348 13991.66 121.57 54915.82 88888.00 2020-12-13 00:41:25.000 348 13991.56 121.50 54915.78 88888.00 2020-12-13 00:41:26.000 348 13991.80 121.82 54915.67 88888.00 2020-12-13 00:41:27.000 348 13991.51 121.60 54915.79 88888.00 2020-12-13 00:41:28.000 348 13992.14 121.90 54915.85 88888.00 2020-12-13 00:41:29.000 348 13992.09 121.75 54915.77 88888.00 2020-12-13 00:41:30.000 348 13992.02 121.80 54915.86 88888.00 2020-12-13 00:41:31.000 348 13994.77 124.88 54912.70 88888.00 2020-12-13 00:41:32.000 348 13991.47 121.88 54915.82 88888.00 2020-12-13 00:41:33.000 348 13991.61 121.76 54915.88 88888.00 2020-12-13 00:41:34.000 348 13991.44 121.66 54915.89 88888.00 2020-12-13 00:41:35.000 348 13992.16 122.09 54915.64 88888.00 2020-12-13 00:41:36.000 348 13991.99 121.87 54915.54 88888.00 2020-12-13 00:41:37.000 348 13994.63 125.03 54912.65 88888.00 2020-12-13 00:41:38.000 348 13991.67 121.91 54915.80 88888.00 2020-12-13 00:41:39.000 348 13991.54 121.87 54915.87 88888.00 2020-12-13 00:41:40.000 348 13991.52 121.88 54915.74 88888.00 2020-12-13 00:41:41.000 348 13992.06 122.23 54915.81 88888.00 2020-12-13 00:41:42.000 348 13992.18 122.10 54915.80 88888.00 2020-12-13 00:41:43.000 348 13991.76 121.89 54915.76 88888.00 2020-12-13 00:41:44.000 348 13991.75 122.05 54915.58 88888.00 2020-12-13 00:41:45.000 348 13991.62 121.97 54915.75 88888.00 2020-12-13 00:41:46.000 348 13991.89 122.21 54915.68 88888.00 2020-12-13 00:41:47.000 348 13992.02 122.37 54915.45 88888.00 2020-12-13 00:41:48.000 348 13991.95 122.10 54915.60 88888.00 2020-12-13 00:41:49.000 348 13991.78 122.28 54915.50 88888.00 2020-12-13 00:41:50.000 348 13994.98 125.67 54912.09 88888.00 2020-12-13 00:41:51.000 348 13994.97 125.41 54912.49 88888.00 2020-12-13 00:41:52.000 348 13991.77 122.05 54915.45 88888.00 2020-12-13 00:41:53.000 348 13992.38 122.42 54915.56 88888.00 2020-12-13 00:41:54.000 348 13991.96 122.01 54915.57 88888.00 2020-12-13 00:41:55.000 348 13991.92 122.23 54915.64 88888.00 2020-12-13 00:41:56.000 348 13994.97 125.28 54912.41 88888.00 2020-12-13 00:41:57.000 348 13991.93 122.23 54915.54 88888.00 2020-12-13 00:41:58.000 348 13991.86 122.22 54915.57 88888.00 2020-12-13 00:41:59.000 348 13991.81 122.07 54915.66 88888.00 2020-12-13 00:42:00.000 348 13992.21 122.49 54915.58 88888.00 2020-12-13 00:42:01.000 348 13992.12 122.14 54915.74 88888.00 2020-12-13 00:42:02.000 348 13991.92 122.14 54915.56 88888.00 2020-12-13 00:42:03.000 348 13991.73 121.93 54915.82 88888.00 2020-12-13 00:42:04.000 348 13992.00 122.21 54915.59 88888.00 2020-12-13 00:42:05.000 348 13991.94 122.19 54915.73 88888.00 2020-12-13 00:42:06.000 348 13992.52 122.29 54915.65 88888.00 2020-12-13 00:42:07.000 348 13992.57 122.31 54915.62 88888.00 2020-12-13 00:42:08.000 348 13992.01 121.98 54915.87 88888.00 2020-12-13 00:42:09.000 348 13992.18 122.06 54915.72 88888.00 2020-12-13 00:42:10.000 348 13992.12 122.13 54915.76 88888.00 2020-12-13 00:42:11.000 348 13991.99 121.99 54915.78 88888.00 2020-12-13 00:42:12.000 348 13991.99 121.94 54915.89 88888.00 2020-12-13 00:42:13.000 348 13992.33 122.05 54915.78 88888.00 2020-12-13 00:42:14.000 348 13992.30 122.18 54915.71 88888.00 2020-12-13 00:42:15.000 348 13992.27 122.05 54915.98 88888.00 2020-12-13 00:42:16.000 348 13992.17 122.08 54915.64 88888.00 2020-12-13 00:42:17.000 348 13992.29 122.10 54915.72 88888.00 2020-12-13 00:42:18.000 348 13992.83 122.41 54915.55 88888.00 2020-12-13 00:42:19.000 348 13992.63 122.15 54915.61 88888.00 2020-12-13 00:42:20.000 348 13992.52 122.15 54915.76 88888.00 2020-12-13 00:42:21.000 348 13995.38 125.20 54912.50 88888.00 2020-12-13 00:42:22.000 348 13992.52 122.24 54915.72 88888.00 2020-12-13 00:42:23.000 348 13992.44 121.99 54915.54 88888.00 2020-12-13 00:42:24.000 348 13992.45 122.12 54915.73 88888.00 2020-12-13 00:42:25.000 348 13993.01 122.27 54915.49 88888.00 2020-12-13 00:42:26.000 348 13992.53 122.03 54915.72 88888.00 2020-12-13 00:42:27.000 348 13995.69 125.51 54912.28 88888.00 2020-12-13 00:42:28.000 348 13992.69 122.15 54915.62 88888.00 2020-12-13 00:42:29.000 348 13992.37 121.88 54915.83 88888.00 2020-12-13 00:42:30.000 348 13992.57 122.12 54915.75 88888.00 2020-12-13 00:42:31.000 348 13993.31 122.44 54915.56 88888.00 2020-12-13 00:42:32.000 348 13993.38 122.42 54915.57 88888.00 2020-12-13 00:42:33.000 348 13992.55 122.33 54915.65 88888.00 2020-12-13 00:42:34.000 348 13992.58 122.12 54915.65 88888.00 2020-12-13 00:42:35.000 348 13993.03 122.64 54915.26 88888.00 2020-12-13 00:42:36.000 348 13992.52 122.09 54915.70 88888.00 2020-12-13 00:42:37.000 348 13992.65 122.43 54915.34 88888.00 2020-12-13 00:42:38.000 348 13992.78 122.32 54915.70 88888.00 2020-12-13 00:42:39.000 348 13992.74 122.36 54915.51 88888.00 2020-12-13 00:42:40.000 348 13992.69 122.24 54915.75 88888.00 2020-12-13 00:42:41.000 348 13997.07 126.68 54911.57 88888.00 2020-12-13 00:42:42.000 348 13993.42 123.09 54915.28 88888.00 2020-12-13 00:42:43.000 348 13993.16 122.53 54915.47 88888.00 2020-12-13 00:42:44.000 348 13992.94 122.48 54915.53 88888.00 2020-12-13 00:42:45.000 348 13992.62 122.33 54915.72 88888.00 2020-12-13 00:42:46.000 348 13992.72 122.44 54915.76 88888.00 2020-12-13 00:42:47.000 348 13995.72 125.48 54912.65 88888.00 2020-12-13 00:42:48.000 348 13992.57 122.23 54915.69 88888.00 2020-12-13 00:42:49.000 348 13992.71 122.24 54915.76 88888.00 2020-12-13 00:42:50.000 348 13993.34 122.52 54915.71 88888.00 2020-12-13 00:42:51.000 348 13992.99 122.29 54915.75 88888.00 2020-12-13 00:42:52.000 348 13992.87 122.39 54915.75 88888.00 2020-12-13 00:42:53.000 348 13992.76 122.53 54915.55 88888.00 2020-12-13 00:42:54.000 348 13992.64 122.13 54915.84 88888.00 2020-12-13 00:42:55.000 348 13992.69 122.31 54915.69 88888.00 2020-12-13 00:42:56.000 348 13993.28 122.45 54915.82 88888.00 2020-12-13 00:42:57.000 348 13993.38 123.07 54914.93 88888.00 2020-12-13 00:42:58.000 348 13996.00 125.56 54912.46 88888.00 2020-12-13 00:42:59.000 348 13993.04 122.48 54915.73 88888.00 2020-12-13 00:43:00.000 348 13992.80 122.20 54915.85 88888.00 2020-12-13 00:43:01.000 348 13992.88 122.20 54915.82 88888.00 2020-12-13 00:43:02.000 348 13993.09 122.48 54915.79 88888.00 2020-12-13 00:43:03.000 348 13993.17 122.34 54915.70 88888.00 2020-12-13 00:43:04.000 348 13993.09 122.43 54915.80 88888.00 2020-12-13 00:43:05.000 348 13993.10 122.39 54915.85 88888.00 2020-12-13 00:43:06.000 348 13992.90 122.27 54915.94 88888.00 2020-12-13 00:43:07.000 348 13992.91 122.45 54915.99 88888.00 2020-12-13 00:43:08.000 348 13993.60 122.53 54915.84 88888.00 2020-12-13 00:43:09.000 348 13993.49 122.59 54915.81 88888.00 2020-12-13 00:43:10.000 348 13993.42 122.51 54915.80 88888.00 2020-12-13 00:43:11.000 348 13992.99 122.44 54916.07 88888.00 2020-12-13 00:43:12.000 348 13993.18 122.42 54915.99 88888.00 2020-12-13 00:43:13.000 348 13996.28 125.55 54912.85 88888.00 2020-12-13 00:43:14.000 348 13993.10 122.23 54916.15 88888.00 2020-12-13 00:43:15.000 348 13993.60 122.69 54915.91 88888.00 2020-12-13 00:43:16.000 348 13993.37 122.38 54916.11 88888.00 2020-12-13 00:43:17.000 348 13993.38 122.46 54916.08 88888.00 2020-12-13 00:43:18.000 348 13993.91 123.10 54915.47 88888.00 2020-12-13 00:43:19.000 348 13996.39 125.54 54912.81 88888.00 2020-12-13 00:43:20.000 348 13993.24 122.68 54915.83 88888.00 2020-12-13 00:43:21.000 348 13993.77 122.64 54915.91 88888.00 2020-12-13 00:43:22.000 348 13993.34 122.55 54916.10 88888.00 2020-12-13 00:43:23.000 348 13993.42 122.57 54915.61 88888.00 2020-12-13 00:43:24.000 348 13993.30 122.44 54916.05 88888.00 2020-12-13 00:43:25.000 348 13993.14 122.34 54916.21 88888.00 2020-12-13 00:43:26.000 348 13993.14 122.49 54916.14 88888.00 2020-12-13 00:43:27.000 348 13993.30 122.51 54916.07 88888.00 2020-12-13 00:43:28.000 348 13996.48 125.67 54912.88 88888.00 2020-12-13 00:43:29.000 348 13993.08 122.41 54916.33 88888.00 2020-12-13 00:43:30.000 348 13993.31 122.64 54916.11 88888.00 2020-12-13 00:43:31.000 348 13993.19 122.68 54916.12 88888.00 2020-12-13 00:43:32.000 348 13993.17 122.69 54916.15 88888.00 2020-12-13 00:43:33.000 348 13996.29 126.16 54912.75 88888.00 2020-12-13 00:43:34.000 348 13993.17 122.63 54916.13 88888.00 2020-12-13 00:43:35.000 348 13993.31 122.75 54915.99 88888.00 2020-12-13 00:43:36.000 348 13993.13 122.73 54916.02 88888.00 2020-12-13 00:43:37.000 348 13993.27 122.85 54916.04 88888.00 2020-12-13 00:43:38.000 348 13993.05 122.88 54916.26 88888.00 2020-12-13 00:43:39.000 348 13993.07 122.85 54916.19 88888.00 2020-12-13 00:43:40.000 348 13993.57 123.15 54916.30 88888.00 2020-12-13 00:43:41.000 348 13993.36 123.18 54915.95 88888.00 2020-12-13 00:43:42.000 348 13993.03 123.06 54916.13 88888.00 2020-12-13 00:43:43.000 348 13993.14 123.22 54916.23 88888.00 2020-12-13 00:43:44.000 348 13993.07 123.24 54915.98 88888.00 2020-12-13 00:43:45.000 348 13993.14 123.29 54915.95 88888.00 2020-12-13 00:43:46.000 348 13993.44 123.37 54916.14 88888.00 2020-12-13 00:43:47.000 348 13993.32 123.43 54916.00 88888.00 2020-12-13 00:43:48.000 348 13993.46 123.52 54915.99 88888.00 2020-12-13 00:43:49.000 348 13993.05 123.28 54916.17 88888.00 2020-12-13 00:43:50.000 348 13996.59 127.11 54912.40 88888.00 2020-12-13 00:43:51.000 348 13993.30 124.16 54915.20 88888.00 2020-12-13 00:43:52.000 348 13993.32 123.99 54915.61 88888.00 2020-12-13 00:43:53.000 348 13993.65 124.15 54915.66 88888.00 2020-12-13 00:43:54.000 348 13993.32 124.13 54915.62 88888.00 2020-12-13 00:43:55.000 348 13993.41 124.12 54915.57 88888.00 2020-12-13 00:43:56.000 348 13993.31 124.18 54915.76 88888.00 2020-12-13 00:43:57.000 348 13993.40 124.23 54915.50 88888.00 2020-12-13 00:43:58.000 348 13993.14 124.11 54915.74 88888.00 2020-12-13 00:43:59.000 348 13993.68 124.35 54915.46 88888.00 2020-12-13 00:44:00.000 348 13996.64 127.66 54912.23 88888.00 2020-12-13 00:44:01.000 348 13993.35 124.30 54915.64 88888.00 2020-12-13 00:44:02.000 348 13993.12 124.52 54915.50 88888.00 2020-12-13 00:44:03.000 348 13993.44 124.55 54915.32 88888.00 2020-12-13 00:44:04.000 348 13993.79 124.64 54915.66 88888.00 2020-12-13 00:44:05.000 348 13993.79 124.78 54915.48 88888.00 2020-12-13 00:44:06.000 348 13996.61 127.65 54912.40 88888.00 2020-12-13 00:44:07.000 348 13993.32 124.73 54915.38 88888.00 2020-12-13 00:44:08.000 348 13993.25 124.47 54915.52 88888.00 2020-12-13 00:44:09.000 348 13993.24 124.46 54915.57 88888.00 2020-12-13 00:44:10.000 348 13993.28 124.52 54915.60 88888.00 2020-12-13 00:44:11.000 348 13993.55 124.62 54915.63 88888.00 2020-12-13 00:44:12.000 348 13993.18 124.37 54915.78 88888.00 2020-12-13 00:44:13.000 348 13993.34 124.35 54915.68 88888.00 2020-12-13 00:44:14.000 348 13993.07 124.41 54915.65 88888.00 2020-12-13 00:44:15.000 348 13993.00 124.38 54915.58 88888.00 2020-12-13 00:44:16.000 348 13993.07 124.34 54915.66 88888.00 2020-12-13 00:44:17.000 348 13993.10 124.38 54915.53 88888.00 2020-12-13 00:44:18.000 348 13993.57 124.52 54915.52 88888.00 2020-12-13 00:44:19.000 348 13992.93 124.14 54915.45 88888.00 2020-12-13 00:44:20.000 348 13996.10 127.44 54912.41 88888.00 2020-12-13 00:44:21.000 348 13992.96 123.95 54915.73 88888.00 2020-12-13 00:44:22.000 348 13992.54 123.88 54915.87 88888.00 2020-12-13 00:44:23.000 348 13992.27 123.31 54916.23 88888.00 2020-12-13 00:44:24.000 348 13992.61 123.48 54916.16 88888.00 2020-12-13 00:44:25.000 348 13995.63 126.57 54912.93 88888.00 2020-12-13 00:44:26.000 348 13992.54 123.14 54916.14 88888.00 2020-12-13 00:44:27.000 348 13992.45 123.33 54916.05 88888.00 2020-12-13 00:44:28.000 348 13992.45 123.06 54916.23 88888.00 2020-12-13 00:44:29.000 348 13992.89 123.28 54916.16 88888.00 2020-12-13 00:44:30.000 348 13993.09 123.37 54916.08 88888.00 2020-12-13 00:44:31.000 348 13992.79 123.09 54916.13 88888.00 2020-12-13 00:44:32.000 348 13992.50 122.88 54916.32 88888.00 2020-12-13 00:44:33.000 348 13992.55 123.00 54916.21 88888.00 2020-12-13 00:44:34.000 348 13992.62 123.06 54916.13 88888.00 2020-12-13 00:44:35.000 348 13992.64 122.88 54916.26 88888.00 2020-12-13 00:44:36.000 348 13993.29 123.26 54916.00 88888.00 2020-12-13 00:44:37.000 348 13992.73 122.98 54916.10 88888.00 2020-12-13 00:44:38.000 348 13992.95 122.98 54916.23 88888.00 2020-12-13 00:44:39.000 348 13992.80 122.88 54916.14 88888.00 2020-12-13 00:44:40.000 348 13992.78 123.00 54915.97 88888.00 2020-12-13 00:44:41.000 348 13993.05 123.08 54915.96 88888.00 2020-12-13 00:44:42.000 348 13993.03 123.08 54915.91 88888.00 2020-12-13 00:44:43.000 348 13993.48 123.00 54916.12 88888.00 2020-12-13 00:44:44.000 348 13993.26 123.28 54915.77 88888.00 2020-12-13 00:44:45.000 348 13992.89 122.93 54916.03 88888.00 2020-12-13 00:44:46.000 348 13992.99 122.71 54916.33 88888.00 2020-12-13 00:44:47.000 348 13992.78 122.71 54916.33 88888.00 2020-12-13 00:44:48.000 348 13993.04 122.78 54916.32 88888.00 2020-12-13 00:44:49.000 348 13993.21 123.12 54916.05 88888.00 2020-12-13 00:44:50.000 348 13996.17 125.97 54913.06 88888.00 2020-12-13 00:44:51.000 348 13993.01 122.66 54916.37 88888.00 2020-12-13 00:44:52.000 348 13992.97 122.67 54916.37 88888.00 2020-12-13 00:44:53.000 348 13993.02 122.63 54916.37 88888.00 2020-12-13 00:44:54.000 348 13993.69 122.90 54916.31 88888.00 2020-12-13 00:44:55.000 348 13993.61 122.91 54916.27 88888.00 2020-12-13 00:44:56.000 348 13996.51 125.65 54913.16 88888.00 2020-12-13 00:44:57.000 348 13993.25 122.64 54916.21 88888.00 2020-12-13 00:44:58.000 348 13993.28 122.58 54916.33 88888.00 2020-12-13 00:44:59.000 348 13993.36 122.44 54916.32 88888.00 2020-12-13 00:45:00.000 348 13993.28 122.64 54915.94 88888.00 2020-12-13 00:45:01.000 348 13993.91 122.75 54916.24 88888.00 2020-12-13 00:45:02.000 348 13993.40 122.34 54916.34 88888.00 2020-12-13 00:45:03.000 348 13993.59 122.38 54916.50 88888.00 2020-12-13 00:45:04.000 348 13993.10 122.49 54916.37 88888.00 2020-12-13 00:45:05.000 348 13993.18 122.11 54916.49 88888.00 2020-12-13 00:45:06.000 348 13993.30 122.30 54916.43 88888.00 2020-12-13 00:45:07.000 348 13997.28 125.98 54912.39 88888.00 2020-12-13 00:45:08.000 348 13996.94 125.64 54913.10 88888.00 2020-12-13 00:45:09.000 348 13993.11 121.97 54916.54 88888.00 2020-12-13 00:45:10.000 348 13993.11 122.38 54916.29 88888.00 2020-12-13 00:45:11.000 348 13993.12 121.94 54916.59 88888.00 2020-12-13 00:45:12.000 348 13993.09 121.92 54916.41 88888.00 2020-12-13 00:45:13.000 348 13993.10 121.82 54916.61 88888.00 2020-12-13 00:45:14.000 348 13996.22 125.00 54913.50 88888.00 2020-12-13 00:45:15.000 348 13993.08 121.84 54916.56 88888.00 2020-12-13 00:45:16.000 348 13993.19 121.79 54916.76 88888.00 2020-12-13 00:45:17.000 348 13993.06 121.73 54916.57 88888.00 2020-12-13 00:45:18.000 348 13993.12 121.86 54916.58 88888.00 2020-12-13 00:45:19.000 348 13993.60 121.98 54916.43 88888.00 2020-12-13 00:45:20.000 348 13993.61 121.67 54916.50 88888.00 2020-12-13 00:45:21.000 348 13993.64 121.82 54916.49 88888.00 2020-12-13 00:45:22.000 348 13993.03 121.53 54916.62 88888.00 2020-12-13 00:45:23.000 348 13993.08 121.59 54916.43 88888.00 2020-12-13 00:45:24.000 348 13993.23 121.50 54916.65 88888.00 2020-12-13 00:45:25.000 348 13993.18 121.67 54916.64 88888.00 2020-12-13 00:45:26.000 348 13993.67 121.75 54916.60 88888.00 2020-12-13 00:45:27.000 348 13993.52 121.63 54916.57 88888.00 2020-12-13 00:45:28.000 348 13993.98 122.60 54915.86 88888.00 2020-12-13 00:45:29.000 348 13993.24 121.34 54916.78 88888.00 2020-12-13 00:45:30.000 348 13993.09 121.27 54916.77 88888.00 2020-12-13 00:45:31.000 348 13993.09 121.35 54916.54 88888.00 2020-12-13 00:45:32.000 348 13993.69 121.72 54915.86 88888.00 2020-12-13 00:45:33.000 348 13995.87 123.35 54914.88 88888.00 2020-12-13 00:45:34.000 348 13993.25 121.33 54916.44 88888.00 2020-12-13 00:45:35.000 348 13993.37 121.51 54916.53 88888.00 2020-12-13 00:45:36.000 348 13993.19 121.38 54916.56 88888.00 2020-12-13 00:45:37.000 348 13993.18 121.25 54916.87 88888.00 2020-12-13 00:45:38.000 348 13996.32 124.40 54913.60 88888.00 2020-12-13 00:45:39.000 348 13993.91 121.73 54916.51 88888.00 2020-12-13 00:45:40.000 348 13993.33 121.32 54916.61 88888.00 2020-12-13 00:45:41.000 348 13993.38 121.38 54916.68 88888.00 2020-12-13 00:45:42.000 348 13993.40 121.34 54916.57 88888.00 2020-12-13 00:45:43.000 348 13996.68 124.72 54913.34 88888.00 2020-12-13 00:45:44.000 348 13993.58 121.84 54916.46 88888.00 2020-12-13 00:45:45.000 348 13993.85 121.49 54916.60 88888.00 2020-12-13 00:45:46.000 348 13993.71 121.59 54916.62 88888.00 2020-12-13 00:45:47.000 348 13993.54 121.26 54916.72 88888.00 2020-12-13 00:45:48.000 348 13996.59 124.56 54913.34 88888.00 2020-12-13 00:45:49.000 348 13994.07 122.02 54916.09 88888.00 2020-12-13 00:45:50.000 348 13993.39 121.18 54916.74 88888.00 2020-12-13 00:45:51.000 348 13993.98 121.41 54916.68 88888.00 2020-12-13 00:45:52.000 348 13993.61 121.22 54916.80 88888.00 2020-12-13 00:45:53.000 348 13993.50 121.21 54916.82 88888.00 2020-12-13 00:45:54.000 348 13993.41 121.06 54916.79 88888.00 2020-12-13 00:45:55.000 348 13993.38 121.02 54916.82 88888.00 2020-12-13 00:45:56.000 348 13993.39 121.07 54916.79 88888.00 2020-12-13 00:45:57.000 348 13993.79 121.05 54916.90 88888.00 2020-12-13 00:45:58.000 348 13993.79 121.09 54916.71 88888.00 2020-12-13 00:45:59.000 348 13993.65 120.97 54916.62 88888.00 2020-12-13 00:46:00.000 348 13993.19 120.75 54916.79 88888.00 2020-12-13 00:46:01.000 348 13993.25 120.78 54916.58 88888.00 2020-12-13 00:46:02.000 348 13997.70 125.07 54912.18 88888.00 2020-12-13 00:46:03.000 348 13996.23 123.52 54913.85 88888.00 2020-12-13 00:46:04.000 348 13993.42 120.54 54916.78 88888.00 2020-12-13 00:46:05.000 348 13992.88 120.39 54916.76 88888.00 2020-12-13 00:46:06.000 348 13992.77 120.31 54916.54 88888.00 2020-12-13 00:46:07.000 348 13992.84 120.16 54916.57 88888.00 2020-12-13 00:46:08.000 348 13996.05 123.40 54913.38 88888.00 2020-12-13 00:46:09.000 348 13992.72 120.19 54916.68 88888.00 2020-12-13 00:46:10.000 348 13992.74 120.50 54916.50 88888.00 2020-12-13 00:46:11.000 348 13992.62 120.10 54916.60 88888.00 2020-12-13 00:46:12.000 348 13992.42 120.03 54916.71 88888.00 2020-12-13 00:46:13.000 348 13992.70 120.20 54916.61 88888.00 2020-12-13 00:46:14.000 348 13992.71 120.03 54916.40 88888.00 2020-12-13 00:46:15.000 348 13992.35 119.91 54916.65 88888.00 2020-12-13 00:46:16.000 348 13992.83 120.24 54916.67 88888.00 2020-12-13 00:46:17.000 348 13992.62 120.13 54916.71 88888.00 2020-12-13 00:46:18.000 348 13992.58 120.00 54916.65 88888.00 2020-12-13 00:46:19.000 348 13992.54 120.14 54916.55 88888.00 2020-12-13 00:46:20.000 348 13992.34 120.03 54916.61 88888.00 2020-12-13 00:46:21.000 348 13992.55 120.26 54916.43 88888.00 2020-12-13 00:46:22.000 348 13992.92 120.53 54916.45 88888.00 2020-12-13 00:46:23.000 348 13992.99 120.67 54916.16 88888.00 2020-12-13 00:46:24.000 348 13992.86 120.36 54916.28 88888.00 2020-12-13 00:46:25.000 348 13992.31 120.03 54916.50 88888.00 2020-12-13 00:46:26.000 348 13992.30 120.25 54916.43 88888.00 2020-12-13 00:46:27.000 348 13992.18 120.24 54916.53 88888.00 2020-12-13 00:46:28.000 348 13992.62 120.47 54916.11 88888.00 2020-12-13 00:46:29.000 348 13992.85 120.55 54916.45 88888.00 2020-12-13 00:46:30.000 348 13992.40 120.39 54916.28 88888.00 2020-12-13 00:46:31.000 348 13992.41 120.38 54916.25 88888.00 2020-12-13 00:46:32.000 348 13992.40 120.42 54916.14 88888.00 2020-12-13 00:46:33.000 348 13992.17 120.20 54916.35 88888.00 2020-12-13 00:46:34.000 348 13995.43 123.59 54912.90 88888.00 2020-12-13 00:46:35.000 348 13992.67 120.50 54916.14 88888.00 2020-12-13 00:46:36.000 348 13992.04 120.20 54916.23 88888.00 2020-12-13 00:46:37.000 348 13992.18 120.23 54916.27 88888.00 2020-12-13 00:46:38.000 348 13991.91 120.10 54916.18 88888.00 2020-12-13 00:46:39.000 348 13995.18 123.40 54912.96 88888.00 2020-12-13 00:46:40.000 348 13992.03 120.34 54915.79 88888.00 2020-12-13 00:46:41.000 348 13992.45 120.25 54916.16 88888.00 2020-12-13 00:46:42.000 348 13991.99 120.18 54916.02 88888.00 2020-12-13 00:46:43.000 348 13991.90 120.00 54916.10 88888.00 2020-12-13 00:46:44.000 348 13991.71 119.98 54916.07 88888.00 2020-12-13 00:46:45.000 348 13991.78 120.11 54916.11 88888.00 2020-12-13 00:46:46.000 348 13991.72 120.13 54915.94 88888.00 2020-12-13 00:46:47.000 348 13992.32 120.33 54915.88 88888.00 2020-12-13 00:46:48.000 348 13992.27 120.32 54915.95 88888.00 2020-12-13 00:46:49.000 348 13991.94 120.06 54916.11 88888.00 2020-12-13 00:46:50.000 348 13991.75 119.99 54915.96 88888.00 2020-12-13 00:46:51.000 348 13991.60 119.97 54915.96 88888.00 2020-12-13 00:46:52.000 348 13991.60 120.16 54915.81 88888.00 2020-12-13 00:46:53.000 348 13991.56 120.18 54915.86 88888.00 2020-12-13 00:46:54.000 348 13992.17 120.18 54915.86 88888.00 2020-12-13 00:46:55.000 348 13991.65 120.02 54915.81 88888.00 2020-12-13 00:46:56.000 348 13991.64 120.02 54915.91 88888.00 2020-12-13 00:46:57.000 348 13991.49 120.18 54915.83 88888.00 2020-12-13 00:46:58.000 348 13991.42 119.92 54915.67 88888.00 2020-12-13 00:46:59.000 348 13995.78 124.28 54911.56 88888.00 2020-12-13 00:47:00.000 348 13992.52 120.75 54915.55 88888.00 2020-12-13 00:47:01.000 348 13991.82 120.13 54915.62 88888.00 2020-12-13 00:47:02.000 348 13991.60 119.94 54915.65 88888.00 2020-12-13 00:47:03.000 348 13991.54 119.99 54915.81 88888.00 2020-12-13 00:47:04.000 348 13991.30 119.85 54915.70 88888.00 2020-12-13 00:47:05.000 348 13994.38 123.25 54912.43 88888.00 2020-12-13 00:47:06.000 348 13991.85 120.16 54915.62 88888.00 2020-12-13 00:47:07.000 348 13991.75 120.18 54915.42 88888.00 2020-12-13 00:47:08.000 348 13991.75 120.15 54915.27 88888.00 2020-12-13 00:47:09.000 348 13991.30 120.00 54915.56 88888.00 2020-12-13 00:47:10.000 348 13994.64 123.26 54912.18 88888.00 2020-12-13 00:47:11.000 348 13991.47 120.18 54915.52 88888.00 2020-12-13 00:47:12.000 348 13991.86 120.29 54915.47 88888.00 2020-12-13 00:47:13.000 348 13991.99 120.36 54915.36 88888.00 2020-12-13 00:47:14.000 348 13991.42 120.06 54915.44 88888.00 2020-12-13 00:47:15.000 348 13991.43 120.37 54915.15 88888.00 2020-12-13 00:47:16.000 348 13991.47 120.11 54915.49 88888.00 2020-12-13 00:47:17.000 348 13991.15 119.63 54915.88 88888.00 2020-12-13 00:47:18.000 348 13991.38 119.98 54915.51 88888.00 2020-12-13 00:47:19.000 348 13992.05 120.61 54915.20 88888.00 2020-12-13 00:47:20.000 348 13991.40 119.99 54915.36 88888.00 2020-12-13 00:47:21.000 348 13991.48 120.09 54915.17 88888.00 2020-12-13 00:47:22.000 348 13991.54 120.12 54915.23 88888.00 2020-12-13 00:47:23.000 348 13991.52 120.18 54915.25 88888.00 2020-12-13 00:47:24.000 348 13991.42 120.01 54915.20 88888.00 2020-12-13 00:47:25.000 348 13991.64 119.96 54915.19 88888.00 2020-12-13 00:47:26.000 348 13991.70 119.96 54915.29 88888.00 2020-12-13 00:47:27.000 348 13991.63 119.99 54915.22 88888.00 2020-12-13 00:47:28.000 348 13991.64 120.08 54915.16 88888.00 2020-12-13 00:47:29.000 348 13991.47 120.12 54915.24 88888.00 2020-12-13 00:47:30.000 348 13994.68 123.17 54911.81 88888.00 2020-12-13 00:47:31.000 348 13992.12 120.36 54914.93 88888.00 2020-12-13 00:47:32.000 348 13991.88 120.05 54915.15 88888.00 2020-12-13 00:47:33.000 348 13991.68 119.93 54915.26 88888.00 2020-12-13 00:47:34.000 348 13991.53 120.02 54915.12 88888.00 2020-12-13 00:47:35.000 348 13991.74 120.29 54914.90 88888.00 2020-12-13 00:47:36.000 348 13994.71 123.29 54911.85 88888.00 2020-12-13 00:47:37.000 348 13992.09 120.48 54914.88 88888.00 2020-12-13 00:47:38.000 348 13992.37 120.77 54914.17 88888.00 2020-12-13 00:47:39.000 348 13991.76 120.03 54915.00 88888.00 2020-12-13 00:47:40.000 348 13991.65 120.09 54914.95 88888.00 2020-12-13 00:47:41.000 348 13991.66 120.08 54914.94 88888.00 2020-12-13 00:47:42.000 348 13991.46 119.90 54914.99 88888.00 2020-12-13 00:47:43.000 348 13991.64 119.65 54915.12 88888.00 2020-12-13 00:47:44.000 348 13992.22 120.10 54915.09 88888.00 2020-12-13 00:47:45.000 348 13991.77 119.95 54914.83 88888.00 2020-12-13 00:47:46.000 348 13991.49 119.78 54915.24 88888.00 2020-12-13 00:47:47.000 348 13991.67 119.87 54915.10 88888.00 2020-12-13 00:47:48.000 348 13991.56 119.79 54915.10 88888.00 2020-12-13 00:47:49.000 348 13991.62 119.94 54914.97 88888.00 2020-12-13 00:47:50.000 348 13994.79 123.02 54911.91 88888.00 2020-12-13 00:47:51.000 348 13991.65 119.83 54915.11 88888.00 2020-12-13 00:47:52.000 348 13991.63 119.81 54914.98 88888.00 2020-12-13 00:47:53.000 348 13991.59 119.99 54914.95 88888.00 2020-12-13 00:47:54.000 348 13991.60 120.09 54914.87 88888.00 2020-12-13 00:47:55.000 348 13991.41 119.66 54915.07 88888.00 2020-12-13 00:47:56.000 348 13995.11 123.31 54911.55 88888.00 2020-12-13 00:47:57.000 348 13991.67 119.79 54915.01 88888.00 2020-12-13 00:47:58.000 348 13991.72 119.93 54914.96 88888.00 2020-12-13 00:47:59.000 348 13992.46 120.39 54914.65 88888.00 2020-12-13 00:48:00.000 348 13991.39 119.81 54915.10 88888.00 2020-12-13 00:48:01.000 348 13991.66 119.96 54914.91 88888.00 2020-12-13 00:48:02.000 348 13992.06 120.09 54914.88 88888.00 2020-12-13 00:48:03.000 348 13991.84 119.90 54915.00 88888.00 2020-12-13 00:48:04.000 348 13991.94 119.87 54915.07 88888.00 2020-12-13 00:48:05.000 348 13991.65 119.87 54914.85 88888.00 2020-12-13 00:48:06.000 348 13991.50 119.74 54914.81 88888.00 2020-12-13 00:48:07.000 348 13991.68 119.78 54914.82 88888.00 2020-12-13 00:48:08.000 348 13991.68 119.97 54914.76 88888.00 2020-12-13 00:48:09.000 348 13992.10 120.03 54914.95 88888.00 2020-12-13 00:48:10.000 348 13991.90 120.03 54914.85 88888.00 2020-12-13 00:48:11.000 348 13991.71 119.90 54914.95 88888.00 2020-12-13 00:48:12.000 348 13991.57 119.82 54914.98 88888.00 2020-12-13 00:48:13.000 348 13991.78 120.06 54914.81 88888.00 2020-12-13 00:48:14.000 348 13991.90 120.18 54914.60 88888.00 2020-12-13 00:48:15.000 348 13992.46 120.49 54914.61 88888.00 2020-12-13 00:48:16.000 348 13992.29 120.38 54914.65 88888.00 2020-12-13 00:48:17.000 348 13991.75 120.06 54914.79 88888.00 2020-12-13 00:48:18.000 348 13991.80 120.05 54914.80 88888.00 2020-12-13 00:48:19.000 348 13991.62 120.03 54914.74 88888.00 2020-12-13 00:48:20.000 348 13993.62 122.19 54912.92 88888.00 2020-12-13 00:48:21.000 348 13992.68 121.24 54914.41 88888.00 2020-12-13 00:48:22.000 348 13992.12 120.10 54914.76 88888.00 2020-12-13 00:48:23.000 348 13991.70 120.17 54914.79 88888.00 2020-12-13 00:48:24.000 348 13991.79 120.17 54914.83 88888.00 2020-12-13 00:48:25.000 348 13991.78 120.10 54914.77 88888.00 2020-12-13 00:48:26.000 348 13994.91 123.35 54911.61 88888.00 2020-12-13 00:48:27.000 348 13992.50 120.72 54914.47 88888.00 2020-12-13 00:48:28.000 348 13992.06 120.39 54914.80 88888.00 2020-12-13 00:48:29.000 348 13992.04 120.38 54914.84 88888.00 2020-12-13 00:48:30.000 348 13991.99 120.42 54914.71 88888.00 2020-12-13 00:48:31.000 348 13991.79 120.40 54914.74 88888.00 2020-12-13 00:48:32.000 348 13991.89 120.21 54914.76 88888.00 2020-12-13 00:48:33.000 348 13991.89 120.38 54914.81 88888.00 2020-12-13 00:48:34.000 348 13992.42 120.58 54914.71 88888.00 2020-12-13 00:48:35.000 348 13992.23 120.50 54914.80 88888.00 2020-12-13 00:48:36.000 348 13991.85 120.34 54914.74 88888.00 2020-12-13 00:48:37.000 348 13991.93 120.68 54914.70 88888.00 2020-12-13 00:48:38.000 348 13991.95 120.55 54914.64 88888.00 2020-12-13 00:48:39.000 348 13991.98 120.36 54914.88 88888.00 2020-12-13 00:48:40.000 348 13992.67 120.91 54914.58 88888.00 2020-12-13 00:48:41.000 348 13995.72 124.05 54911.40 88888.00 2020-12-13 00:48:42.000 348 13992.20 120.59 54914.80 88888.00 2020-12-13 00:48:43.000 348 13992.24 120.67 54914.76 88888.00 2020-12-13 00:48:44.000 348 13992.03 120.48 54914.87 88888.00 2020-12-13 00:48:45.000 348 13992.10 120.57 54914.79 88888.00 2020-12-13 00:48:46.000 348 13991.92 120.58 54914.78 88888.00 2020-12-13 00:48:47.000 348 13995.40 124.04 54911.65 88888.00 2020-12-13 00:48:48.000 348 13992.22 120.79 54914.74 88888.00 2020-12-13 00:48:49.000 348 13992.00 120.67 54914.79 88888.00 2020-12-13 00:48:50.000 348 13992.17 120.82 54914.71 88888.00 2020-12-13 00:48:51.000 348 13992.11 120.87 54914.71 88888.00 2020-12-13 00:48:52.000 348 13992.42 120.97 54914.80 88888.00 2020-12-13 00:48:53.000 348 13992.45 120.94 54914.79 88888.00 2020-12-13 00:48:54.000 348 13992.43 121.00 54914.76 88888.00 2020-12-13 00:48:55.000 348 13992.05 120.76 54914.93 88888.00 2020-12-13 00:48:56.000 348 13992.43 120.92 54914.69 88888.00 2020-12-13 00:48:57.000 348 13992.12 120.94 54914.81 88888.00 2020-12-13 00:48:58.000 348 13992.21 120.92 54914.63 88888.00 2020-12-13 00:48:59.000 348 13992.63 121.20 54914.82 88888.00 2020-12-13 00:49:00.000 348 13992.42 121.04 54914.79 88888.00 2020-12-13 00:49:01.000 348 13992.13 121.07 54914.88 88888.00 2020-12-13 00:49:02.000 348 13991.97 120.80 54915.04 88888.00 2020-12-13 00:49:03.000 348 13992.21 121.00 54914.96 88888.00 2020-12-13 00:49:04.000 348 13992.15 120.95 54914.97 88888.00 2020-12-13 00:49:05.000 348 13992.65 121.41 54914.55 88888.00 2020-12-13 00:49:06.000 348 13992.33 121.08 54914.87 88888.00 2020-12-13 00:49:07.000 348 13992.39 121.03 54914.71 88888.00 2020-12-13 00:49:08.000 348 13992.31 121.24 54914.78 88888.00 2020-12-13 00:49:09.000 348 13992.27 121.17 54914.77 88888.00 2020-12-13 00:49:10.000 348 13992.12 121.05 54914.92 88888.00 2020-12-13 00:49:11.000 348 13994.45 123.58 54911.72 88888.00 2020-12-13 00:49:12.000 348 13992.65 121.34 54914.76 88888.00 2020-12-13 00:49:13.000 348 13992.11 120.98 54914.97 88888.00 2020-12-13 00:49:14.000 348 13992.18 121.07 54914.75 88888.00 2020-12-13 00:49:15.000 348 13992.37 121.19 54914.77 88888.00 2020-12-13 00:49:16.000 348 13992.25 121.03 54914.96 88888.00 2020-12-13 00:49:17.000 348 13995.81 124.63 54911.65 88888.00 2020-12-13 00:49:18.000 348 13992.49 121.16 54915.05 88888.00 2020-12-13 00:49:19.000 348 13992.47 121.13 54915.05 88888.00 2020-12-13 00:49:20.000 348 13992.21 121.16 54915.07 88888.00 2020-12-13 00:49:21.000 348 13992.38 121.13 54915.04 88888.00 2020-12-13 00:49:22.000 348 13992.11 121.17 54915.09 88888.00 2020-12-13 00:49:23.000 348 13992.50 121.28 54915.05 88888.00 2020-12-13 00:49:24.000 348 13992.74 121.37 54914.93 88888.00 2020-12-13 00:49:25.000 348 13992.83 121.49 54914.67 88888.00 2020-12-13 00:49:26.000 348 13992.37 121.41 54914.87 88888.00 2020-12-13 00:49:27.000 348 13992.59 121.40 54914.95 88888.00 2020-12-13 00:49:28.000 348 13995.67 124.46 54911.80 88888.00 2020-12-13 00:49:29.000 348 13992.45 121.26 54915.05 88888.00 2020-12-13 00:49:30.000 348 13993.07 121.50 54915.03 88888.00 2020-12-13 00:49:31.000 348 13992.72 121.40 54915.08 88888.00 2020-12-13 00:49:32.000 348 13992.65 121.35 54915.05 88888.00 2020-12-13 00:49:33.000 348 13992.95 121.63 54914.89 88888.00 2020-12-13 00:49:34.000 348 13995.75 124.74 54911.76 88888.00 2020-12-13 00:49:35.000 348 13993.00 121.60 54914.93 88888.00 2020-12-13 00:49:36.000 348 13992.98 121.48 54914.99 88888.00 2020-12-13 00:49:37.000 348 13993.09 121.52 54914.97 88888.00 2020-12-13 00:49:38.000 348 13993.47 121.77 54914.79 88888.00 2020-12-13 00:49:39.000 348 13993.33 121.82 54914.86 88888.00 2020-12-13 00:49:40.000 348 13993.32 121.69 54914.80 88888.00 2020-12-13 00:49:41.000 348 13993.52 121.76 54914.79 88888.00 2020-12-13 00:49:42.000 348 13993.92 121.93 54914.77 88888.00 2020-12-13 00:49:43.000 348 13993.60 121.89 54914.79 88888.00 2020-12-13 00:49:44.000 348 13993.60 121.72 54914.81 88888.00 2020-12-13 00:49:45.000 348 13993.50 121.62 54914.92 88888.00 2020-12-13 00:49:46.000 348 13993.54 121.60 54914.97 88888.00 2020-12-13 00:49:47.000 348 13993.47 121.52 54915.03 88888.00 2020-12-13 00:49:48.000 348 13994.46 122.18 54914.31 88888.00 2020-12-13 00:49:49.000 348 13994.05 121.78 54914.99 88888.00 2020-12-13 00:49:50.000 348 13993.63 121.47 54915.17 88888.00 2020-12-13 00:49:51.000 348 13993.52 121.45 54915.24 88888.00 2020-12-13 00:49:52.000 348 13993.77 121.51 54914.92 88888.00 2020-12-13 00:49:53.000 348 13993.71 121.50 54915.14 88888.00 2020-12-13 00:49:54.000 348 13993.70 121.48 54915.14 88888.00 2020-12-13 00:49:55.000 348 13994.03 121.66 54915.15 88888.00 2020-12-13 00:49:56.000 348 13993.82 121.51 54914.97 88888.00 2020-12-13 00:49:57.000 348 13993.75 121.44 54915.04 88888.00 2020-12-13 00:49:58.000 348 13993.94 121.46 54915.22 88888.00 2020-12-13 00:49:59.000 348 13996.95 124.73 54911.91 88888.00 2020-12-13 00:50:00.000 348 13993.70 121.50 54915.18 88888.00 2020-12-13 00:50:01.000 348 13993.49 121.27 54915.38 88888.00 2020-12-13 00:50:02.000 348 13993.72 121.29 54915.45 88888.00 2020-12-13 00:50:03.000 348 13993.66 121.22 54915.51 88888.00 2020-12-13 00:50:04.000 348 13996.78 124.37 54912.40 88888.00 2020-12-13 00:50:05.000 348 13993.80 121.25 54915.40 88888.00 2020-12-13 00:50:06.000 348 13993.69 121.34 54915.52 88888.00 2020-12-13 00:50:07.000 348 13994.45 121.52 54915.23 88888.00 2020-12-13 00:50:08.000 348 13993.73 121.06 54915.48 88888.00 2020-12-13 00:50:09.000 348 13994.57 122.14 54914.60 88888.00 2020-12-13 00:50:10.000 348 13993.71 121.07 54915.54 88888.00 2020-12-13 00:50:11.000 348 13993.86 121.20 54915.56 88888.00 2020-12-13 00:50:12.000 348 13993.71 121.00 54915.68 88888.00 2020-12-13 00:50:13.000 348 13994.24 121.25 54915.61 88888.00 2020-12-13 00:50:14.000 348 13994.21 121.27 54915.64 88888.00 2020-12-13 00:50:15.000 348 13993.91 121.02 54915.65 88888.00 2020-12-13 00:50:16.000 348 13993.85 120.94 54915.71 88888.00 2020-12-13 00:50:17.000 348 13997.72 124.74 54911.96 88888.00 2020-12-13 00:50:18.000 348 13993.92 120.98 54915.71 88888.00 2020-12-13 00:50:19.000 348 13993.64 120.78 54915.66 88888.00 2020-12-13 00:50:20.000 348 13994.38 121.27 54915.51 88888.00 2020-12-13 00:50:21.000 348 13994.02 120.96 54915.59 88888.00 2020-12-13 00:50:22.000 348 13994.09 120.97 54915.62 88888.00 2020-12-13 00:50:23.000 348 13996.70 123.97 54912.57 88888.00 2020-12-13 00:50:24.000 348 13993.77 120.94 54915.74 88888.00 2020-12-13 00:50:25.000 348 13993.80 120.90 54915.53 88888.00 2020-12-13 00:50:26.000 348 13993.76 120.94 54915.54 88888.00 2020-12-13 00:50:27.000 348 13994.13 121.01 54915.66 88888.00 2020-12-13 00:50:28.000 348 13994.01 121.04 54915.57 88888.00 2020-12-13 00:50:29.000 348 13993.79 120.80 54915.72 88888.00 2020-12-13 00:50:30.000 348 13994.31 121.64 54914.88 88888.00 2020-12-13 00:50:31.000 348 13993.75 120.96 54915.73 88888.00 2020-12-13 00:50:32.000 348 13993.84 121.06 54915.43 88888.00 2020-12-13 00:50:33.000 348 13997.07 124.09 54912.59 88888.00 2020-12-13 00:50:34.000 348 13993.74 120.81 54915.67 88888.00 2020-12-13 00:50:35.000 348 13993.47 120.69 54915.74 88888.00 2020-12-13 00:50:36.000 348 13993.68 120.74 54915.78 88888.00 2020-12-13 00:50:37.000 348 13993.71 120.96 54915.69 88888.00 2020-12-13 00:50:38.000 348 13997.21 124.18 54912.52 88888.00 2020-12-13 00:50:39.000 348 13994.22 120.92 54915.83 88888.00 2020-12-13 00:50:40.000 348 13993.70 120.67 54915.76 88888.00 2020-12-13 00:50:41.000 348 13993.71 120.73 54915.88 88888.00 2020-12-13 00:50:42.000 348 13993.61 120.63 54915.84 88888.00 2020-12-13 00:50:43.000 348 13993.68 120.93 54915.57 88888.00 2020-12-13 00:50:44.000 348 13993.55 120.57 54915.74 88888.00 2020-12-13 00:50:45.000 348 13994.13 120.97 54915.75 88888.00 2020-12-13 00:50:46.000 348 13993.66 120.58 54915.84 88888.00 2020-12-13 00:50:47.000 348 13993.80 120.80 54915.68 88888.00 2020-12-13 00:50:48.000 348 13996.68 123.99 54912.57 88888.00 2020-12-13 00:50:49.000 348 13993.58 120.74 54915.81 88888.00 2020-12-13 00:50:50.000 348 13993.71 120.78 54915.65 88888.00 2020-12-13 00:50:51.000 348 13993.55 120.53 54915.83 88888.00 2020-12-13 00:50:52.000 348 13993.89 120.74 54915.84 88888.00 2020-12-13 00:50:53.000 348 13993.65 120.66 54915.72 88888.00 2020-12-13 00:50:54.000 348 13996.61 123.86 54912.52 88888.00 2020-12-13 00:50:55.000 348 13993.53 120.65 54915.68 88888.00 2020-12-13 00:50:56.000 348 13993.67 120.69 54915.76 88888.00 2020-12-13 00:50:57.000 348 13993.67 120.70 54915.60 88888.00 2020-12-13 00:50:58.000 348 13993.73 120.72 54915.68 88888.00 2020-12-13 00:50:59.000 348 13993.55 120.66 54915.77 88888.00 2020-12-13 00:51:00.000 348 13993.49 120.46 54915.89 88888.00 2020-12-13 00:51:01.000 348 13993.58 120.56 54915.87 88888.00 2020-12-13 00:51:02.000 348 13993.60 120.66 54915.83 88888.00 2020-12-13 00:51:03.000 348 13994.16 120.96 54915.73 88888.00 2020-12-13 00:51:04.000 348 13994.12 120.87 54915.74 88888.00 2020-12-13 00:51:05.000 348 13993.95 120.96 54915.69 88888.00 2020-12-13 00:51:06.000 348 13993.88 120.93 54915.37 88888.00 2020-12-13 00:51:07.000 348 13994.13 121.14 54915.47 88888.00 2020-12-13 00:51:08.000 348 13993.90 121.27 54915.29 88888.00 2020-12-13 00:51:09.000 348 13996.65 123.89 54912.62 88888.00 2020-12-13 00:51:10.000 348 13994.12 120.83 54915.78 88888.00 2020-12-13 00:51:11.000 348 13996.81 123.70 54912.76 88888.00 2020-12-13 00:51:12.000 348 13993.62 120.48 54915.95 88888.00 2020-12-13 00:51:13.000 348 13993.63 120.92 54915.54 88888.00 2020-12-13 00:51:14.000 348 13993.63 120.71 54915.80 88888.00 2020-12-13 00:51:15.000 348 13993.69 120.78 54915.77 88888.00 2020-12-13 00:51:16.000 348 13994.08 120.85 54915.64 88888.00 2020-12-13 00:51:17.000 348 13997.36 124.18 54912.40 88888.00 2020-12-13 00:51:18.000 348 13993.70 120.65 54915.73 88888.00 2020-12-13 00:51:19.000 348 13993.49 120.54 54915.78 88888.00 2020-12-13 00:51:20.000 348 13993.64 120.74 54915.58 88888.00 2020-12-13 00:51:21.000 348 13993.64 120.73 54915.73 88888.00 2020-12-13 00:51:22.000 348 13993.65 120.80 54915.66 88888.00 2020-12-13 00:51:23.000 348 13993.78 120.73 54915.70 88888.00 2020-12-13 00:51:24.000 348 13993.66 120.82 54915.72 88888.00 2020-12-13 00:51:25.000 348 13993.46 120.60 54915.95 88888.00 2020-12-13 00:51:26.000 348 13993.56 120.92 54915.67 88888.00 2020-12-13 00:51:27.000 348 13993.74 120.83 54915.69 88888.00 2020-12-13 00:51:28.000 348 13994.11 121.12 54915.62 88888.00 2020-12-13 00:51:29.000 348 13994.00 120.89 54915.64 88888.00 2020-12-13 00:51:30.000 348 13993.72 120.81 54915.79 88888.00 2020-12-13 00:51:31.000 348 13993.58 120.86 54915.62 88888.00 2020-12-13 00:51:32.000 348 13993.51 120.68 54915.71 88888.00 2020-12-13 00:51:33.000 348 13994.16 121.17 54915.35 88888.00 2020-12-13 00:51:34.000 348 13993.26 120.59 54915.86 88888.00 2020-12-13 00:51:35.000 348 13993.92 120.88 54915.58 88888.00 2020-12-13 00:51:36.000 348 13993.60 120.90 54915.61 88888.00 2020-12-13 00:51:37.000 348 13993.58 121.14 54915.61 88888.00 2020-12-13 00:51:38.000 348 13993.54 120.91 54915.59 88888.00 2020-12-13 00:51:39.000 348 13993.61 120.89 54915.59 88888.00 2020-12-13 00:51:40.000 348 13993.47 121.04 54915.58 88888.00 2020-12-13 00:51:41.000 348 13993.89 121.03 54915.63 88888.00 2020-12-13 00:51:42.000 348 13996.84 124.15 54912.44 88888.00 2020-12-13 00:51:43.000 348 13993.63 121.12 54915.39 88888.00 2020-12-13 00:51:44.000 348 13993.56 121.04 54915.46 88888.00 2020-12-13 00:51:45.000 348 13993.38 120.90 54915.57 88888.00 2020-12-13 00:51:46.000 348 13993.48 120.90 54915.51 88888.00 2020-12-13 00:51:47.000 348 13996.50 124.20 54912.37 88888.00 2020-12-13 00:51:48.000 348 13993.49 120.95 54915.48 88888.00 2020-12-13 00:51:49.000 348 13993.54 121.07 54915.42 88888.00 2020-12-13 00:51:50.000 348 13993.54 121.04 54915.42 88888.00 2020-12-13 00:51:51.000 348 13993.28 120.92 54915.47 88888.00 2020-12-13 00:51:52.000 348 13993.39 120.97 54915.70 88888.00 2020-12-13 00:51:53.000 348 13993.67 120.95 54915.47 88888.00 2020-12-13 00:51:54.000 348 13993.61 120.94 54915.40 88888.00 2020-12-13 00:51:55.000 348 13993.42 120.96 54915.46 88888.00 2020-12-13 00:51:56.000 348 13993.22 120.75 54915.57 88888.00 2020-12-13 00:51:57.000 348 13993.12 120.89 54915.48 88888.00 2020-12-13 00:51:58.000 348 13993.00 120.67 54915.56 88888.00 2020-12-13 00:51:59.000 348 13993.09 120.94 54915.39 88888.00 2020-12-13 00:52:00.000 348 13993.54 121.09 54915.46 88888.00 2020-12-13 00:52:01.000 348 13993.28 120.89 54915.45 88888.00 2020-12-13 00:52:02.000 348 13996.18 124.22 54912.18 88888.00 2020-12-13 00:52:03.000 348 13993.12 121.11 54915.35 88888.00 2020-12-13 00:52:04.000 348 13993.12 120.94 54915.10 88888.00 2020-12-13 00:52:05.000 348 13992.97 120.96 54915.39 88888.00 2020-12-13 00:52:06.000 348 13993.31 120.97 54915.26 88888.00 2020-12-13 00:52:07.000 348 13993.28 121.01 54915.22 88888.00 2020-12-13 00:52:08.000 348 13996.17 124.07 54911.82 88888.00 2020-12-13 00:52:09.000 348 13992.94 121.04 54915.19 88888.00 2020-12-13 00:52:10.000 348 13992.82 120.89 54915.00 88888.00 2020-12-13 00:52:11.000 348 13992.86 120.83 54915.26 88888.00 2020-12-13 00:52:12.000 348 13992.62 120.89 54915.20 88888.00 2020-12-13 00:52:13.000 348 13992.98 121.14 54915.26 88888.00 2020-12-13 00:52:14.000 348 13992.78 120.88 54915.12 88888.00 2020-12-13 00:52:15.000 348 13992.74 121.00 54915.13 88888.00 2020-12-13 00:52:16.000 348 13992.53 120.83 54915.29 88888.00 2020-12-13 00:52:17.000 348 13992.59 120.80 54915.35 88888.00 2020-12-13 00:52:18.000 348 13992.78 121.12 54914.93 88888.00 2020-12-13 00:52:19.000 348 13993.34 121.81 54914.20 88888.00 2020-12-13 00:52:20.000 348 13992.72 121.08 54915.00 88888.00 2020-12-13 00:52:21.000 348 13992.42 120.93 54915.26 88888.00 2020-12-13 00:52:22.000 348 13992.38 120.91 54915.15 88888.00 2020-12-13 00:52:23.000 348 13992.53 121.04 54915.06 88888.00 2020-12-13 00:52:24.000 348 13992.42 120.99 54915.05 88888.00 2020-12-13 00:52:25.000 348 13992.79 121.28 54915.13 88888.00 2020-12-13 00:52:26.000 348 13992.63 121.29 54914.86 88888.00 2020-12-13 00:52:27.000 348 13992.43 121.34 54914.95 88888.00 2020-12-13 00:52:28.000 348 13992.20 121.00 54915.07 88888.00 2020-12-13 00:52:29.000 348 13992.15 121.09 54914.91 88888.00 2020-12-13 00:52:30.000 348 13992.23 121.40 54915.00 88888.00 2020-12-13 00:52:31.000 348 13992.66 121.53 54914.91 88888.00 2020-12-13 00:52:32.000 348 13992.63 121.48 54915.05 88888.00 2020-12-13 00:52:33.000 348 13995.11 124.44 54911.57 88888.00 2020-12-13 00:52:34.000 348 13991.85 121.22 54915.10 88888.00 2020-12-13 00:52:35.000 348 13991.58 121.16 54915.21 88888.00 2020-12-13 00:52:36.000 348 13991.70 121.26 54915.00 88888.00 2020-12-13 00:52:37.000 348 13991.59 121.23 54915.01 88888.00 2020-12-13 00:52:38.000 348 13995.34 124.74 54911.65 88888.00 2020-12-13 00:52:39.000 348 13991.66 121.39 54914.84 88888.00 2020-12-13 00:52:40.000 348 13992.46 121.94 54914.46 88888.00 2020-12-13 00:52:41.000 348 13991.58 121.42 54914.81 88888.00 2020-12-13 00:52:42.000 348 13991.46 121.45 54914.92 88888.00 2020-12-13 00:52:43.000 348 13991.39 121.78 54914.68 88888.00 2020-12-13 00:52:44.000 348 13991.56 121.51 54914.87 88888.00 2020-12-13 00:52:45.000 348 13991.36 121.49 54915.03 88888.00 2020-12-13 00:52:46.000 348 13991.28 121.63 54914.91 88888.00 2020-12-13 00:52:47.000 348 13991.31 121.74 54914.92 88888.00 2020-12-13 00:52:48.000 348 13991.53 121.82 54914.57 88888.00 2020-12-13 00:52:49.000 348 13994.17 124.62 54911.87 88888.00 2020-12-13 00:52:50.000 348 13991.64 121.87 54914.92 88888.00 2020-12-13 00:52:51.000 348 13991.46 121.61 54914.84 88888.00 2020-12-13 00:52:52.000 348 13991.15 121.77 54914.81 88888.00 2020-12-13 00:52:53.000 348 13991.15 121.79 54914.73 88888.00 2020-12-13 00:52:54.000 348 13991.14 121.75 54914.77 88888.00 2020-12-13 00:52:55.000 348 13994.20 125.11 54911.45 88888.00 2020-12-13 00:52:56.000 348 13991.42 122.11 54914.72 88888.00 2020-12-13 00:52:57.000 348 13991.38 122.05 54914.76 88888.00 2020-12-13 00:52:58.000 348 13991.44 122.14 54914.61 88888.00 2020-12-13 00:52:59.000 348 13991.08 121.92 54914.76 88888.00 2020-12-13 00:53:00.000 348 13990.96 121.91 54914.68 88888.00 2020-12-13 00:53:01.000 348 13991.38 122.44 54914.59 88888.00 2020-12-13 00:53:02.000 348 13990.98 122.01 54914.54 88888.00 2020-12-13 00:53:03.000 348 13991.54 122.16 54914.79 88888.00 2020-12-13 00:53:04.000 348 13990.83 121.84 54914.77 88888.00 2020-12-13 00:53:05.000 348 13991.01 122.16 54914.51 88888.00 2020-12-13 00:53:06.000 348 13990.96 122.09 54914.76 88888.00 2020-12-13 00:53:07.000 348 13991.24 122.24 54914.46 88888.00 2020-12-13 00:53:08.000 348 13990.78 121.98 54914.80 88888.00 2020-12-13 00:53:09.000 348 13994.35 125.39 54911.41 88888.00 2020-12-13 00:53:10.000 348 13991.28 122.11 54914.46 88888.00 2020-12-13 00:53:11.000 348 13990.81 122.12 54914.82 88888.00 2020-12-13 00:53:12.000 348 13990.74 122.02 54914.88 88888.00 2020-12-13 00:53:13.000 348 13990.86 122.23 54914.74 88888.00 2020-12-13 00:53:14.000 348 13991.17 122.25 54914.35 88888.00 2020-12-13 00:53:15.000 348 13991.30 122.53 54914.50 88888.00 2020-12-13 00:53:16.000 348 13991.14 122.59 54914.31 88888.00 2020-12-13 00:53:17.000 348 13990.88 122.30 54914.60 88888.00 2020-12-13 00:53:18.000 348 13990.76 122.15 54914.67 88888.00 2020-12-13 00:53:19.000 348 13994.06 125.53 54911.52 88888.00 2020-12-13 00:53:20.000 348 13990.87 122.35 54914.64 88888.00 2020-12-13 00:53:21.000 348 13991.35 122.80 54914.50 88888.00 2020-12-13 00:53:22.000 348 13991.25 122.59 54914.67 88888.00 2020-12-13 00:53:23.000 348 13991.06 122.35 54914.76 88888.00 2020-12-13 00:53:24.000 348 13993.86 125.61 54911.48 88888.00 2020-12-13 00:53:25.000 348 13990.96 122.47 54914.56 88888.00 2020-12-13 00:53:26.000 348 13990.83 122.41 54914.84 88888.00 2020-12-13 00:53:27.000 348 13991.16 122.64 54914.57 88888.00 2020-12-13 00:53:28.000 348 13991.50 122.79 54914.69 88888.00 2020-12-13 00:53:29.000 348 13991.11 122.58 54914.70 88888.00 2020-12-13 00:53:30.000 348 13991.16 122.78 54914.73 88888.00 2020-12-13 00:53:31.000 348 13990.98 122.63 54914.69 88888.00 2020-12-13 00:53:32.000 348 13990.96 122.48 54914.89 88888.00 2020-12-13 00:53:33.000 348 13991.13 122.75 54914.82 88888.00 2020-12-13 00:53:34.000 348 13991.39 122.73 54914.84 88888.00 2020-12-13 00:53:35.000 348 13991.31 122.75 54914.82 88888.00 2020-12-13 00:53:36.000 348 13991.36 122.88 54914.66 88888.00 2020-12-13 00:53:37.000 348 13991.18 122.80 54914.97 88888.00 2020-12-13 00:53:38.000 348 13991.33 122.87 54914.80 88888.00 2020-12-13 00:53:39.000 348 13991.25 122.86 54914.99 88888.00 2020-12-13 00:53:40.000 348 13991.81 123.03 54914.75 88888.00 2020-12-13 00:53:41.000 348 13991.65 123.03 54914.81 88888.00 2020-12-13 00:53:42.000 348 13991.52 122.95 54915.01 88888.00 2020-12-13 00:53:43.000 348 13991.51 122.92 54914.93 88888.00 2020-12-13 00:53:44.000 348 13991.87 123.14 54914.93 88888.00 2020-12-13 00:53:45.000 348 13991.52 122.88 54914.96 88888.00 2020-12-13 00:53:46.000 348 13995.20 126.40 54911.55 88888.00 2020-12-13 00:53:47.000 348 13991.84 122.92 54914.99 88888.00 2020-12-13 00:53:48.000 348 13991.96 123.12 54914.78 88888.00 2020-12-13 00:53:49.000 348 13991.95 123.28 54914.84 88888.00 2020-12-13 00:53:50.000 348 13992.01 123.07 54914.95 88888.00 2020-12-13 00:53:51.000 348 13992.05 123.41 54914.58 88888.00 2020-12-13 00:53:52.000 348 13995.32 126.30 54911.55 88888.00 2020-12-13 00:53:53.000 348 13993.00 123.44 54914.67 88888.00 2020-12-13 00:53:54.000 348 13992.13 123.08 54914.93 88888.00 2020-12-13 00:53:55.000 348 13995.34 126.38 54911.71 88888.00 2020-12-13 00:53:56.000 348 13992.32 123.25 54914.98 88888.00 2020-12-13 00:53:57.000 348 13992.52 123.12 54914.96 88888.00 2020-12-13 00:53:58.000 348 13992.72 123.18 54914.89 88888.00 2020-12-13 00:53:59.000 348 13992.81 123.23 54915.04 88888.00 2020-12-13 00:54:00.000 348 13992.73 123.20 54915.07 88888.00 2020-12-13 00:54:01.000 348 13992.70 122.98 54915.04 88888.00 2020-12-13 00:54:02.000 348 13992.89 123.12 54914.81 88888.00 2020-12-13 00:54:03.000 348 13992.86 122.98 54915.03 88888.00 2020-12-13 00:54:04.000 348 13992.87 122.87 54915.23 88888.00 2020-12-13 00:54:05.000 348 13993.66 123.10 54915.11 88888.00 2020-12-13 00:54:06.000 348 13993.24 122.92 54915.17 88888.00 2020-12-13 00:54:07.000 348 13993.25 122.78 54915.25 88888.00 2020-12-13 00:54:08.000 348 13993.22 122.65 54915.49 88888.00 2020-12-13 00:54:09.000 348 13993.37 122.82 54915.10 88888.00 2020-12-13 00:54:10.000 348 13993.58 122.70 54915.16 88888.00 2020-12-13 00:54:11.000 348 13993.99 122.65 54915.14 88888.00 2020-12-13 00:54:12.000 348 13993.86 122.49 54915.38 88888.00 2020-12-13 00:54:13.000 348 13994.04 122.50 54915.35 88888.00 2020-12-13 00:54:14.000 348 13993.70 122.38 54915.25 88888.00 2020-12-13 00:54:15.000 348 13993.84 122.24 54915.34 88888.00 2020-12-13 00:54:16.000 348 13993.85 122.23 54915.41 88888.00 2020-12-13 00:54:17.000 348 13994.06 122.24 54915.32 88888.00 2020-12-13 00:54:18.000 348 13994.46 122.22 54915.36 88888.00 2020-12-13 00:54:19.000 348 13994.24 122.22 54915.02 88888.00 2020-12-13 00:54:20.000 348 13996.64 124.80 54912.11 88888.00 2020-12-13 00:54:21.000 348 13993.94 122.06 54915.40 88888.00 2020-12-13 00:54:22.000 348 13993.91 121.86 54915.53 88888.00 2020-12-13 00:54:23.000 348 13994.09 122.01 54915.50 88888.00 2020-12-13 00:54:24.000 348 13994.14 121.83 54915.47 88888.00 2020-12-13 00:54:25.000 348 13993.99 121.83 54915.59 88888.00 2020-12-13 00:54:26.000 348 13996.98 125.11 54912.34 88888.00 2020-12-13 00:54:27.000 348 13993.60 121.70 54915.65 88888.00 2020-12-13 00:54:28.000 348 13993.73 121.70 54915.52 88888.00 2020-12-13 00:54:29.000 348 13993.24 121.38 54915.92 88888.00 2020-12-13 00:54:30.000 348 13993.94 121.96 54915.64 88888.00 2020-12-13 00:54:31.000 348 13993.55 121.73 54915.64 88888.00 2020-12-13 00:54:32.000 348 13996.66 125.09 54912.27 88888.00 2020-12-13 00:54:33.000 348 13993.03 121.60 54915.63 88888.00 2020-12-13 00:54:34.000 348 13993.06 121.60 54915.58 88888.00 2020-12-13 00:54:35.000 348 13992.96 121.74 54915.35 88888.00 2020-12-13 00:54:36.000 348 13993.17 121.68 54915.60 88888.00 2020-12-13 00:54:37.000 348 13993.02 121.68 54915.47 88888.00 2020-12-13 00:54:38.000 348 13996.04 124.91 54912.26 88888.00 2020-12-13 00:54:39.000 348 13992.62 121.77 54915.52 88888.00 2020-12-13 00:54:40.000 348 13992.57 121.54 54915.41 88888.00 2020-12-13 00:54:41.000 348 13992.53 121.75 54915.54 88888.00 2020-12-13 00:54:42.000 348 13992.25 121.66 54915.56 88888.00 2020-12-13 00:54:43.000 348 13992.71 121.83 54915.39 88888.00 2020-12-13 00:54:44.000 348 13992.27 121.79 54915.39 88888.00 2020-12-13 00:54:45.000 348 13995.22 124.97 54912.18 88888.00 2020-12-13 00:54:46.000 348 13991.96 121.85 54915.50 88888.00 2020-12-13 00:54:47.000 348 13991.84 121.82 54915.52 88888.00 2020-12-13 00:54:48.000 348 13992.04 121.99 54915.41 88888.00 2020-12-13 00:54:49.000 348 13992.46 122.22 54915.29 88888.00 2020-12-13 00:54:50.000 348 13992.68 123.14 54914.64 88888.00 2020-12-13 00:54:51.000 348 13991.84 122.13 54915.36 88888.00 2020-12-13 00:54:52.000 348 13991.75 122.31 54915.27 88888.00 2020-12-13 00:54:53.000 348 13992.01 122.58 54914.92 88888.00 2020-12-13 00:54:54.000 348 13991.51 122.37 54915.14 88888.00 2020-12-13 00:54:55.000 348 13991.72 122.43 54915.24 88888.00 2020-12-13 00:54:56.000 348 13991.68 122.39 54915.15 88888.00 2020-12-13 00:54:57.000 348 13991.49 122.25 54915.37 88888.00 2020-12-13 00:54:58.000 348 13991.51 122.43 54915.19 88888.00 2020-12-13 00:54:59.000 348 13991.35 122.31 54915.13 88888.00 2020-12-13 00:55:00.000 348 13991.47 122.51 54915.22 88888.00 2020-12-13 00:55:01.000 348 13991.99 122.63 54915.25 88888.00 2020-12-13 00:55:02.000 348 13991.66 122.56 54915.25 88888.00 2020-12-13 00:55:03.000 348 13994.76 125.54 54911.96 88888.00 2020-12-13 00:55:04.000 348 13991.39 122.44 54915.23 88888.00 2020-12-13 00:55:05.000 348 13991.40 122.42 54915.37 88888.00 2020-12-13 00:55:06.000 348 13991.46 122.34 54915.23 88888.00 2020-12-13 00:55:07.000 348 13991.74 122.65 54915.10 88888.00 2020-12-13 00:55:08.000 348 13995.27 126.00 54911.95 88888.00 2020-12-13 00:55:09.000 348 13991.61 122.49 54915.25 88888.00 2020-12-13 00:55:10.000 348 13991.77 122.64 54915.23 88888.00 2020-12-13 00:55:11.000 348 13992.35 123.29 54914.22 88888.00 2020-12-13 00:55:12.000 348 13991.79 122.62 54915.08 88888.00 2020-12-13 00:55:13.000 348 13991.75 122.48 54915.17 88888.00 2020-12-13 00:55:14.000 348 13992.20 122.65 54915.03 88888.00 2020-12-13 00:55:15.000 348 13991.81 122.55 54915.29 88888.00 2020-12-13 00:55:16.000 348 13991.89 122.65 54915.11 88888.00 2020-12-13 00:55:17.000 348 13992.08 122.72 54915.11 88888.00 2020-12-13 00:55:18.000 348 13992.10 122.78 54915.05 88888.00 2020-12-13 00:55:19.000 348 13992.02 122.59 54915.05 88888.00 2020-12-13 00:55:20.000 348 13992.02 122.50 54915.13 88888.00 2020-12-13 00:55:21.000 348 13992.41 122.58 54915.19 88888.00 2020-12-13 00:55:22.000 348 13992.04 122.46 54915.29 88888.00 2020-12-13 00:55:23.000 348 13991.90 122.27 54915.43 88888.00 2020-12-13 00:55:24.000 348 13992.30 122.75 54914.86 88888.00 2020-12-13 00:55:25.000 348 13992.20 122.41 54915.06 88888.00 2020-12-13 00:55:26.000 348 13992.66 122.86 54915.11 88888.00 2020-12-13 00:55:27.000 348 13995.35 125.56 54912.03 88888.00 2020-12-13 00:55:28.000 348 13992.21 122.49 54915.37 88888.00 2020-12-13 00:55:29.000 348 13992.31 122.68 54915.34 88888.00 2020-12-13 00:55:30.000 348 13992.19 122.37 54915.54 88888.00 2020-12-13 00:55:31.000 348 13992.18 122.30 54915.53 88888.00 2020-12-13 00:55:32.000 348 13995.14 125.41 54912.27 88888.00 2020-12-13 00:55:33.000 348 13995.83 125.73 54912.28 88888.00 2020-12-13 00:55:34.000 348 13992.42 122.39 54915.42 88888.00 2020-12-13 00:55:35.000 348 13992.48 122.42 54915.50 88888.00 2020-12-13 00:55:36.000 348 13992.28 122.33 54915.69 88888.00 2020-12-13 00:55:37.000 348 13992.16 122.29 54915.64 88888.00 2020-12-13 00:55:38.000 348 13993.08 123.97 54913.78 88888.00 2020-12-13 00:55:39.000 348 13995.96 125.67 54912.43 88888.00 2020-12-13 00:55:40.000 348 13992.47 122.57 54915.66 88888.00 2020-12-13 00:55:41.000 348 13992.39 122.33 54915.66 88888.00 2020-12-13 00:55:42.000 348 13992.30 122.34 54915.67 88888.00 2020-12-13 00:55:43.000 348 13992.46 122.34 54915.70 88888.00 2020-12-13 00:55:44.000 348 13992.64 122.61 54915.61 88888.00 2020-12-13 00:55:45.000 348 13992.38 122.37 54915.67 88888.00 2020-12-13 00:55:46.000 348 13992.69 122.43 54915.62 88888.00 2020-12-13 00:55:47.000 348 13992.48 122.42 54915.78 88888.00 2020-12-13 00:55:48.000 348 13992.63 122.51 54915.66 88888.00 2020-12-13 00:55:49.000 348 13992.72 122.58 54915.59 88888.00 2020-12-13 00:55:50.000 348 13992.64 122.42 54915.69 88888.00 2020-12-13 00:55:51.000 348 13993.22 122.80 54915.58 88888.00 2020-12-13 00:55:52.000 348 13993.38 122.96 54915.39 88888.00 2020-12-13 00:55:53.000 348 13992.95 122.49 54915.67 88888.00 2020-12-13 00:55:54.000 348 13992.97 122.75 54915.55 88888.00 2020-12-13 00:55:55.000 348 13993.34 122.82 54915.65 88888.00 2020-12-13 00:55:56.000 348 13992.95 122.59 54915.78 88888.00 2020-12-13 00:55:57.000 348 13993.66 123.00 54915.63 88888.00 2020-12-13 00:55:58.000 348 13993.62 122.98 54915.55 88888.00 2020-12-13 00:55:59.000 348 13996.74 126.16 54912.23 88888.00 2020-12-13 00:56:00.000 348 13993.36 123.01 54915.46 88888.00 2020-12-13 00:56:01.000 348 13993.33 122.80 54915.71 88888.00 2020-12-13 00:56:02.000 348 13993.34 122.94 54915.76 88888.00 2020-12-13 00:56:03.000 348 13993.39 122.87 54915.50 88888.00 2020-12-13 00:56:04.000 348 13996.85 126.19 54912.42 88888.00 2020-12-13 00:56:05.000 348 13993.59 123.00 54915.58 88888.00 2020-12-13 00:56:06.000 348 13993.34 122.97 54915.67 88888.00 2020-12-13 00:56:07.000 348 13993.47 123.14 54915.52 88888.00 2020-12-13 00:56:08.000 348 13993.42 123.09 54915.47 88888.00 2020-12-13 00:56:09.000 348 13993.30 122.90 54915.74 88888.00 2020-12-13 00:56:10.000 348 13993.44 123.02 54915.82 88888.00 2020-12-13 00:56:11.000 348 13993.81 123.20 54915.66 88888.00 2020-12-13 00:56:12.000 348 13993.57 123.15 54915.75 88888.00 2020-12-13 00:56:13.000 348 13996.78 126.41 54912.53 88888.00 2020-12-13 00:56:14.000 348 13993.67 123.23 54915.76 88888.00 2020-12-13 00:56:15.000 348 13993.57 123.22 54915.81 88888.00 2020-12-13 00:56:16.000 348 13994.21 123.50 54915.65 88888.00 2020-12-13 00:56:17.000 348 13993.90 123.44 54915.69 88888.00 2020-12-13 00:56:18.000 348 13997.03 126.72 54912.46 88888.00 2020-12-13 00:56:19.000 348 13993.86 123.47 54915.73 88888.00 2020-12-13 00:56:20.000 348 13993.97 123.38 54915.77 88888.00 2020-12-13 00:56:21.000 348 13993.99 123.57 54915.67 88888.00 2020-12-13 00:56:22.000 348 13994.39 123.55 54915.79 88888.00 2020-12-13 00:56:23.000 348 13994.52 123.73 54915.86 88888.00 2020-12-13 00:56:24.000 348 13994.21 123.55 54915.87 88888.00 2020-12-13 00:56:25.000 348 13993.99 123.72 54915.62 88888.00 2020-12-13 00:56:26.000 348 13994.25 123.68 54915.71 88888.00 2020-12-13 00:56:27.000 348 13993.96 123.56 54915.96 88888.00 2020-12-13 00:56:28.000 348 13993.97 123.55 54915.84 88888.00 2020-12-13 00:56:29.000 348 13994.86 123.85 54915.76 88888.00 2020-12-13 00:56:30.000 348 13994.50 123.77 54915.36 88888.00 2020-12-13 00:56:31.000 348 13994.41 123.73 54915.85 88888.00 2020-12-13 00:56:32.000 348 13994.56 123.86 54915.66 88888.00 2020-12-13 00:56:33.000 348 13994.12 123.63 54915.97 88888.00 2020-12-13 00:56:34.000 348 13994.38 123.83 54915.95 88888.00 2020-12-13 00:56:35.000 348 13997.58 127.03 54912.78 88888.00 2020-12-13 00:56:36.000 348 13994.84 123.99 54915.75 88888.00 2020-12-13 00:56:37.000 348 13994.76 123.96 54915.86 88888.00 2020-12-13 00:56:38.000 348 13994.70 123.93 54915.91 88888.00 2020-12-13 00:56:39.000 348 13994.76 123.99 54915.93 88888.00 2020-12-13 00:56:40.000 348 13994.67 123.83 54915.91 88888.00 2020-12-13 00:56:41.000 348 13995.30 124.19 54915.70 88888.00 2020-12-13 00:56:42.000 348 13994.97 123.98 54915.92 88888.00 2020-12-13 00:56:43.000 348 13995.07 124.20 54915.85 88888.00 2020-12-13 00:56:44.000 348 13995.01 124.32 54915.79 88888.00 2020-12-13 00:56:45.000 348 13998.05 127.28 54912.63 88888.00 2020-12-13 00:56:46.000 348 13994.73 124.05 54916.01 88888.00 2020-12-13 00:56:47.000 348 13995.38 124.16 54916.09 88888.00 2020-12-13 00:56:48.000 348 13995.35 124.19 54915.93 88888.00 2020-12-13 00:56:49.000 348 13995.30 124.23 54915.85 88888.00 2020-12-13 00:56:50.000 348 13995.14 124.06 54915.83 88888.00 2020-12-13 00:56:51.000 348 13998.10 127.16 54912.63 88888.00 2020-12-13 00:56:52.000 348 13995.06 124.17 54915.72 88888.00 2020-12-13 00:56:53.000 348 13995.20 124.03 54915.92 88888.00 2020-12-13 00:56:54.000 348 13995.58 124.22 54915.86 88888.00 2020-12-13 00:56:55.000 348 13995.25 123.97 54915.82 88888.00 2020-12-13 00:56:56.000 348 13995.27 123.92 54915.71 88888.00 2020-12-13 00:56:57.000 348 13995.01 123.88 54915.93 88888.00 2020-12-13 00:56:58.000 348 13995.14 123.92 54915.82 88888.00 2020-12-13 00:56:59.000 348 13995.09 123.81 54916.02 88888.00 2020-12-13 00:57:00.000 348 13996.09 124.58 54915.20 88888.00 2020-12-13 00:57:01.000 348 13995.49 124.06 54915.84 88888.00 2020-12-13 00:57:02.000 348 13998.36 127.14 54912.75 88888.00 2020-12-13 00:57:03.000 348 13995.08 123.71 54915.94 88888.00 2020-12-13 00:57:04.000 348 13995.26 123.81 54915.94 88888.00 2020-12-13 00:57:05.000 348 13995.16 123.71 54915.98 88888.00 2020-12-13 00:57:06.000 348 13995.19 123.80 54915.81 88888.00 2020-12-13 00:57:07.000 348 13995.35 123.70 54915.89 88888.00 2020-12-13 00:57:08.000 348 13998.39 126.88 54912.68 88888.00 2020-12-13 00:57:09.000 348 13995.31 123.55 54916.08 88888.00 2020-12-13 00:57:10.000 348 13995.08 123.56 54916.00 88888.00 2020-12-13 00:57:11.000 348 13995.06 123.56 54915.94 88888.00 2020-12-13 00:57:12.000 348 13995.70 123.73 54915.89 88888.00 2020-12-13 00:57:13.000 348 13995.69 123.77 54915.81 88888.00 2020-12-13 00:57:14.000 348 13995.51 123.62 54915.85 88888.00 2020-12-13 00:57:15.000 348 13995.20 123.42 54915.97 88888.00 2020-12-13 00:57:16.000 348 13995.39 123.53 54916.01 88888.00 2020-12-13 00:57:17.000 348 13995.13 123.48 54915.92 88888.00 2020-12-13 00:57:18.000 348 13995.31 123.33 54916.12 88888.00 2020-12-13 00:57:19.000 348 13995.63 123.47 54915.99 88888.00 2020-12-13 00:57:20.000 348 13995.40 123.59 54915.98 88888.00 2020-12-13 00:57:21.000 348 13995.96 124.07 54915.36 88888.00 2020-12-13 00:57:22.000 348 13998.22 126.55 54912.51 88888.00 2020-12-13 00:57:23.000 348 13995.17 123.51 54915.73 88888.00 2020-12-13 00:57:24.000 348 13995.12 123.18 54915.84 88888.00 2020-12-13 00:57:25.000 348 13995.61 123.53 54915.83 88888.00 2020-12-13 00:57:26.000 348 13995.72 123.56 54915.78 88888.00 2020-12-13 00:57:27.000 348 13995.16 123.40 54915.92 88888.00 2020-12-13 00:57:28.000 348 13995.11 123.32 54915.91 88888.00 2020-12-13 00:57:29.000 348 13995.28 123.36 54915.72 88888.00 2020-12-13 00:57:30.000 348 13994.99 123.16 54915.90 88888.00 2020-12-13 00:57:31.000 348 13994.95 123.15 54915.92 88888.00 2020-12-13 00:57:32.000 348 13998.28 126.58 54912.54 88888.00 2020-12-13 00:57:33.000 348 13994.89 123.10 54916.05 88888.00 2020-12-13 00:57:34.000 348 13994.94 123.02 54915.82 88888.00 2020-12-13 00:57:35.000 348 13994.81 122.93 54915.95 88888.00 2020-12-13 00:57:36.000 348 13994.91 122.90 54915.67 88888.00 2020-12-13 00:57:37.000 348 13995.36 123.65 54915.81 88888.00 2020-12-13 00:57:38.000 348 13998.46 126.45 54912.59 88888.00 2020-12-13 00:57:39.000 348 13995.06 122.92 54915.91 88888.00 2020-12-13 00:57:40.000 348 13994.80 122.84 54916.00 88888.00 2020-12-13 00:57:41.000 348 13994.77 122.73 54915.95 88888.00 2020-12-13 00:57:42.000 348 13995.43 123.17 54915.92 88888.00 2020-12-13 00:57:43.000 348 13994.86 122.73 54916.07 88888.00 2020-12-13 00:57:44.000 348 13995.42 122.97 54915.95 88888.00 2020-12-13 00:57:45.000 348 13995.11 122.89 54915.83 88888.00 2020-12-13 00:57:46.000 348 13995.16 122.83 54915.79 88888.00 2020-12-13 00:57:47.000 348 13994.84 122.82 54915.85 88888.00 2020-12-13 00:57:48.000 348 13994.80 122.44 54915.97 88888.00 2020-12-13 00:57:49.000 348 13998.17 125.83 54912.74 88888.00 2020-12-13 00:57:50.000 348 13995.34 122.91 54915.80 88888.00 2020-12-13 00:57:51.000 348 13995.55 122.70 54915.75 88888.00 2020-12-13 00:57:52.000 348 13995.17 122.79 54915.80 88888.00 2020-12-13 00:57:53.000 348 13994.92 122.68 54915.70 88888.00 2020-12-13 00:57:54.000 348 13998.35 125.77 54912.54 88888.00 2020-12-13 00:57:55.000 348 13994.88 122.46 54915.87 88888.00 2020-12-13 00:57:56.000 348 13995.05 122.51 54915.78 88888.00 2020-12-13 00:57:57.000 348 13995.40 122.73 54915.58 88888.00 2020-12-13 00:57:58.000 348 13995.06 122.37 54915.84 88888.00 2020-12-13 00:57:59.000 348 13995.32 122.52 54915.73 88888.00 2020-12-13 00:58:00.000 348 13995.44 122.52 54915.80 88888.00 2020-12-13 00:58:01.000 348 13995.19 122.26 54915.81 88888.00 2020-12-13 00:58:02.000 348 13995.85 122.59 54915.78 88888.00 2020-12-13 00:58:03.000 348 13995.83 122.49 54915.88 88888.00 2020-12-13 00:58:04.000 348 13995.67 122.46 54915.89 88888.00 2020-12-13 00:58:05.000 348 13995.44 122.37 54915.64 88888.00 2020-12-13 00:58:06.000 348 13995.79 122.41 54915.88 88888.00 2020-12-13 00:58:07.000 348 13995.52 122.32 54915.80 88888.00 2020-12-13 00:58:08.000 348 13995.65 122.21 54915.87 88888.00 2020-12-13 00:58:09.000 348 13995.94 122.49 54915.70 88888.00 2020-12-13 00:58:10.000 348 13995.81 122.30 54915.90 88888.00 2020-12-13 00:58:11.000 348 13995.89 122.45 54915.69 88888.00 2020-12-13 00:58:12.000 348 13995.65 122.09 54916.04 88888.00 2020-12-13 00:58:13.000 348 13995.75 122.31 54915.71 88888.00 2020-12-13 00:58:14.000 348 13995.93 122.25 54915.65 88888.00 2020-12-13 00:58:15.000 348 13996.35 122.56 54915.74 88888.00 2020-12-13 00:58:16.000 348 13996.33 122.41 54915.89 88888.00 2020-12-13 00:58:17.000 348 13995.87 122.04 54915.93 88888.00 2020-12-13 00:58:18.000 348 13995.90 121.98 54915.96 88888.00 2020-12-13 00:58:19.000 348 13996.63 122.71 54915.07 88888.00 2020-12-13 00:58:20.000 348 13997.63 123.54 54915.09 88888.00 2020-12-13 00:58:21.000 348 13996.19 121.98 54915.97 88888.00 2020-12-13 00:58:22.000 348 13996.35 122.01 54916.01 88888.00 2020-12-13 00:58:23.000 348 13996.41 122.10 54915.97 88888.00 2020-12-13 00:58:24.000 348 13996.10 122.01 54915.99 88888.00 2020-12-13 00:58:25.000 348 13999.33 125.13 54912.81 88888.00 2020-12-13 00:58:26.000 348 13996.18 121.71 54916.10 88888.00 2020-12-13 00:58:27.000 348 13996.82 122.07 54915.99 88888.00 2020-12-13 00:58:28.000 348 13996.48 121.94 54916.15 88888.00 2020-12-13 00:58:29.000 348 13996.36 121.75 54916.17 88888.00 2020-12-13 00:58:30.000 348 13996.25 121.84 54916.11 88888.00 2020-12-13 00:58:31.000 348 13996.18 121.82 54916.08 88888.00 2020-12-13 00:58:32.000 348 13996.27 121.74 54916.19 88888.00 2020-12-13 00:58:33.000 348 13996.31 121.72 54916.19 88888.00 2020-12-13 00:58:34.000 348 13996.84 121.81 54916.09 88888.00 2020-12-13 00:58:35.000 348 13996.55 121.71 54916.12 88888.00 2020-12-13 00:58:36.000 348 13996.37 122.02 54915.96 88888.00 2020-12-13 00:58:37.000 348 13996.41 121.94 54916.07 88888.00 2020-12-13 00:58:38.000 348 13996.17 121.58 54916.11 88888.00 2020-12-13 00:58:39.000 348 13996.18 121.47 54916.23 88888.00 2020-12-13 00:58:40.000 348 13996.89 121.91 54916.11 88888.00 2020-12-13 00:58:41.000 348 13996.73 121.72 54916.17 88888.00 2020-12-13 00:58:42.000 348 13996.32 121.58 54916.20 88888.00 2020-12-13 00:58:43.000 348 13996.08 121.42 54916.27 88888.00 2020-12-13 00:58:44.000 348 13996.10 121.36 54916.24 88888.00 2020-12-13 00:58:45.000 348 13996.01 121.34 54916.28 88888.00 2020-12-13 00:58:46.000 348 13996.16 121.41 54916.11 88888.00 2020-12-13 00:58:47.000 348 13996.45 121.56 54916.14 88888.00 2020-12-13 00:58:48.000 348 13996.11 121.47 54916.27 88888.00 2020-12-13 00:58:49.000 348 13999.46 124.99 54912.96 88888.00 2020-12-13 00:58:50.000 348 13996.03 121.63 54915.98 88888.00 2020-12-13 00:58:51.000 348 13996.11 121.51 54916.09 88888.00 2020-12-13 00:58:52.000 348 13996.56 121.55 54916.12 88888.00 2020-12-13 00:58:53.000 348 13996.05 121.24 54916.28 88888.00 2020-12-13 00:58:54.000 348 13996.46 121.32 54916.23 88888.00 2020-12-13 00:58:55.000 348 13999.33 124.47 54912.92 88888.00 2020-12-13 00:58:56.000 348 13996.00 121.17 54916.23 88888.00 2020-12-13 00:58:57.000 348 13995.97 121.16 54916.16 88888.00 2020-12-13 00:58:58.000 348 13995.86 121.16 54916.20 88888.00 2020-12-13 00:58:59.000 348 13996.40 121.37 54916.08 88888.00 2020-12-13 00:59:00.000 348 13996.09 121.03 54916.20 88888.00 2020-12-13 00:59:01.000 348 13995.90 120.86 54916.17 88888.00 2020-12-13 00:59:02.000 348 13995.74 121.01 54916.23 88888.00 2020-12-13 00:59:03.000 348 13995.68 120.94 54916.27 88888.00 2020-12-13 00:59:04.000 348 13995.58 120.68 54916.30 88888.00 2020-12-13 00:59:05.000 348 13996.31 120.81 54916.26 88888.00 2020-12-13 00:59:06.000 348 13996.30 120.95 54916.13 88888.00 2020-12-13 00:59:07.000 348 13996.04 120.74 54915.92 88888.00 2020-12-13 00:59:08.000 348 13995.61 120.51 54916.28 88888.00 2020-12-13 00:59:09.000 348 13995.95 120.79 54915.94 88888.00 2020-12-13 00:59:10.000 348 13995.45 120.01 54916.63 88888.00 2020-12-13 00:59:11.000 348 13995.62 120.56 54916.06 88888.00 2020-12-13 00:59:12.000 348 13995.91 120.68 54916.11 88888.00 2020-12-13 00:59:13.000 348 13995.60 120.40 54916.16 88888.00 2020-12-13 00:59:14.000 348 13995.68 120.43 54915.99 88888.00 2020-12-13 00:59:15.000 348 13995.40 120.35 54916.04 88888.00 2020-12-13 00:59:16.000 348 13995.25 120.14 54916.26 88888.00 2020-12-13 00:59:17.000 348 13995.36 120.47 54915.94 88888.00 2020-12-13 00:59:18.000 348 13995.47 120.14 54916.12 88888.00 2020-12-13 00:59:19.000 348 13995.31 120.14 54916.19 88888.00 2020-12-13 00:59:20.000 348 13998.75 123.33 54912.97 88888.00 2020-12-13 00:59:21.000 348 13995.24 120.08 54916.08 88888.00 2020-12-13 00:59:22.000 348 13995.23 120.02 54916.15 88888.00 2020-12-13 00:59:23.000 348 13995.17 120.09 54915.92 88888.00 2020-12-13 00:59:24.000 348 13995.52 120.04 54916.12 88888.00 2020-12-13 00:59:25.000 348 13998.09 122.96 54912.98 88888.00 2020-12-13 00:59:26.000 348 13994.73 119.65 54916.33 88888.00 2020-12-13 00:59:27.000 348 13994.88 119.69 54916.26 88888.00 2020-12-13 00:59:28.000 348 13994.62 119.38 54916.35 88888.00 2020-12-13 00:59:29.000 348 13994.79 119.83 54916.22 88888.00 2020-12-13 00:59:30.000 348 13995.28 119.87 54916.22 88888.00 2020-12-13 00:59:31.000 348 13995.41 120.39 54915.39 88888.00 2020-12-13 00:59:32.000 348 13994.72 119.55 54916.30 88888.00 2020-12-13 00:59:33.000 348 13997.97 122.97 54911.90 88888.00 2020-12-13 00:59:34.000 348 13997.53 122.67 54913.02 88888.00 2020-12-13 00:59:35.000 348 13994.49 119.58 54916.20 88888.00 2020-12-13 00:59:36.000 348 13994.25 119.52 54916.16 88888.00 2020-12-13 00:59:37.000 348 13994.66 119.62 54916.24 88888.00 2020-12-13 00:59:38.000 348 13994.42 119.56 54916.08 88888.00 2020-12-13 00:59:39.000 348 13997.37 122.61 54912.90 88888.00 2020-12-13 00:59:40.000 348 13994.35 119.80 54916.02 88888.00 2020-12-13 00:59:41.000 348 13994.12 119.35 54916.20 88888.00 2020-12-13 00:59:42.000 348 13994.09 119.41 54916.18 88888.00 2020-12-13 00:59:43.000 348 13994.34 119.72 54916.07 88888.00 2020-12-13 00:59:44.000 348 13994.20 119.57 54916.12 88888.00 2020-12-13 00:59:45.000 348 13994.30 120.17 54915.74 88888.00 2020-12-13 00:59:46.000 348 13994.08 119.53 54916.11 88888.00 2020-12-13 00:59:47.000 348 13994.24 119.67 54915.75 88888.00 2020-12-13 00:59:48.000 348 13994.04 119.41 54916.20 88888.00 2020-12-13 00:59:49.000 348 13994.35 119.69 54916.09 88888.00 2020-12-13 00:59:50.000 348 13994.15 119.75 54916.17 88888.00 2020-12-13 00:59:51.000 348 13994.03 119.68 54916.14 88888.00 2020-12-13 00:59:52.000 348 13994.62 120.06 54915.66 88888.00 2020-12-13 00:59:53.000 348 13993.91 119.49 54916.11 88888.00 2020-12-13 00:59:54.000 348 13993.95 119.73 54916.05 88888.00 2020-12-13 00:59:55.000 348 13994.54 119.94 54915.92 88888.00 2020-12-13 00:59:56.000 348 13997.54 123.06 54912.92 88888.00 2020-12-13 00:59:57.000 348 13994.09 119.79 54916.20 88888.00 2020-12-13 00:59:58.000 348 13993.97 119.73 54916.17 88888.00 2020-12-13 00:59:59.000 348 13994.02 119.76 54916.03 88888.00 2020-12-13 01:00:00.000 348 13993.94 119.82 54916.09 88888.00 2020-12-13 01:00:01.000 348 13993.84 119.72 54916.08 88888.00 2020-12-13 01:00:02.000 348 13994.31 119.92 54916.21 88888.00 2020-12-13 01:00:03.000 348 13993.78 119.69 54916.14 88888.00 2020-12-13 01:00:04.000 348 13994.12 120.05 54915.98 88888.00 2020-12-13 01:00:05.000 348 13993.83 119.80 54916.13 88888.00 2020-12-13 01:00:06.000 348 13996.89 123.12 54912.84 88888.00 2020-12-13 01:00:07.000 348 13993.86 119.78 54916.16 88888.00 2020-12-13 01:00:08.000 348 13997.09 123.12 54912.85 88888.00 2020-12-13 01:00:09.000 348 13993.92 119.91 54916.00 88888.00 2020-12-13 01:00:10.000 348 13993.86 119.85 54916.03 88888.00 2020-12-13 01:00:11.000 348 13993.62 119.83 54916.14 88888.00 2020-12-13 01:00:12.000 348 13993.71 119.87 54915.99 88888.00 2020-12-13 01:00:13.000 348 13994.01 119.90 54915.70 88888.00 2020-12-13 01:00:14.000 348 13994.27 120.19 54916.00 88888.00 2020-12-13 01:00:15.000 348 13993.71 119.95 54916.04 88888.00 2020-12-13 01:00:16.000 348 13993.64 119.77 54916.08 88888.00 2020-12-13 01:00:17.000 348 13994.08 120.15 54915.90 88888.00 2020-12-13 01:00:18.000 348 13993.65 119.91 54915.94 88888.00 2020-12-13 01:00:19.000 348 13993.59 119.89 54915.95 88888.00 2020-12-13 01:00:20.000 348 13994.11 120.10 54915.98 88888.00 2020-12-13 01:00:21.000 348 13993.73 120.10 54916.01 88888.00 2020-12-13 01:00:22.000 348 13993.84 120.18 54915.95 88888.00 2020-12-13 01:00:23.000 348 13993.60 120.09 54915.92 88888.00 2020-12-13 01:00:24.000 348 13993.42 119.99 54915.95 88888.00 2020-12-13 01:00:25.000 348 13993.38 119.81 54916.11 88888.00 2020-12-13 01:00:26.000 348 13996.48 123.02 54912.90 88888.00 2020-12-13 01:00:27.000 348 13994.03 120.10 54915.92 88888.00 2020-12-13 01:00:28.000 348 13993.45 119.91 54916.16 88888.00 2020-12-13 01:00:29.000 348 13993.46 119.86 54916.13 88888.00 2020-12-13 01:00:30.000 348 13993.24 119.91 54916.14 88888.00 2020-12-13 01:00:31.000 348 13996.48 123.01 54912.85 88888.00 2020-12-13 01:00:32.000 348 13993.17 119.78 54916.13 88888.00 2020-12-13 01:00:33.000 348 13993.41 119.98 54916.00 88888.00 2020-12-13 01:00:34.000 348 13993.61 119.97 54916.00 88888.00 2020-12-13 01:00:35.000 348 13993.32 119.94 54916.05 88888.00 2020-12-13 01:00:36.000 348 13993.18 119.82 54916.16 88888.00 2020-12-13 01:00:37.000 348 13996.42 122.93 54912.93 88888.00 2020-12-13 01:00:38.000 348 13993.67 119.82 54915.92 88888.00 2020-12-13 01:00:39.000 348 13993.78 119.96 54916.06 88888.00 2020-12-13 01:00:40.000 348 13993.26 119.95 54915.92 88888.00 2020-12-13 01:00:41.000 348 13993.14 119.72 54916.08 88888.00 2020-12-13 01:00:42.000 348 13996.34 123.12 54912.66 88888.00 2020-12-13 01:00:43.000 348 13993.15 119.88 54916.00 88888.00 2020-12-13 01:00:44.000 348 13993.26 119.73 54916.00 88888.00 2020-12-13 01:00:45.000 348 13993.42 119.85 54915.96 88888.00 2020-12-13 01:00:46.000 348 13993.22 119.76 54915.92 88888.00 2020-12-13 01:00:47.000 348 13993.05 119.71 54915.92 88888.00 2020-12-13 01:00:48.000 348 13992.84 119.93 54915.85 88888.00 2020-12-13 01:00:49.000 348 13993.18 119.73 54915.86 88888.00 2020-12-13 01:00:50.000 348 13992.90 119.70 54915.86 88888.00 2020-12-13 01:00:51.000 348 13992.91 119.39 54915.98 88888.00 2020-12-13 01:00:52.000 348 13993.41 119.70 54915.94 88888.00 2020-12-13 01:00:53.000 348 13992.94 119.57 54916.04 88888.00 2020-12-13 01:00:54.000 348 13992.78 119.48 54916.00 88888.00 2020-12-13 01:00:55.000 348 13992.84 119.46 54915.97 88888.00 2020-12-13 01:00:56.000 348 13992.81 119.38 54915.85 88888.00 2020-12-13 01:00:57.000 348 13996.01 122.57 54912.61 88888.00 2020-12-13 01:00:58.000 348 13993.15 119.67 54915.65 88888.00 2020-12-13 01:00:59.000 348 13992.92 119.36 54915.71 88888.00 2020-12-13 01:01:00.000 348 13992.93 119.29 54915.76 88888.00 2020-12-13 01:01:01.000 348 13992.86 119.39 54915.86 88888.00 2020-12-13 01:01:02.000 348 13993.37 119.94 54915.05 88888.00 2020-12-13 01:01:03.000 348 13996.74 122.86 54912.18 88888.00 2020-12-13 01:01:04.000 348 13993.91 119.90 54915.09 88888.00 2020-12-13 01:01:05.000 348 13993.22 119.67 54915.07 88888.00 2020-12-13 01:01:06.000 348 13993.17 119.46 54915.43 88888.00 2020-12-13 01:01:07.000 348 13993.15 119.36 54915.23 88888.00 2020-12-13 01:01:08.000 348 13992.85 119.27 54915.50 88888.00 2020-12-13 01:01:09.000 348 13993.32 119.41 54915.35 88888.00 2020-12-13 01:01:10.000 348 13993.85 119.59 54915.02 88888.00 2020-12-13 01:01:11.000 348 13993.36 119.40 54915.28 88888.00 2020-12-13 01:01:12.000 348 13993.25 119.31 54915.24 88888.00 2020-12-13 01:01:13.000 348 13993.03 119.25 54915.38 88888.00 2020-12-13 01:01:14.000 348 13993.37 119.46 54914.98 88888.00 2020-12-13 01:01:15.000 348 13993.25 119.48 54915.07 88888.00 2020-12-13 01:01:16.000 348 13996.23 122.47 54912.02 88888.00 2020-12-13 01:01:17.000 348 13993.74 119.60 54914.92 88888.00 2020-12-13 01:01:18.000 348 13993.19 119.44 54914.90 88888.00 2020-12-13 01:01:19.000 348 13992.91 119.14 54915.19 88888.00 2020-12-13 01:01:20.000 348 13993.35 119.45 54914.97 88888.00 2020-12-13 01:01:21.000 348 13992.91 119.28 54915.16 88888.00 2020-12-13 01:01:22.000 348 13996.27 122.50 54911.80 88888.00 2020-12-13 01:01:23.000 348 13993.13 119.41 54915.11 88888.00 2020-12-13 01:01:24.000 348 13992.99 119.25 54915.19 88888.00 2020-12-13 01:01:25.000 348 13993.14 119.41 54915.15 88888.00 2020-12-13 01:01:26.000 348 13993.18 119.47 54915.13 88888.00 2020-12-13 01:01:27.000 348 13993.24 119.66 54915.12 88888.00 2020-12-13 01:01:28.000 348 13993.04 119.81 54914.77 88888.00 2020-12-13 01:01:29.000 348 13993.66 119.84 54915.04 88888.00 2020-12-13 01:01:30.000 348 13993.18 119.64 54915.07 88888.00 2020-12-13 01:01:31.000 348 13992.84 119.47 54915.23 88888.00 2020-12-13 01:01:32.000 348 13993.05 119.41 54914.96 88888.00 2020-12-13 01:01:33.000 348 13992.96 119.50 54915.16 88888.00 2020-12-13 01:01:34.000 348 13995.96 122.69 54911.84 88888.00 2020-12-13 01:01:35.000 348 13993.41 119.82 54914.87 88888.00 2020-12-13 01:01:36.000 348 13992.74 119.13 54915.50 88888.00 2020-12-13 01:01:37.000 348 13992.82 119.20 54915.54 88888.00 2020-12-13 01:01:38.000 348 13992.42 119.15 54915.47 88888.00 2020-12-13 01:01:39.000 348 13992.59 119.27 54915.49 88888.00 2020-12-13 01:01:40.000 348 13992.54 119.21 54915.45 88888.00 2020-12-13 01:01:41.000 348 13993.44 119.90 54914.64 88888.00 2020-12-13 01:01:42.000 348 13993.02 119.25 54915.45 88888.00 2020-12-13 01:01:43.000 348 13992.76 119.35 54915.33 88888.00 2020-12-13 01:01:44.000 348 13992.52 119.33 54915.52 88888.00 2020-12-13 01:01:45.000 348 13992.58 119.26 54915.60 88888.00 2020-12-13 01:01:46.000 348 13992.42 119.17 54915.52 88888.00 2020-12-13 01:01:47.000 348 13992.47 119.23 54915.31 88888.00 2020-12-13 01:01:48.000 348 13993.17 120.10 54914.70 88888.00 2020-12-13 01:01:49.000 348 13995.45 122.38 54912.25 88888.00 2020-12-13 01:01:50.000 348 13992.52 119.30 54915.43 88888.00 2020-12-13 01:01:51.000 348 13992.47 119.22 54915.61 88888.00 2020-12-13 01:01:52.000 348 13992.50 119.16 54915.44 88888.00 2020-12-13 01:01:53.000 348 13992.71 119.61 54915.50 88888.00 2020-12-13 01:01:54.000 348 13992.59 119.73 54915.32 88888.00 2020-12-13 01:01:55.000 348 13995.69 122.31 54912.40 88888.00 2020-12-13 01:01:56.000 348 13992.47 119.35 54915.52 88888.00 2020-12-13 01:01:57.000 348 13992.34 119.24 54915.54 88888.00 2020-12-13 01:01:58.000 348 13992.37 119.24 54915.55 88888.00 2020-12-13 01:01:59.000 348 13992.46 119.30 54915.52 88888.00 2020-12-13 01:02:00.000 348 13993.11 119.69 54915.25 88888.00 2020-12-13 01:02:01.000 348 13992.74 119.30 54915.57 88888.00 2020-12-13 01:02:02.000 348 13997.78 124.93 54910.28 88888.00 2020-12-13 01:02:03.000 348 13995.55 122.02 54912.92 88888.00 2020-12-13 01:02:04.000 348 13992.57 119.37 54915.51 88888.00 2020-12-13 01:02:05.000 348 13992.47 119.25 54915.51 88888.00 2020-12-13 01:02:06.000 348 13993.21 119.75 54915.18 88888.00 2020-12-13 01:02:07.000 348 13993.23 119.64 54915.36 88888.00 2020-12-13 01:02:08.000 348 13995.83 122.67 54912.14 88888.00 2020-12-13 01:02:09.000 348 13992.64 119.60 54915.28 88888.00 2020-12-13 01:02:10.000 348 13992.30 119.30 54915.53 88888.00 2020-12-13 01:02:11.000 348 13992.39 119.43 54915.43 88888.00 2020-12-13 01:02:12.000 348 13992.54 119.48 54915.45 88888.00 2020-12-13 01:02:13.000 348 13992.85 119.59 54915.45 88888.00 2020-12-13 01:02:14.000 348 13992.42 119.47 54915.47 88888.00 2020-12-13 01:02:15.000 348 13992.31 119.45 54915.54 88888.00 2020-12-13 01:02:16.000 348 13992.50 119.57 54915.47 88888.00 2020-12-13 01:02:17.000 348 13992.59 119.72 54915.16 88888.00 2020-12-13 01:02:18.000 348 13992.51 119.68 54915.23 88888.00 2020-12-13 01:02:19.000 348 13992.48 119.72 54915.29 88888.00 2020-12-13 01:02:20.000 348 13992.90 120.02 54915.17 88888.00 2020-12-13 01:02:21.000 348 13992.65 119.82 54915.37 88888.00 2020-12-13 01:02:22.000 348 13992.62 119.88 54915.29 88888.00 2020-12-13 01:02:23.000 348 13993.11 120.66 54914.33 88888.00 2020-12-13 01:02:24.000 348 13992.61 119.69 54915.04 88888.00 2020-12-13 01:02:25.000 348 13993.04 120.06 54915.10 88888.00 2020-12-13 01:02:26.000 348 13992.75 119.98 54914.82 88888.00 2020-12-13 01:02:27.000 348 13992.71 119.98 54915.30 88888.00 2020-12-13 01:02:28.000 348 13992.50 119.87 54915.13 88888.00 2020-12-13 01:02:29.000 348 13992.28 119.79 54915.26 88888.00 2020-12-13 01:02:30.000 348 13992.50 119.92 54915.27 88888.00 2020-12-13 01:02:31.000 348 13992.97 119.99 54915.19 88888.00 2020-12-13 01:02:32.000 348 13992.82 119.98 54915.22 88888.00 2020-12-13 01:02:33.000 348 13995.79 123.30 54911.92 88888.00 2020-12-13 01:02:34.000 348 13992.46 119.89 54915.23 88888.00 2020-12-13 01:02:35.000 348 13992.43 119.93 54915.24 88888.00 2020-12-13 01:02:36.000 348 13992.39 119.83 54915.29 88888.00 2020-12-13 01:02:37.000 348 13992.34 119.89 54915.22 88888.00 2020-12-13 01:02:38.000 348 13996.16 123.33 54912.13 88888.00 2020-12-13 01:02:39.000 348 13992.37 119.83 54915.34 88888.00 2020-12-13 01:02:40.000 348 13992.60 120.17 54915.32 88888.00 2020-12-13 01:02:41.000 348 13992.54 120.02 54915.36 88888.00 2020-12-13 01:02:42.000 348 13992.33 119.87 54915.34 88888.00 2020-12-13 01:02:43.000 348 13992.47 119.96 54915.52 88888.00 2020-12-13 01:02:44.000 348 13992.33 120.10 54915.39 88888.00 2020-12-13 01:02:45.000 348 13992.71 120.10 54915.44 88888.00 2020-12-13 01:02:46.000 348 13992.54 120.07 54915.37 88888.00 2020-12-13 01:02:47.000 348 13992.64 120.13 54915.32 88888.00 2020-12-13 01:02:48.000 348 13992.58 120.05 54915.41 88888.00 2020-12-13 01:02:49.000 348 13992.53 120.41 54915.27 88888.00 2020-12-13 01:02:50.000 348 13993.18 120.39 54915.37 88888.00 2020-12-13 01:02:51.000 348 13992.83 120.23 54915.53 88888.00 2020-12-13 01:02:52.000 348 13992.67 120.17 54915.22 88888.00 2020-12-13 01:02:53.000 348 13992.46 120.07 54915.65 88888.00 2020-12-13 01:02:54.000 348 13992.43 120.21 54915.54 88888.00 2020-12-13 01:02:55.000 348 13992.72 120.29 54915.34 88888.00 2020-12-13 01:02:56.000 348 13993.25 120.40 54915.28 88888.00 2020-12-13 01:02:57.000 348 13993.00 120.20 54915.42 88888.00 2020-12-13 01:02:58.000 348 13992.60 120.16 54915.64 88888.00 2020-12-13 01:02:59.000 348 13992.70 120.64 54915.35 88888.00 2020-12-13 01:03:00.000 348 13992.54 120.25 54915.51 88888.00 2020-12-13 01:03:01.000 348 13992.43 120.05 54915.73 88888.00 2020-12-13 01:03:02.000 348 13992.64 120.09 54915.54 88888.00 2020-12-13 01:03:03.000 348 13996.32 123.61 54912.30 88888.00 2020-12-13 01:03:04.000 348 13992.64 120.27 54915.33 88888.00 2020-12-13 01:03:05.000 348 13992.60 120.00 54915.58 88888.00 2020-12-13 01:03:06.000 348 13992.65 120.29 54915.39 88888.00 2020-12-13 01:03:07.000 348 13992.69 120.36 54915.43 88888.00 2020-12-13 01:03:08.000 348 13995.83 123.46 54912.28 88888.00 2020-12-13 01:03:09.000 348 13992.87 120.06 54915.51 88888.00 2020-12-13 01:03:10.000 348 13992.79 120.10 54915.34 88888.00 2020-12-13 01:03:11.000 348 13992.81 120.19 54915.44 88888.00 2020-12-13 01:03:12.000 348 13992.51 120.04 54915.32 88888.00 2020-12-13 01:03:13.000 348 13992.53 119.89 54915.59 88888.00 2020-12-13 01:03:14.000 348 13992.44 120.10 54915.54 88888.00 2020-12-13 01:03:15.000 348 13992.95 120.23 54915.57 88888.00 2020-12-13 01:03:16.000 348 13992.59 119.96 54915.61 88888.00 2020-12-13 01:03:17.000 348 13992.43 120.00 54915.54 88888.00 2020-12-13 01:03:18.000 348 13992.54 119.99 54915.70 88888.00 2020-12-13 01:03:19.000 348 13992.55 120.12 54915.43 88888.00 2020-12-13 01:03:20.000 348 13992.51 120.19 54915.52 88888.00 2020-12-13 01:03:21.000 348 13992.81 120.17 54915.46 88888.00 2020-12-13 01:03:22.000 348 13993.16 120.57 54915.17 88888.00 2020-12-13 01:03:23.000 348 13992.48 120.07 54915.68 88888.00 2020-12-13 01:03:24.000 348 13992.22 119.80 54915.73 88888.00 2020-12-13 01:03:25.000 348 13992.31 120.06 54915.45 88888.00 2020-12-13 01:03:26.000 348 13992.04 119.77 54915.69 88888.00 2020-12-13 01:03:27.000 348 13992.22 119.90 54915.60 88888.00 2020-12-13 01:03:28.000 348 13992.79 120.08 54915.59 88888.00 2020-12-13 01:03:29.000 348 13992.19 119.96 54915.37 88888.00 2020-12-13 01:03:30.000 348 13992.03 119.91 54915.88 88888.00 2020-12-13 01:03:31.000 348 13991.89 119.75 54915.72 88888.00 2020-12-13 01:03:32.000 348 13992.03 119.80 54915.62 88888.00 2020-12-13 01:03:33.000 348 13995.07 123.14 54912.17 88888.00 2020-12-13 01:03:34.000 348 13992.13 119.92 54915.53 88888.00 2020-12-13 01:03:35.000 348 13992.00 119.64 54915.71 88888.00 2020-12-13 01:03:36.000 348 13991.81 119.64 54915.61 88888.00 2020-12-13 01:03:37.000 348 13991.62 119.72 54915.57 88888.00 2020-12-13 01:03:38.000 348 13991.65 119.65 54915.54 88888.00 2020-12-13 01:03:39.000 348 13994.94 123.00 54912.36 88888.00 2020-12-13 01:03:40.000 348 13992.15 119.79 54915.54 88888.00 2020-12-13 01:03:41.000 348 13991.80 119.71 54915.48 88888.00 2020-12-13 01:03:42.000 348 13991.68 119.65 54915.49 88888.00 2020-12-13 01:03:43.000 348 13991.69 119.49 54915.51 88888.00 2020-12-13 01:03:44.000 348 13991.78 119.82 54915.33 88888.00 2020-12-13 01:03:45.000 348 13991.68 119.63 54915.36 88888.00 2020-12-13 01:03:46.000 348 13992.04 119.74 54915.59 88888.00 2020-12-13 01:03:47.000 348 13991.87 119.58 54915.53 88888.00 2020-12-13 01:03:48.000 348 13991.72 119.62 54915.38 88888.00 2020-12-13 01:03:49.000 348 13991.61 119.43 54915.53 88888.00 2020-12-13 01:03:50.000 348 13992.62 120.73 54913.69 88888.00 2020-12-13 01:03:51.000 348 13994.21 121.96 54912.66 88888.00 2020-12-13 01:03:52.000 348 13991.58 119.55 54915.43 88888.00 2020-12-13 01:03:53.000 348 13991.88 119.57 54915.53 88888.00 2020-12-13 01:03:54.000 348 13992.04 119.60 54915.31 88888.00 2020-12-13 01:03:55.000 348 13991.44 119.23 54915.54 88888.00 2020-12-13 01:03:56.000 348 13994.63 122.68 54912.15 88888.00 2020-12-13 01:03:57.000 348 13991.36 119.04 54915.49 88888.00 2020-12-13 01:03:58.000 348 13991.51 119.04 54915.49 88888.00 2020-12-13 01:03:59.000 348 13991.96 119.40 54915.42 88888.00 2020-12-13 01:04:00.000 348 13992.11 119.39 54915.42 88888.00 2020-12-13 01:04:01.000 348 13991.43 119.41 54915.38 88888.00 2020-12-13 01:04:02.000 348 13991.62 119.24 54915.38 88888.00 2020-12-13 01:04:03.000 348 13991.50 118.92 54915.64 88888.00 2020-12-13 01:04:04.000 348 13991.37 119.16 54915.53 88888.00 2020-12-13 01:04:05.000 348 13991.36 119.13 54915.37 88888.00 2020-12-13 01:04:06.000 348 13991.75 119.20 54915.53 88888.00 2020-12-13 01:04:07.000 348 13991.77 119.08 54915.44 88888.00 2020-12-13 01:04:08.000 348 13991.39 118.90 54915.65 88888.00 2020-12-13 01:04:09.000 348 13991.66 119.27 54915.52 88888.00 2020-12-13 01:04:10.000 348 13994.63 122.24 54912.48 88888.00 2020-12-13 01:04:11.000 348 13991.86 119.19 54915.47 88888.00 2020-12-13 01:04:12.000 348 13992.38 120.12 54914.39 88888.00 2020-12-13 01:04:13.000 348 13991.82 119.09 54915.55 88888.00 2020-12-13 01:04:14.000 348 13991.65 119.27 54915.27 88888.00 2020-12-13 01:04:15.000 348 13991.50 119.12 54915.52 88888.00 2020-12-13 01:04:16.000 348 13991.40 118.92 54915.61 88888.00 2020-12-13 01:04:17.000 348 13991.57 119.24 54915.40 88888.00 2020-12-13 01:04:18.000 348 13991.95 119.25 54915.42 88888.00 2020-12-13 01:04:19.000 348 13991.67 119.12 54915.55 88888.00 2020-12-13 01:04:20.000 348 13991.44 119.09 54915.56 88888.00 2020-12-13 01:04:21.000 348 13991.36 118.99 54915.52 88888.00 2020-12-13 01:04:22.000 348 13991.55 119.18 54915.61 88888.00 2020-12-13 01:04:23.000 348 13991.57 119.30 54915.36 88888.00 2020-12-13 01:04:24.000 348 13992.14 119.51 54915.49 88888.00 2020-12-13 01:04:25.000 348 13995.08 122.60 54912.08 88888.00 2020-12-13 01:04:26.000 348 13991.49 119.19 54915.36 88888.00 2020-12-13 01:04:27.000 348 13991.45 119.12 54915.60 88888.00 2020-12-13 01:04:28.000 348 13991.32 119.10 54915.75 88888.00 2020-12-13 01:04:29.000 348 13991.42 119.15 54915.60 88888.00 2020-12-13 01:04:30.000 348 13991.51 119.14 54915.63 88888.00 2020-12-13 01:04:31.000 348 13994.75 122.32 54912.36 88888.00 2020-12-13 01:04:32.000 348 13991.53 119.12 54915.61 88888.00 2020-12-13 01:04:33.000 348 13992.41 119.85 54915.04 88888.00 2020-12-13 01:04:34.000 348 13991.72 119.30 54915.41 88888.00 2020-12-13 01:04:35.000 348 13991.95 119.44 54915.20 88888.00 2020-12-13 01:04:36.000 348 13992.10 119.57 54915.45 88888.00 2020-12-13 01:04:37.000 348 13995.16 122.47 54912.29 88888.00 2020-12-13 01:04:38.000 348 13991.95 119.33 54915.43 88888.00 2020-12-13 01:04:39.000 348 13991.90 119.56 54915.38 88888.00 2020-12-13 01:04:40.000 348 13991.64 119.31 54915.57 88888.00 2020-12-13 01:04:41.000 348 13991.71 119.35 54915.52 88888.00 2020-12-13 01:04:42.000 348 13991.79 119.37 54915.49 88888.00 2020-12-13 01:04:43.000 348 13995.29 122.70 54912.28 88888.00 2020-12-13 01:04:44.000 348 13991.85 119.46 54915.46 88888.00 2020-12-13 01:04:45.000 348 13991.82 119.42 54915.42 88888.00 2020-12-13 01:04:46.000 348 13991.57 119.31 54915.51 88888.00 2020-12-13 01:04:47.000 348 13991.59 119.47 54915.53 88888.00 2020-12-13 01:04:48.000 348 13991.77 119.45 54915.46 88888.00 2020-12-13 01:04:49.000 348 13992.28 119.60 54915.47 88888.00 2020-12-13 01:04:50.000 348 13992.03 119.53 54915.43 88888.00 2020-12-13 01:04:51.000 348 13991.54 119.30 54915.43 88888.00 2020-12-13 01:04:52.000 348 13991.54 119.06 54915.62 88888.00 2020-12-13 01:04:53.000 348 13991.51 119.23 54915.59 88888.00 2020-12-13 01:04:54.000 348 13992.03 119.79 54915.34 88888.00 2020-12-13 01:04:55.000 348 13991.56 119.39 54915.57 88888.00 2020-12-13 01:04:56.000 348 13992.00 119.51 54915.47 88888.00 2020-12-13 01:04:57.000 348 13991.66 119.30 54915.63 88888.00 2020-12-13 01:04:58.000 348 13991.67 119.40 54915.57 88888.00 2020-12-13 01:04:59.000 348 13991.71 119.42 54915.43 88888.00 2020-12-13 01:05:00.000 348 13991.63 119.32 54915.56 88888.00 2020-12-13 01:05:01.000 348 13991.94 119.53 54915.61 88888.00 2020-12-13 01:05:02.000 348 13993.15 120.76 54914.71 88888.00 2020-12-13 01:05:03.000 348 13991.62 119.23 54915.57 88888.00 2020-12-13 01:05:04.000 348 13991.56 119.25 54915.41 88888.00 2020-12-13 01:05:05.000 348 13991.62 119.38 54915.40 88888.00 2020-12-13 01:05:06.000 348 13991.65 119.55 54915.15 88888.00 2020-12-13 01:05:07.000 348 13991.33 119.45 54915.51 88888.00 2020-12-13 01:05:08.000 348 13994.98 122.24 54912.85 88888.00 2020-12-13 01:05:09.000 348 13991.58 119.43 54915.50 88888.00 2020-12-13 01:05:10.000 348 13991.33 119.70 54915.41 88888.00 2020-12-13 01:05:11.000 348 13991.36 119.36 54915.56 88888.00 2020-12-13 01:05:12.000 348 13991.32 119.50 54915.42 88888.00 2020-12-13 01:05:13.000 348 13991.35 119.34 54915.39 88888.00 2020-12-13 01:05:14.000 348 13991.94 119.80 54915.42 88888.00 2020-12-13 01:05:15.000 348 13991.93 119.74 54915.32 88888.00 2020-12-13 01:05:16.000 348 13991.58 119.65 54915.41 88888.00 2020-12-13 01:05:17.000 348 13991.43 119.41 54915.43 88888.00 2020-12-13 01:05:18.000 348 13991.42 119.46 54915.45 88888.00 2020-12-13 01:05:19.000 348 13991.46 119.45 54915.41 88888.00 2020-12-13 01:05:20.000 348 13991.46 119.72 54915.39 88888.00 2020-12-13 01:05:21.000 348 13991.78 119.74 54915.28 88888.00 2020-12-13 01:05:22.000 348 13991.32 119.62 54915.27 88888.00 2020-12-13 01:05:23.000 348 13991.54 119.71 54915.33 88888.00 2020-12-13 01:05:24.000 348 13991.44 119.62 54915.44 88888.00 2020-12-13 01:05:25.000 348 13991.48 119.54 54915.59 88888.00 2020-12-13 01:05:26.000 348 13992.09 119.80 54915.46 88888.00 2020-12-13 01:05:27.000 348 13991.76 119.85 54915.47 88888.00 2020-12-13 01:05:28.000 348 13991.57 119.65 54915.51 88888.00 2020-12-13 01:05:29.000 348 13991.46 119.70 54915.39 88888.00 2020-12-13 01:05:30.000 348 13991.55 119.87 54915.29 88888.00 2020-12-13 01:05:31.000 348 13991.44 119.63 54915.47 88888.00 2020-12-13 01:05:32.000 348 13991.56 119.60 54915.50 88888.00 2020-12-13 01:05:33.000 348 13995.23 123.09 54912.10 88888.00 2020-12-13 01:05:34.000 348 13995.13 123.20 54911.90 88888.00 2020-12-13 01:05:35.000 348 13991.73 119.79 54915.43 88888.00 2020-12-13 01:05:36.000 348 13991.78 120.23 54915.00 88888.00 2020-12-13 01:05:37.000 348 13991.73 119.70 54915.48 88888.00 2020-12-13 01:05:38.000 348 13994.92 123.04 54912.20 88888.00 2020-12-13 01:05:39.000 348 13995.33 123.36 54912.04 88888.00 2020-12-13 01:05:40.000 348 13991.94 119.86 54915.14 88888.00 2020-12-13 01:05:41.000 348 13991.80 119.89 54915.31 88888.00 2020-12-13 01:05:42.000 348 13991.75 119.72 54915.37 88888.00 2020-12-13 01:05:43.000 348 13991.90 119.85 54915.39 88888.00 2020-12-13 01:05:44.000 348 13991.67 119.69 54915.43 88888.00 2020-12-13 01:05:45.000 348 13991.85 119.79 54915.47 88888.00 2020-12-13 01:05:46.000 348 13992.25 119.82 54915.45 88888.00 2020-12-13 01:05:47.000 348 13992.11 119.79 54915.48 88888.00 2020-12-13 01:05:48.000 348 13991.94 119.83 54915.45 88888.00 2020-12-13 01:05:49.000 348 13992.33 119.89 54915.27 88888.00 2020-12-13 01:05:50.000 348 13991.95 119.73 54915.51 88888.00 2020-12-13 01:05:51.000 348 13992.61 120.43 54915.30 88888.00 2020-12-13 01:05:52.000 348 13992.41 120.04 54915.36 88888.00 2020-12-13 01:05:53.000 348 13992.31 119.63 54915.56 88888.00 2020-12-13 01:05:54.000 348 13992.40 119.94 54915.40 88888.00 2020-12-13 01:05:55.000 348 13992.32 120.13 54915.17 88888.00 2020-12-13 01:05:56.000 348 13992.39 120.02 54915.47 88888.00 2020-12-13 01:05:57.000 348 13992.31 120.03 54915.55 88888.00 2020-12-13 01:05:58.000 348 13993.00 120.35 54915.39 88888.00 2020-12-13 01:05:59.000 348 13992.68 119.97 54915.58 88888.00 2020-12-13 01:06:00.000 348 13992.41 119.98 54915.48 88888.00 2020-12-13 01:06:01.000 348 13992.59 120.11 54915.74 88888.00 2020-12-13 01:06:02.000 348 13992.57 120.23 54915.47 88888.00 2020-12-13 01:06:03.000 348 13992.51 120.12 54915.53 88888.00 2020-12-13 01:06:04.000 348 13996.35 123.96 54912.11 88888.00 2020-12-13 01:06:05.000 348 13992.67 120.23 54915.36 88888.00 2020-12-13 01:06:06.000 348 13992.91 120.24 54915.12 88888.00 2020-12-13 01:06:07.000 348 13992.60 120.27 54915.45 88888.00 2020-12-13 01:06:08.000 348 13992.70 120.36 54915.32 88888.00 2020-12-13 01:06:09.000 348 13995.69 123.68 54912.18 88888.00 2020-12-13 01:06:10.000 348 13992.63 120.20 54915.44 88888.00 2020-12-13 01:06:11.000 348 13993.18 120.42 54915.36 88888.00 2020-12-13 01:06:12.000 348 13992.69 120.13 54915.54 88888.00 2020-12-13 01:06:13.000 348 13992.72 120.31 54915.57 88888.00 2020-12-13 01:06:14.000 348 13995.86 123.51 54912.32 88888.00 2020-12-13 01:06:15.000 348 13992.74 120.42 54915.30 88888.00 2020-12-13 01:06:16.000 348 13992.95 120.83 54915.16 88888.00 2020-12-13 01:06:17.000 348 13993.03 120.57 54915.48 88888.00 2020-12-13 01:06:18.000 348 13993.09 120.42 54915.50 88888.00 2020-12-13 01:06:19.000 348 13993.22 120.55 54915.49 88888.00 2020-12-13 01:06:20.000 348 13992.90 120.39 54915.49 88888.00 2020-12-13 01:06:21.000 348 13993.07 120.53 54915.53 88888.00 2020-12-13 01:06:22.000 348 13994.13 121.30 54914.45 88888.00 2020-12-13 01:06:23.000 348 13993.60 120.66 54915.47 88888.00 2020-12-13 01:06:24.000 348 13993.39 120.64 54915.33 88888.00 2020-12-13 01:06:25.000 348 13993.19 120.62 54915.33 88888.00 2020-12-13 01:06:26.000 348 13993.12 120.43 54915.56 88888.00 2020-12-13 01:06:27.000 348 13994.25 121.87 54914.50 88888.00 2020-12-13 01:06:28.000 348 13996.34 123.77 54912.36 88888.00 2020-12-13 01:06:29.000 348 13993.93 120.94 54915.37 88888.00 2020-12-13 01:06:30.000 348 13993.54 120.76 54915.48 88888.00 2020-12-13 01:06:31.000 348 13993.33 120.60 54915.62 88888.00 2020-12-13 01:06:32.000 348 13993.46 120.90 54915.28 88888.00 2020-12-13 01:06:33.000 348 13996.54 123.91 54912.30 88888.00 2020-12-13 01:06:34.000 348 13993.52 120.94 54915.43 88888.00 2020-12-13 01:06:35.000 348 13993.24 120.52 54915.81 88888.00 2020-12-13 01:06:36.000 348 13993.95 120.89 54915.59 88888.00 2020-12-13 01:06:37.000 348 13993.47 120.84 54915.51 88888.00 2020-12-13 01:06:38.000 348 13993.42 120.68 54915.60 88888.00 2020-12-13 01:06:39.000 348 13993.47 120.79 54915.57 88888.00 2020-12-13 01:06:40.000 348 13993.50 120.86 54915.57 88888.00 2020-12-13 01:06:41.000 348 13993.35 120.71 54915.70 88888.00 2020-12-13 01:06:42.000 348 13993.83 120.85 54915.62 88888.00 2020-12-13 01:06:43.000 348 13994.25 121.97 54914.76 88888.00 2020-12-13 01:06:44.000 348 13993.43 120.94 54915.59 88888.00 2020-12-13 01:06:45.000 348 13993.59 121.01 54915.48 88888.00 2020-12-13 01:06:46.000 348 13993.63 120.86 54915.29 88888.00 2020-12-13 01:06:47.000 348 13994.01 121.19 54915.52 88888.00 2020-12-13 01:06:48.000 348 13993.75 120.98 54915.50 88888.00 2020-12-13 01:06:49.000 348 13993.55 120.84 54915.70 88888.00 2020-12-13 01:06:50.000 348 13993.65 120.85 54915.69 88888.00 2020-12-13 01:06:51.000 348 13993.86 121.09 54915.56 88888.00 2020-12-13 01:06:52.000 348 13993.48 121.06 54915.56 88888.00 2020-12-13 01:06:53.000 348 13993.38 120.89 54915.80 88888.00 2020-12-13 01:06:54.000 348 13993.92 121.14 54915.50 88888.00 2020-12-13 01:06:55.000 348 13993.67 121.05 54915.68 88888.00 2020-12-13 01:06:56.000 348 13993.58 121.00 54915.75 88888.00 2020-12-13 01:06:57.000 348 13993.61 121.07 54915.74 88888.00 2020-12-13 01:06:58.000 348 13996.67 124.22 54912.44 88888.00 2020-12-13 01:06:59.000 348 13993.37 120.96 54915.87 88888.00 2020-12-13 01:07:00.000 348 13993.55 121.04 54915.74 88888.00 2020-12-13 01:07:01.000 348 13994.18 121.61 54915.59 88888.00 2020-12-13 01:07:02.000 348 13993.53 121.12 54915.76 88888.00 2020-12-13 01:07:03.000 348 13993.57 121.22 54915.84 88888.00 2020-12-13 01:07:04.000 348 13997.35 125.34 54911.59 88888.00 2020-12-13 01:07:05.000 348 13993.58 121.36 54915.52 88888.00 2020-12-13 01:07:06.000 348 13993.68 121.43 54915.73 88888.00 2020-12-13 01:07:07.000 348 13993.85 121.56 54915.73 88888.00 2020-12-13 01:07:08.000 348 13993.67 121.49 54915.66 88888.00 2020-12-13 01:07:09.000 348 13993.91 121.68 54915.75 88888.00 2020-12-13 01:07:10.000 348 13993.69 121.60 54915.72 88888.00 2020-12-13 01:07:11.000 348 13993.69 121.74 54915.66 88888.00 2020-12-13 01:07:12.000 348 13994.27 121.92 54915.66 88888.00 2020-12-13 01:07:13.000 348 13994.55 122.25 54915.40 88888.00 2020-12-13 01:07:14.000 348 13997.23 125.18 54912.50 88888.00 2020-12-13 01:07:15.000 348 13994.06 121.82 54915.61 88888.00 2020-12-13 01:07:16.000 348 13993.98 121.73 54915.58 88888.00 2020-12-13 01:07:17.000 348 13994.34 122.10 54915.66 88888.00 2020-12-13 01:07:18.000 348 13994.16 122.04 54915.56 88888.00 2020-12-13 01:07:19.000 348 13997.83 125.48 54912.29 88888.00 2020-12-13 01:07:20.000 348 13994.45 122.19 54915.51 88888.00 2020-12-13 01:07:21.000 348 13994.23 121.99 54915.80 88888.00 2020-12-13 01:07:22.000 348 13994.24 122.08 54915.85 88888.00 2020-12-13 01:07:23.000 348 13994.09 122.12 54915.67 88888.00 2020-12-13 01:07:24.000 348 13994.14 122.00 54915.86 88888.00 2020-12-13 01:07:25.000 348 13994.17 122.05 54915.80 88888.00 2020-12-13 01:07:26.000 348 13994.97 122.50 54915.38 88888.00 2020-12-13 01:07:27.000 348 13994.39 122.24 54915.58 88888.00 2020-12-13 01:07:28.000 348 13994.49 122.35 54915.58 88888.00 2020-12-13 01:07:29.000 348 13994.26 122.25 54915.79 88888.00 2020-12-13 01:07:30.000 348 13994.30 122.11 54915.83 88888.00 2020-12-13 01:07:31.000 348 13994.35 122.16 54915.82 88888.00 2020-12-13 01:07:32.000 348 13994.43 122.10 54915.84 88888.00 2020-12-13 01:07:33.000 348 13994.29 122.22 54915.82 88888.00 2020-12-13 01:07:34.000 348 13994.43 122.08 54915.91 88888.00 2020-12-13 01:07:35.000 348 13997.51 125.55 54912.54 88888.00 2020-12-13 01:07:36.000 348 13994.37 122.21 54915.79 88888.00 2020-12-13 01:07:37.000 348 13994.89 122.36 54915.75 88888.00 2020-12-13 01:07:38.000 348 13994.85 122.42 54915.84 88888.00 2020-12-13 01:07:39.000 348 13994.53 122.29 54915.89 88888.00 2020-12-13 01:07:40.000 348 13994.45 122.36 54915.88 88888.00 2020-12-13 01:07:41.000 348 13994.34 122.18 54915.95 88888.00 2020-12-13 01:07:42.000 348 13994.47 122.24 54915.88 88888.00 2020-12-13 01:07:43.000 348 13994.37 122.37 54915.93 88888.00 2020-12-13 01:07:44.000 348 13994.83 122.35 54915.93 88888.00 2020-12-13 01:07:45.000 348 13997.90 125.70 54912.60 88888.00 2020-12-13 01:07:46.000 348 13994.64 122.38 54915.95 88888.00 2020-12-13 01:07:47.000 348 13994.33 122.40 54915.75 88888.00 2020-12-13 01:07:48.000 348 13994.32 122.24 54915.93 88888.00 2020-12-13 01:07:49.000 348 13994.31 122.34 54915.83 88888.00 2020-12-13 01:07:50.000 348 13994.67 122.47 54915.98 88888.00 2020-12-13 01:07:51.000 348 13998.27 125.93 54912.50 88888.00 2020-12-13 01:07:52.000 348 13994.34 122.29 54915.96 88888.00 2020-12-13 01:07:53.000 348 13994.23 122.21 54916.06 88888.00 2020-12-13 01:07:54.000 348 13994.26 122.28 54915.97 88888.00 2020-12-13 01:07:55.000 348 13994.20 122.30 54916.04 88888.00 2020-12-13 01:07:56.000 348 13994.42 122.56 54915.83 88888.00 2020-12-13 01:07:57.000 348 13994.55 122.47 54915.90 88888.00 2020-12-13 01:07:58.000 348 13994.34 122.40 54915.69 88888.00 2020-12-13 01:07:59.000 348 13994.19 122.32 54916.05 88888.00 2020-12-13 01:08:00.000 348 13994.14 122.31 54916.00 88888.00 2020-12-13 01:08:01.000 348 13994.15 122.34 54915.86 88888.00 2020-12-13 01:08:02.000 348 13994.82 122.70 54915.74 88888.00 2020-12-13 01:08:03.000 348 13994.83 122.73 54915.91 88888.00 2020-12-13 01:08:04.000 348 13994.35 122.41 54915.97 88888.00 2020-12-13 01:08:05.000 348 13994.12 122.31 54916.03 88888.00 2020-12-13 01:08:06.000 348 13995.94 124.24 54913.65 88888.00 2020-12-13 01:08:07.000 348 13997.42 125.70 54912.61 88888.00 2020-12-13 01:08:08.000 348 13994.24 122.55 54915.90 88888.00 2020-12-13 01:08:09.000 348 13994.68 122.69 54915.82 88888.00 2020-12-13 01:08:10.000 348 13994.43 122.64 54915.85 88888.00 2020-12-13 01:08:11.000 348 13994.41 122.61 54915.97 88888.00 2020-12-13 01:08:12.000 348 13997.41 126.32 54912.48 88888.00 2020-12-13 01:08:13.000 348 13994.07 122.37 54915.99 88888.00 2020-12-13 01:08:14.000 348 13994.04 122.57 54916.05 88888.00 2020-12-13 01:08:15.000 348 13994.52 122.71 54915.94 88888.00 2020-12-13 01:08:16.000 348 13994.89 122.84 54915.72 88888.00 2020-12-13 01:08:17.000 348 13994.49 122.55 54915.62 88888.00 2020-12-13 01:08:18.000 348 13994.03 122.43 54916.18 88888.00 2020-12-13 01:08:19.000 348 13994.09 122.66 54915.97 88888.00 2020-12-13 01:08:20.000 348 13994.04 122.55 54916.07 88888.00 2020-12-13 01:08:21.000 348 13994.19 122.53 54916.07 88888.00 2020-12-13 01:08:22.000 348 13994.60 122.71 54915.99 88888.00 2020-12-13 01:08:23.000 348 13994.24 122.69 54916.00 88888.00 2020-12-13 01:08:24.000 348 13994.00 122.46 54916.22 88888.00 2020-12-13 01:08:25.000 348 13994.13 122.67 54916.03 88888.00 2020-12-13 01:08:26.000 348 13994.05 122.46 54916.00 88888.00 2020-12-13 01:08:27.000 348 13994.10 122.70 54915.89 88888.00 2020-12-13 01:08:28.000 348 13994.57 122.83 54915.92 88888.00 2020-12-13 01:08:29.000 348 13994.02 122.54 54916.14 88888.00 2020-12-13 01:08:30.000 348 13993.99 122.65 54915.97 88888.00 2020-12-13 01:08:31.000 348 13993.94 122.62 54916.06 88888.00 2020-12-13 01:08:32.000 348 13994.10 122.63 54916.07 88888.00 2020-12-13 01:08:33.000 348 13994.02 122.81 54916.03 88888.00 2020-12-13 01:08:34.000 348 13994.31 122.68 54915.99 88888.00 2020-12-13 01:08:35.000 348 13994.07 122.69 54915.87 88888.00 2020-12-13 01:08:36.000 348 13994.01 122.58 54916.15 88888.00 2020-12-13 01:08:37.000 348 13997.14 125.86 54912.73 88888.00 2020-12-13 01:08:38.000 348 13993.97 122.81 54915.90 88888.00 2020-12-13 01:08:39.000 348 13993.90 122.48 54916.20 88888.00 2020-12-13 01:08:40.000 348 13994.42 122.75 54915.89 88888.00 2020-12-13 01:08:41.000 348 13994.59 123.06 54915.80 88888.00 2020-12-13 01:08:42.000 348 13994.08 122.65 54915.91 88888.00 2020-12-13 01:08:43.000 348 13997.13 125.84 54912.68 88888.00 2020-12-13 01:08:44.000 348 13993.74 122.51 54915.92 88888.00 2020-12-13 01:08:45.000 348 13993.78 122.54 54916.03 88888.00 2020-12-13 01:08:46.000 348 13993.95 122.62 54915.94 88888.00 2020-12-13 01:08:47.000 348 13994.20 122.81 54916.14 88888.00 2020-12-13 01:08:48.000 348 13994.09 122.86 54915.97 88888.00 2020-12-13 01:08:49.000 348 13993.88 122.66 54916.08 88888.00 2020-12-13 01:08:50.000 348 13993.75 122.56 54916.04 88888.00 2020-12-13 01:08:51.000 348 13993.95 122.84 54915.62 88888.00 2020-12-13 01:08:52.000 348 13993.78 122.71 54915.89 88888.00 2020-12-13 01:08:53.000 348 13994.30 123.33 54915.03 88888.00 2020-12-13 01:08:54.000 348 13994.06 122.77 54915.92 88888.00 2020-12-13 01:08:55.000 348 13993.75 122.54 54915.93 88888.00 2020-12-13 01:08:56.000 348 13993.63 122.60 54916.02 88888.00 2020-12-13 01:08:57.000 348 13993.92 122.52 54915.68 88888.00 2020-12-13 01:08:58.000 348 13994.03 122.65 54915.80 88888.00 2020-12-13 01:08:59.000 348 13994.38 122.83 54916.08 88888.00 2020-12-13 01:09:00.000 348 13994.01 122.65 54916.08 88888.00 2020-12-13 01:09:01.000 348 13993.63 122.46 54916.11 88888.00 2020-12-13 01:09:02.000 348 13993.85 122.48 54916.11 88888.00 2020-12-13 01:09:03.000 348 13993.49 122.27 54916.14 88888.00 2020-12-13 01:09:04.000 348 13993.67 122.47 54916.16 88888.00 2020-12-13 01:09:05.000 348 13998.74 127.04 54911.80 88888.00 2020-12-13 01:09:06.000 348 13995.91 124.51 54914.63 88888.00 2020-12-13 01:09:07.000 348 13993.89 122.52 54915.97 88888.00 2020-12-13 01:09:08.000 348 13993.60 122.45 54915.99 88888.00 2020-12-13 01:09:09.000 348 13993.89 122.49 54915.94 88888.00 2020-12-13 01:09:10.000 348 13993.77 122.48 54915.87 88888.00 2020-12-13 01:09:11.000 348 13996.90 125.70 54912.74 88888.00 2020-12-13 01:09:12.000 348 13994.20 122.69 54915.90 88888.00 2020-12-13 01:09:13.000 348 13993.70 122.43 54916.06 88888.00 2020-12-13 01:09:14.000 348 13997.75 126.30 54912.13 88888.00 2020-12-13 01:09:15.000 348 13993.51 122.21 54915.99 88888.00 2020-12-13 01:09:16.000 348 13993.54 122.25 54916.05 88888.00 2020-12-13 01:09:17.000 348 13993.67 122.40 54915.98 88888.00 2020-12-13 01:09:18.000 348 13993.75 122.44 54915.99 88888.00 2020-12-13 01:09:19.000 348 13993.87 122.38 54916.02 88888.00 2020-12-13 01:09:20.000 348 13993.56 122.24 54916.04 88888.00 2020-12-13 01:09:21.000 348 13993.68 122.18 54915.96 88888.00 2020-12-13 01:09:22.000 348 13993.54 122.25 54915.98 88888.00 2020-12-13 01:09:23.000 348 13993.53 122.16 54916.13 88888.00 2020-12-13 01:09:24.000 348 13994.02 122.38 54915.93 88888.00 2020-12-13 01:09:25.000 348 13993.77 122.20 54916.12 88888.00 2020-12-13 01:09:26.000 348 13993.52 122.18 54916.07 88888.00 2020-12-13 01:09:27.000 348 13993.49 122.13 54916.07 88888.00 2020-12-13 01:09:28.000 348 13993.81 122.46 54915.88 88888.00 2020-12-13 01:09:29.000 348 13993.41 122.17 54916.02 88888.00 2020-12-13 01:09:30.000 348 13994.11 122.35 54915.88 88888.00 2020-12-13 01:09:31.000 348 13994.09 122.53 54915.88 88888.00 2020-12-13 01:09:32.000 348 13993.71 122.19 54916.05 88888.00 2020-12-13 01:09:33.000 348 13993.53 122.18 54915.91 88888.00 2020-12-13 01:09:34.000 348 13993.86 122.47 54915.70 88888.00 2020-12-13 01:09:35.000 348 13993.79 122.57 54915.77 88888.00 2020-12-13 01:09:36.000 348 13993.38 122.30 54915.91 88888.00 2020-12-13 01:09:37.000 348 13993.73 122.28 54916.03 88888.00 2020-12-13 01:09:38.000 348 13993.41 122.20 54915.83 88888.00 2020-12-13 01:09:39.000 348 13994.94 124.57 54913.32 88888.00 2020-12-13 01:09:40.000 348 13993.50 122.13 54916.08 88888.00 2020-12-13 01:09:41.000 348 13993.39 122.30 54915.99 88888.00 2020-12-13 01:09:42.000 348 13993.40 122.33 54915.93 88888.00 2020-12-13 01:09:43.000 348 13993.31 122.06 54915.95 88888.00 2020-12-13 01:09:44.000 348 13993.31 122.19 54916.07 88888.00 2020-12-13 01:09:45.000 348 13996.37 125.31 54912.68 88888.00 2020-12-13 01:09:46.000 348 13993.07 122.05 54916.03 88888.00 2020-12-13 01:09:47.000 348 13992.97 122.17 54916.00 88888.00 2020-12-13 01:09:48.000 348 13993.14 122.16 54915.95 88888.00 2020-12-13 01:09:49.000 348 13993.76 122.45 54915.85 88888.00 2020-12-13 01:09:50.000 348 13993.46 122.33 54915.83 88888.00 2020-12-13 01:09:51.000 348 13993.31 122.43 54915.86 88888.00 2020-12-13 01:09:52.000 348 13993.19 122.41 54916.04 88888.00 2020-12-13 01:09:53.000 348 13993.08 122.36 54915.88 88888.00 2020-12-13 01:09:54.000 348 13993.01 122.25 54915.97 88888.00 2020-12-13 01:09:55.000 348 13993.66 122.58 54915.76 88888.00 2020-12-13 01:09:56.000 348 13993.44 122.44 54916.03 88888.00 2020-12-13 01:09:57.000 348 13993.36 122.39 54915.93 88888.00 2020-12-13 01:09:58.000 348 13993.20 122.63 54915.77 88888.00 2020-12-13 01:09:59.000 348 13993.08 122.38 54915.85 88888.00 2020-12-13 01:10:00.000 348 13993.05 122.56 54915.58 88888.00 2020-12-13 01:10:01.000 348 13996.33 125.24 54913.22 88888.00 2020-12-13 01:10:02.000 348 13995.14 124.79 54913.56 88888.00 2020-12-13 01:10:03.000 348 13996.14 125.66 54912.54 88888.00 2020-12-13 01:10:04.000 348 13993.02 122.42 54916.04 88888.00 2020-12-13 01:10:05.000 348 13992.97 122.46 54915.85 88888.00 2020-12-13 01:10:06.000 348 13992.79 122.40 54915.95 88888.00 2020-12-13 01:10:07.000 348 13992.80 122.28 54916.13 88888.00 2020-12-13 01:10:08.000 348 13996.18 125.84 54912.67 88888.00 2020-12-13 01:10:09.000 348 13993.22 122.65 54915.97 88888.00 2020-12-13 01:10:10.000 348 13992.94 122.47 54916.00 88888.00 2020-12-13 01:10:11.000 348 13992.87 122.46 54915.90 88888.00 2020-12-13 01:10:12.000 348 13992.86 122.43 54916.07 88888.00 2020-12-13 01:10:13.000 348 13992.87 122.66 54915.90 88888.00 2020-12-13 01:10:14.000 348 13993.34 122.73 54915.73 88888.00 2020-12-13 01:10:15.000 348 13992.90 122.57 54915.93 88888.00 2020-12-13 01:10:16.000 348 13992.79 122.73 54915.70 88888.00 2020-12-13 01:10:17.000 348 13992.69 122.45 54915.81 88888.00 2020-12-13 01:10:18.000 348 13992.60 122.52 54915.89 88888.00 2020-12-13 01:10:19.000 348 13992.66 122.67 54915.93 88888.00 2020-12-13 01:10:20.000 348 13993.12 122.88 54915.80 88888.00 2020-12-13 01:10:21.000 348 13992.52 122.67 54915.77 88888.00 2020-12-13 01:10:22.000 348 13992.48 122.44 54915.97 88888.00 2020-12-13 01:10:23.000 348 13992.29 122.42 54915.91 88888.00 2020-12-13 01:10:24.000 348 13992.21 122.41 54915.77 88888.00 2020-12-13 01:10:25.000 348 13992.35 122.51 54915.77 88888.00 2020-12-13 01:10:26.000 348 13992.32 122.31 54915.96 88888.00 2020-12-13 01:10:27.000 348 13992.60 122.75 54915.80 88888.00 2020-12-13 01:10:28.000 348 13992.39 122.57 54915.78 88888.00 2020-12-13 01:10:29.000 348 13992.03 122.28 54915.85 88888.00 2020-12-13 01:10:30.000 348 13991.99 122.38 54915.75 88888.00 2020-12-13 01:10:31.000 348 13991.98 122.23 54915.85 88888.00 2020-12-13 01:10:32.000 348 13995.28 125.59 54912.64 88888.00 2020-12-13 01:10:33.000 348 13992.26 122.34 54915.69 88888.00 2020-12-13 01:10:34.000 348 13992.12 122.32 54915.80 88888.00 2020-12-13 01:10:35.000 348 13991.93 122.30 54915.89 88888.00 2020-12-13 01:10:36.000 348 13991.76 122.21 54915.81 88888.00 2020-12-13 01:10:37.000 348 13995.00 125.31 54912.38 88888.00 2020-12-13 01:10:38.000 348 13991.84 122.35 54915.68 88888.00 2020-12-13 01:10:39.000 348 13991.80 122.30 54915.67 88888.00 2020-12-13 01:10:40.000 348 13991.71 122.07 54915.86 88888.00 2020-12-13 01:10:41.000 348 13991.87 122.29 54915.66 88888.00 2020-12-13 01:10:42.000 348 13991.62 122.00 54916.08 88888.00 2020-12-13 01:10:43.000 348 13991.60 122.05 54915.84 88888.00 2020-12-13 01:10:44.000 348 13991.51 122.02 54915.85 88888.00 2020-12-13 01:10:45.000 348 13992.04 122.28 54915.78 88888.00 2020-12-13 01:10:46.000 348 13991.67 122.14 54915.67 88888.00 2020-12-13 01:10:47.000 348 13991.66 122.00 54915.69 88888.00 2020-12-13 01:10:48.000 348 13991.65 121.99 54915.58 88888.00 2020-12-13 01:10:49.000 348 13991.66 122.11 54915.53 88888.00 2020-12-13 01:10:50.000 348 13991.46 121.99 54915.65 88888.00 2020-12-13 01:10:51.000 348 13991.32 121.85 54915.72 88888.00 2020-12-13 01:10:52.000 348 13991.93 121.89 54915.65 88888.00 2020-12-13 01:10:53.000 348 13991.73 122.12 54915.50 88888.00 2020-12-13 01:10:54.000 348 13991.27 121.89 54915.61 88888.00 2020-12-13 01:10:55.000 348 13991.33 121.94 54915.64 88888.00 2020-12-13 01:10:56.000 348 13991.55 122.06 54915.59 88888.00 2020-12-13 01:10:57.000 348 13991.57 122.00 54915.66 88888.00 2020-12-13 01:10:58.000 348 13992.04 122.06 54915.66 88888.00 2020-12-13 01:10:59.000 348 13991.83 121.89 54915.74 88888.00 2020-12-13 01:11:00.000 348 13991.56 121.92 54915.51 88888.00 2020-12-13 01:11:01.000 348 13995.69 126.49 54910.88 88888.00 2020-12-13 01:11:02.000 348 13993.63 123.81 54913.91 88888.00 2020-12-13 01:11:03.000 348 13991.04 121.36 54916.16 88888.00 2020-12-13 01:11:04.000 348 13991.53 122.08 54915.32 88888.00 2020-12-13 01:11:05.000 348 13991.67 121.73 54915.46 88888.00 2020-12-13 01:11:06.000 348 13991.52 121.70 54915.67 88888.00 2020-12-13 01:11:07.000 348 13994.53 125.04 54912.35 88888.00 2020-12-13 01:11:08.000 348 13994.67 125.21 54911.96 88888.00 2020-12-13 01:11:09.000 348 13991.37 121.70 54915.58 88888.00 2020-12-13 01:11:10.000 348 13991.68 121.86 54915.51 88888.00 2020-12-13 01:11:11.000 348 13991.56 121.90 54915.41 88888.00 2020-12-13 01:11:12.000 348 13991.43 121.63 54915.65 88888.00 2020-12-13 01:11:13.000 348 13991.27 121.60 54915.64 88888.00 2020-12-13 01:11:14.000 348 13994.43 124.93 54912.12 88888.00 2020-12-13 01:11:15.000 348 13991.36 121.61 54915.47 88888.00 2020-12-13 01:11:16.000 348 13991.17 121.46 54915.61 88888.00 2020-12-13 01:11:17.000 348 13991.88 121.70 54915.42 88888.00 2020-12-13 01:11:18.000 348 13991.45 121.65 54915.63 88888.00 2020-12-13 01:11:19.000 348 13991.27 121.50 54915.49 88888.00 2020-12-13 01:11:20.000 348 13991.22 121.44 54915.59 88888.00 2020-12-13 01:11:21.000 348 13991.15 121.55 54915.48 88888.00 2020-12-13 01:11:22.000 348 13991.43 121.52 54915.32 88888.00 2020-12-13 01:11:23.000 348 13991.80 121.54 54915.52 88888.00 2020-12-13 01:11:24.000 348 13991.79 122.26 54914.85 88888.00 2020-12-13 01:11:25.000 348 13991.31 121.38 54915.43 88888.00 2020-12-13 01:11:26.000 348 13991.44 121.30 54915.47 88888.00 2020-12-13 01:11:27.000 348 13991.20 121.09 54915.58 88888.00 2020-12-13 01:11:28.000 348 13991.17 121.31 54915.39 88888.00 2020-12-13 01:11:29.000 348 13991.22 121.18 54915.59 88888.00 2020-12-13 01:11:30.000 348 13991.36 121.27 54915.31 88888.00 2020-12-13 01:11:31.000 348 13991.46 121.17 54915.45 88888.00 2020-12-13 01:11:32.000 348 13991.29 121.24 54915.36 88888.00 2020-12-13 01:11:33.000 348 13991.14 121.10 54915.57 88888.00 2020-12-13 01:11:34.000 348 13994.40 124.44 54912.25 88888.00 2020-12-13 01:11:35.000 348 13991.72 121.34 54915.33 88888.00 2020-12-13 01:11:36.000 348 13991.55 121.12 54915.33 88888.00 2020-12-13 01:11:37.000 348 13991.43 120.98 54915.51 88888.00 2020-12-13 01:11:38.000 348 13991.44 121.31 54915.20 88888.00 2020-12-13 01:11:39.000 348 13994.86 124.54 54912.03 88888.00 2020-12-13 01:11:40.000 348 13991.18 121.10 54915.28 88888.00 2020-12-13 01:11:41.000 348 13991.32 121.06 54915.40 88888.00 2020-12-13 01:11:42.000 348 13991.74 121.15 54915.22 88888.00 2020-12-13 01:11:43.000 348 13991.42 121.03 54915.32 88888.00 2020-12-13 01:11:44.000 348 13991.44 121.25 54914.93 88888.00 2020-12-13 01:11:45.000 348 13992.04 121.80 54914.40 88888.00 2020-12-13 01:11:46.000 348 13991.16 120.75 54915.45 88888.00 2020-12-13 01:11:47.000 348 13991.19 120.97 54915.32 88888.00 2020-12-13 01:11:48.000 348 13991.66 121.27 54915.24 88888.00 2020-12-13 01:11:49.000 348 13994.20 124.14 54912.14 88888.00 2020-12-13 01:11:50.000 348 13991.22 120.86 54915.34 88888.00 2020-12-13 01:11:51.000 348 13994.27 124.19 54911.97 88888.00 2020-12-13 01:11:52.000 348 13991.34 121.20 54915.13 88888.00 2020-12-13 01:11:53.000 348 13991.28 121.04 54915.32 88888.00 2020-12-13 01:11:54.000 348 13991.19 121.01 54915.41 88888.00 2020-12-13 01:11:55.000 348 13991.31 120.98 54915.23 88888.00 2020-12-13 01:11:56.000 348 13994.45 124.25 54912.03 88888.00 2020-12-13 01:11:57.000 348 13991.16 121.19 54915.30 88888.00 2020-12-13 01:11:58.000 348 13991.10 121.35 54915.33 88888.00 2020-12-13 01:11:59.000 348 13991.26 121.07 54915.37 88888.00 2020-12-13 01:12:00.000 348 13991.91 121.51 54915.13 88888.00 2020-12-13 01:12:01.000 348 13991.52 121.35 54915.20 88888.00 2020-12-13 01:12:02.000 348 13991.56 121.44 54915.07 88888.00 2020-12-13 01:12:03.000 348 13991.23 121.24 54915.32 88888.00 2020-12-13 01:12:04.000 348 13991.58 121.49 54915.12 88888.00 2020-12-13 01:12:05.000 348 13991.37 121.24 54915.29 88888.00 2020-12-13 01:12:06.000 348 13991.38 121.41 54915.12 88888.00 2020-12-13 01:12:07.000 348 13991.92 121.62 54915.00 88888.00 2020-12-13 01:12:08.000 348 13991.69 121.42 54914.99 88888.00 2020-12-13 01:12:09.000 348 13991.53 121.61 54915.06 88888.00 2020-12-13 01:12:10.000 348 13991.35 121.18 54915.14 88888.00 2020-12-13 01:12:11.000 348 13991.39 121.30 54915.39 88888.00 2020-12-13 01:12:12.000 348 13991.69 121.59 54915.10 88888.00 2020-12-13 01:12:13.000 348 13991.96 121.63 54915.13 88888.00 2020-12-13 01:12:14.000 348 13991.72 121.50 54914.89 88888.00 2020-12-13 01:12:15.000 348 13991.61 121.42 54915.26 88888.00 2020-12-13 01:12:16.000 348 13991.46 121.36 54915.18 88888.00 2020-12-13 01:12:17.000 348 13991.55 121.53 54915.24 88888.00 2020-12-13 01:12:18.000 348 13991.50 121.45 54915.09 88888.00 2020-12-13 01:12:19.000 348 13991.50 121.46 54915.23 88888.00 2020-12-13 01:12:20.000 348 13991.83 121.49 54915.13 88888.00 2020-12-13 01:12:21.000 348 13992.41 122.61 54913.67 88888.00 2020-12-13 01:12:22.000 348 13992.97 122.73 54914.17 88888.00 2020-12-13 01:12:23.000 348 13991.72 121.47 54915.12 88888.00 2020-12-13 01:12:24.000 348 13991.57 121.48 54915.26 88888.00 2020-12-13 01:12:25.000 348 13992.01 121.60 54915.14 88888.00 2020-12-13 01:12:26.000 348 13992.07 121.55 54914.91 88888.00 2020-12-13 01:12:27.000 348 13995.06 124.74 54911.87 88888.00 2020-12-13 01:12:28.000 348 13991.74 121.76 54915.09 88888.00 2020-12-13 01:12:29.000 348 13991.90 121.77 54915.01 88888.00 2020-12-13 01:12:30.000 348 13991.74 121.52 54915.16 88888.00 2020-12-13 01:12:31.000 348 13992.15 121.48 54915.16 88888.00 2020-12-13 01:12:32.000 348 13992.35 121.60 54915.09 88888.00 2020-12-13 01:12:33.000 348 13991.94 121.45 54915.08 88888.00 2020-12-13 01:12:34.000 348 13991.79 121.39 54915.21 88888.00 2020-12-13 01:12:35.000 348 13991.77 121.33 54915.10 88888.00 2020-12-13 01:12:36.000 348 13994.79 124.35 54912.10 88888.00 2020-12-13 01:12:37.000 348 13991.77 121.30 54915.44 88888.00 2020-12-13 01:12:38.000 348 13992.24 121.42 54915.15 88888.00 2020-12-13 01:12:39.000 348 13992.00 121.15 54915.22 88888.00 2020-12-13 01:12:40.000 348 13992.00 121.22 54915.10 88888.00 2020-12-13 01:12:41.000 348 13991.92 121.10 54915.31 88888.00 2020-12-13 01:12:42.000 348 13995.07 124.40 54912.14 88888.00 2020-12-13 01:12:43.000 348 13991.94 121.12 54915.18 88888.00 2020-12-13 01:12:44.000 348 13992.04 121.23 54915.30 88888.00 2020-12-13 01:12:45.000 348 13992.20 121.18 54915.25 88888.00 2020-12-13 01:12:46.000 348 13992.00 121.19 54915.24 88888.00 2020-12-13 01:12:47.000 348 13992.12 121.14 54915.37 88888.00 2020-12-13 01:12:48.000 348 13992.20 121.11 54915.32 88888.00 2020-12-13 01:12:49.000 348 13992.10 121.03 54915.35 88888.00 2020-12-13 01:12:50.000 348 13992.34 121.29 54915.10 88888.00 2020-12-13 01:12:51.000 348 13992.47 121.17 54915.30 88888.00 2020-12-13 01:12:52.000 348 13992.35 121.05 54915.26 88888.00 2020-12-13 01:12:53.000 348 13992.35 121.00 54915.18 88888.00 2020-12-13 01:12:54.000 348 13992.20 120.97 54915.25 88888.00 2020-12-13 01:12:55.000 348 13992.37 121.00 54915.29 88888.00 2020-12-13 01:12:56.000 348 13993.11 121.53 54915.04 88888.00 2020-12-13 01:12:57.000 348 13992.81 121.21 54915.21 88888.00 2020-12-13 01:12:58.000 348 13992.59 121.17 54915.22 88888.00 2020-12-13 01:12:59.000 348 13992.60 121.08 54915.17 88888.00 2020-12-13 01:13:00.000 348 13992.36 120.85 54915.40 88888.00 2020-12-13 01:13:01.000 348 13992.43 121.07 54915.31 88888.00 2020-12-13 01:13:02.000 348 13992.29 120.88 54915.45 88888.00 2020-12-13 01:13:03.000 348 13992.87 121.16 54915.20 88888.00 2020-12-13 01:13:04.000 348 13992.73 121.16 54915.25 88888.00 2020-12-13 01:13:05.000 348 13992.54 120.96 54915.35 88888.00 2020-12-13 01:13:06.000 348 13992.74 121.19 54914.73 88888.00 2020-12-13 01:13:07.000 348 13995.00 123.18 54913.45 88888.00 2020-12-13 01:13:08.000 348 13992.64 121.06 54915.23 88888.00 2020-12-13 01:13:09.000 348 13992.59 121.05 54915.31 88888.00 2020-12-13 01:13:10.000 348 13993.30 121.75 54914.71 88888.00 2020-12-13 01:13:11.000 348 13992.71 121.17 54915.11 88888.00 2020-12-13 01:13:12.000 348 13995.66 124.30 54912.06 88888.00 2020-12-13 01:13:13.000 348 13992.67 121.27 54915.11 88888.00 2020-12-13 01:13:14.000 348 13992.44 121.06 54915.25 88888.00 2020-12-13 01:13:15.000 348 13992.51 121.53 54915.10 88888.00 2020-12-13 01:13:16.000 348 13992.44 121.01 54915.31 88888.00 2020-12-13 01:13:17.000 348 13992.36 120.91 54915.36 88888.00 2020-12-13 01:13:18.000 348 13992.35 120.96 54915.16 88888.00 2020-12-13 01:13:19.000 348 13992.50 121.21 54915.15 88888.00 2020-12-13 01:13:20.000 348 13992.43 120.89 54915.10 88888.00 2020-12-13 01:13:21.000 348 13992.71 121.09 54915.30 88888.00 2020-12-13 01:13:22.000 348 13992.75 121.09 54915.18 88888.00 2020-12-13 01:13:23.000 348 13992.44 120.97 54915.36 88888.00 2020-12-13 01:13:24.000 348 13992.34 121.01 54915.26 88888.00 2020-12-13 01:13:25.000 348 13992.35 121.01 54915.32 88888.00 2020-12-13 01:13:26.000 348 13992.22 120.89 54915.20 88888.00 2020-12-13 01:13:27.000 348 13993.97 123.26 54912.99 88888.00 2020-12-13 01:13:28.000 348 13995.93 124.57 54911.99 88888.00 2020-12-13 01:13:29.000 348 13992.54 121.15 54915.26 88888.00 2020-12-13 01:13:30.000 348 13992.48 120.98 54915.27 88888.00 2020-12-13 01:13:31.000 348 13992.32 120.99 54915.32 88888.00 2020-12-13 01:13:32.000 348 13992.46 121.16 54915.18 88888.00 2020-12-13 01:13:33.000 348 13995.42 124.11 54912.15 88888.00 2020-12-13 01:13:34.000 348 13993.26 121.61 54914.37 88888.00 2020-12-13 01:13:35.000 348 13992.84 120.94 54915.48 88888.00 2020-12-13 01:13:36.000 348 13992.29 121.10 54915.12 88888.00 2020-12-13 01:13:37.000 348 13992.24 120.90 54915.27 88888.00 2020-12-13 01:13:38.000 348 13992.36 121.11 54915.34 88888.00 2020-12-13 01:13:39.000 348 13992.38 121.12 54915.37 88888.00 2020-12-13 01:13:40.000 348 13992.37 121.26 54915.09 88888.00 2020-12-13 01:13:41.000 348 13992.62 121.17 54915.20 88888.00 2020-12-13 01:13:42.000 348 13992.09 121.01 54915.23 88888.00 2020-12-13 01:13:43.000 348 13992.54 121.21 54915.01 88888.00 2020-12-13 01:13:44.000 348 13992.22 120.83 54915.37 88888.00 2020-12-13 01:13:45.000 348 13992.48 121.01 54915.13 88888.00 2020-12-13 01:13:46.000 348 13992.99 121.35 54915.18 88888.00 2020-12-13 01:13:47.000 348 13992.85 121.20 54915.26 88888.00 2020-12-13 01:13:48.000 348 13992.48 120.95 54915.41 88888.00 2020-12-13 01:13:49.000 348 13992.40 121.07 54915.17 88888.00 2020-12-13 01:13:50.000 348 13992.83 121.52 54915.11 88888.00 2020-12-13 01:13:51.000 348 13992.48 121.29 54915.00 88888.00 2020-12-13 01:13:52.000 348 13992.52 121.02 54915.43 88888.00 2020-12-13 01:13:53.000 348 13993.06 121.55 54915.15 88888.00 2020-12-13 01:13:54.000 348 13992.76 121.28 54915.21 88888.00 2020-12-13 01:13:55.000 348 13993.21 121.82 54914.80 88888.00 2020-12-13 01:13:56.000 348 13992.39 120.98 54915.29 88888.00 2020-12-13 01:13:57.000 348 13992.54 121.02 54915.32 88888.00 2020-12-13 01:13:58.000 348 13995.78 124.24 54912.07 88888.00 2020-12-13 01:13:59.000 348 13993.17 121.35 54915.36 88888.00 2020-12-13 01:14:00.000 348 13993.26 121.42 54915.28 88888.00 2020-12-13 01:14:01.000 348 13992.61 121.06 54915.30 88888.00 2020-12-13 01:14:02.000 348 13992.52 120.99 54915.36 88888.00 2020-12-13 01:14:03.000 348 13992.60 121.01 54915.48 88888.00 2020-12-13 01:14:04.000 348 13995.74 124.14 54912.14 88888.00 2020-12-13 01:14:05.000 348 13992.43 121.12 54915.34 88888.00 2020-12-13 01:14:06.000 348 13992.97 121.23 54915.40 88888.00 2020-12-13 01:14:07.000 348 13993.05 121.28 54915.31 88888.00 2020-12-13 01:14:08.000 348 13992.93 121.31 54915.37 88888.00 2020-12-13 01:14:09.000 348 13992.84 121.02 54915.50 88888.00 2020-12-13 01:14:10.000 348 13992.74 121.06 54915.46 88888.00 2020-12-13 01:14:11.000 348 13993.24 121.28 54915.39 88888.00 2020-12-13 01:14:12.000 348 13993.39 121.32 54915.43 88888.00 2020-12-13 01:14:13.000 348 13992.94 120.98 54915.43 88888.00 2020-12-13 01:14:14.000 348 13992.98 121.05 54915.39 88888.00 2020-12-13 01:14:15.000 348 13992.88 120.91 54915.46 88888.00 2020-12-13 01:14:16.000 348 13993.61 121.73 54914.89 88888.00 2020-12-13 01:14:17.000 348 13992.83 120.91 54915.44 88888.00 2020-12-13 01:14:18.000 348 13993.43 121.22 54915.46 88888.00 2020-12-13 01:14:19.000 348 13993.03 121.12 54915.45 88888.00 2020-12-13 01:14:20.000 348 13992.80 121.31 54915.27 88888.00 2020-12-13 01:14:21.000 348 13992.89 120.89 54915.47 88888.00 2020-12-13 01:14:22.000 348 13992.88 120.93 54915.53 88888.00 2020-12-13 01:14:23.000 348 13993.06 121.16 54915.26 88888.00 2020-12-13 01:14:24.000 348 13993.34 121.18 54915.45 88888.00 2020-12-13 01:14:25.000 348 13993.26 121.04 54915.53 88888.00 2020-12-13 01:14:26.000 348 13992.86 120.94 54915.62 88888.00 2020-12-13 01:14:27.000 348 13995.97 124.08 54912.29 88888.00 2020-12-13 01:14:28.000 348 13992.94 120.77 54915.43 88888.00 2020-12-13 01:14:29.000 348 13992.91 120.82 54915.63 88888.00 2020-12-13 01:14:30.000 348 13992.89 120.80 54915.69 88888.00 2020-12-13 01:14:31.000 348 13993.39 121.10 54915.43 88888.00 2020-12-13 01:14:32.000 348 13992.96 120.79 54915.46 88888.00 2020-12-13 01:14:33.000 348 13996.24 124.28 54912.26 88888.00 2020-12-13 01:14:34.000 348 13993.05 120.89 54915.40 88888.00 2020-12-13 01:14:35.000 348 13996.29 124.04 54912.21 88888.00 2020-12-13 01:14:36.000 348 13993.41 121.32 54915.18 88888.00 2020-12-13 01:14:37.000 348 13993.57 121.24 54915.37 88888.00 2020-12-13 01:14:38.000 348 13993.24 120.92 54915.53 88888.00 2020-12-13 01:14:39.000 348 13993.03 120.89 54915.55 88888.00 2020-12-13 01:14:40.000 348 13993.18 120.99 54915.51 88888.00 2020-12-13 01:14:41.000 348 13993.35 121.60 54915.19 88888.00 2020-12-13 01:14:42.000 348 13992.86 120.74 54915.67 88888.00 2020-12-13 01:14:43.000 348 13993.46 121.06 54915.56 88888.00 2020-12-13 01:14:44.000 348 13993.25 120.95 54915.54 88888.00 2020-12-13 01:14:45.000 348 13993.09 120.83 54915.62 88888.00 2020-12-13 01:14:46.000 348 13993.11 121.21 54915.48 88888.00 2020-12-13 01:14:47.000 348 13992.86 120.65 54915.72 88888.00 2020-12-13 01:14:48.000 348 13992.91 120.88 54915.60 88888.00 2020-12-13 01:14:49.000 348 13993.49 120.94 54915.41 88888.00 2020-12-13 01:14:50.000 348 13993.13 120.79 54915.70 88888.00 2020-12-13 01:14:51.000 348 13993.24 120.87 54915.35 88888.00 2020-12-13 01:14:52.000 348 13992.78 120.55 54915.78 88888.00 2020-12-13 01:14:53.000 348 13993.07 120.96 54915.59 88888.00 2020-12-13 01:14:54.000 348 13992.87 120.84 54915.59 88888.00 2020-12-13 01:14:55.000 348 13992.98 120.79 54915.68 88888.00 2020-12-13 01:14:56.000 348 13993.12 120.86 54915.53 88888.00 2020-12-13 01:14:57.000 348 13992.81 120.73 54915.54 88888.00 2020-12-13 01:14:58.000 348 13992.80 120.84 54915.60 88888.00 2020-12-13 01:14:59.000 348 13992.74 120.77 54915.66 88888.00 2020-12-13 01:15:00.000 348 13994.36 122.38 54913.68 88888.00 2020-12-13 01:15:01.000 348 13993.64 121.85 54914.42 88888.00 2020-12-13 01:15:02.000 348 13992.85 120.90 54915.61 88888.00 2020-12-13 01:15:03.000 348 13992.91 120.94 54915.54 88888.00 2020-12-13 01:15:04.000 348 13992.84 120.87 54915.45 88888.00 2020-12-13 01:15:05.000 348 13992.64 120.73 54915.65 88888.00 2020-12-13 01:15:06.000 348 13995.97 124.17 54912.27 88888.00 2020-12-13 01:15:07.000 348 13992.84 120.90 54915.58 88888.00 2020-12-13 01:15:08.000 348 13993.43 121.28 54915.33 88888.00 2020-12-13 01:15:09.000 348 13993.10 121.08 54915.56 88888.00 2020-12-13 01:15:10.000 348 13992.81 120.94 54915.43 88888.00 2020-12-13 01:15:11.000 348 13992.90 121.05 54915.57 88888.00 2020-12-13 01:15:12.000 348 13992.93 121.19 54915.58 88888.00 2020-12-13 01:15:13.000 348 13992.89 121.03 54915.54 88888.00 2020-12-13 01:15:14.000 348 13993.29 121.28 54915.53 88888.00 2020-12-13 01:15:15.000 348 13996.48 124.38 54912.16 88888.00 2020-12-13 01:15:16.000 348 13992.97 121.30 54915.28 88888.00 2020-12-13 01:15:17.000 348 13992.83 121.05 54915.40 88888.00 2020-12-13 01:15:18.000 348 13992.88 121.06 54915.35 88888.00 2020-12-13 01:15:19.000 348 13992.98 121.14 54915.34 88888.00 2020-12-13 01:15:20.000 348 13995.96 124.30 54912.29 88888.00 2020-12-13 01:15:21.000 348 13993.26 121.27 54915.39 88888.00 2020-12-13 01:15:22.000 348 13992.86 121.22 54915.51 88888.00 2020-12-13 01:15:23.000 348 13992.87 121.25 54915.82 88888.00 2020-12-13 01:15:24.000 348 13992.78 121.23 54915.59 88888.00 2020-12-13 01:15:25.000 348 13992.95 121.17 54915.59 88888.00 2020-12-13 01:15:26.000 348 13992.76 121.42 54915.25 88888.00 2020-12-13 01:15:27.000 348 13992.92 121.39 54915.37 88888.00 2020-12-13 01:15:28.000 348 13993.05 121.38 54915.40 88888.00 2020-12-13 01:15:29.000 348 13992.83 121.25 54915.52 88888.00 2020-12-13 01:15:30.000 348 13992.72 121.27 54915.40 88888.00 2020-12-13 01:15:31.000 348 13992.86 121.46 54915.07 88888.00 2020-12-13 01:15:32.000 348 13996.03 124.65 54912.16 88888.00 2020-12-13 01:15:33.000 348 13993.08 121.35 54915.40 88888.00 2020-12-13 01:15:34.000 348 13993.03 121.45 54915.29 88888.00 2020-12-13 01:15:35.000 348 13992.82 121.29 54915.39 88888.00 2020-12-13 01:15:36.000 348 13992.95 121.54 54915.44 88888.00 2020-12-13 01:15:37.000 348 13995.68 124.41 54912.27 88888.00 2020-12-13 01:15:38.000 348 13995.78 124.49 54911.99 88888.00 2020-12-13 01:15:39.000 348 13993.21 121.55 54915.32 88888.00 2020-12-13 01:15:40.000 348 13992.97 121.47 54915.36 88888.00 2020-12-13 01:15:41.000 348 13992.85 121.39 54915.45 88888.00 2020-12-13 01:15:42.000 348 13992.59 121.31 54915.47 88888.00 2020-12-13 01:15:43.000 348 13992.54 121.33 54915.53 88888.00 2020-12-13 01:15:44.000 348 13992.30 120.79 54915.93 88888.00 2020-12-13 01:15:45.000 348 13992.51 121.47 54915.28 88888.00 2020-12-13 01:15:46.000 348 13992.98 121.45 54915.29 88888.00 2020-12-13 01:15:47.000 348 13992.39 121.31 54915.42 88888.00 2020-12-13 01:15:48.000 348 13995.09 123.80 54913.05 88888.00 2020-12-13 01:15:49.000 348 13992.59 121.38 54915.43 88888.00 2020-12-13 01:15:50.000 348 13992.54 121.31 54915.45 88888.00 2020-12-13 01:15:51.000 348 13992.31 121.20 54915.50 88888.00 2020-12-13 01:15:52.000 348 13992.61 121.39 54915.40 88888.00 2020-12-13 01:15:53.000 348 13995.94 124.73 54912.00 88888.00 2020-12-13 01:15:54.000 348 13992.67 121.58 54915.20 88888.00 2020-12-13 01:15:55.000 348 13992.48 121.36 54915.45 88888.00 2020-12-13 01:15:56.000 348 13992.57 121.36 54915.46 88888.00 2020-12-13 01:15:57.000 348 13992.61 121.53 54915.12 88888.00 2020-12-13 01:15:58.000 348 13992.75 121.64 54915.17 88888.00 2020-12-13 01:15:59.000 348 13992.74 121.70 54915.21 88888.00 2020-12-13 01:16:00.000 348 13992.48 121.53 54915.34 88888.00 2020-12-13 01:16:01.000 348 13992.52 121.67 54915.42 88888.00 2020-12-13 01:16:02.000 348 13992.46 121.65 54915.18 88888.00 2020-12-13 01:16:03.000 348 13995.48 124.76 54912.05 88888.00 2020-12-13 01:16:04.000 348 13992.68 121.75 54915.30 88888.00 2020-12-13 01:16:05.000 348 13993.00 122.32 54914.38 88888.00 2020-12-13 01:16:06.000 348 13992.54 121.58 54915.21 88888.00 2020-12-13 01:16:07.000 348 13992.13 121.48 54915.45 88888.00 2020-12-13 01:16:08.000 348 13995.41 124.77 54912.00 88888.00 2020-12-13 01:16:09.000 348 13992.37 121.76 54915.19 88888.00 2020-12-13 01:16:10.000 348 13992.30 121.66 54915.48 88888.00 2020-12-13 01:16:11.000 348 13992.74 121.89 54915.28 88888.00 2020-12-13 01:16:12.000 348 13992.30 121.71 54915.21 88888.00 2020-12-13 01:16:13.000 348 13992.19 121.58 54915.32 88888.00 2020-12-13 01:16:14.000 348 13992.12 121.50 54915.39 88888.00 2020-12-13 01:16:15.000 348 13992.14 121.76 54915.30 88888.00 2020-12-13 01:16:16.000 348 13992.34 121.81 54915.13 88888.00 2020-12-13 01:16:17.000 348 13992.45 122.00 54915.12 88888.00 2020-12-13 01:16:18.000 348 13992.29 121.84 54915.21 88888.00 2020-12-13 01:16:19.000 348 13992.18 121.88 54915.30 88888.00 2020-12-13 01:16:20.000 348 13992.05 121.85 54915.30 88888.00 2020-12-13 01:16:21.000 348 13992.17 122.19 54915.06 88888.00 2020-12-13 01:16:22.000 348 13991.85 121.99 54915.17 88888.00 2020-12-13 01:16:23.000 348 13992.56 122.22 54915.16 88888.00 2020-12-13 01:16:24.000 348 13995.40 125.24 54912.05 88888.00 2020-12-13 01:16:25.000 348 13992.04 121.91 54915.33 88888.00 2020-12-13 01:16:26.000 348 13993.17 122.98 54914.53 88888.00 2020-12-13 01:16:27.000 348 13992.39 122.35 54915.08 88888.00 2020-12-13 01:16:28.000 348 13992.04 122.17 54915.24 88888.00 2020-12-13 01:16:29.000 348 13992.44 122.38 54915.10 88888.00 2020-12-13 01:16:30.000 348 13992.15 122.20 54915.10 88888.00 2020-12-13 01:16:31.000 348 13992.17 122.34 54914.96 88888.00 2020-12-13 01:16:32.000 348 13991.78 122.21 54915.27 88888.00 2020-12-13 01:16:33.000 348 13992.07 122.23 54915.19 88888.00 2020-12-13 01:16:34.000 348 13995.04 125.44 54911.87 88888.00 2020-12-13 01:16:35.000 348 13992.14 122.51 54914.93 88888.00 2020-12-13 01:16:36.000 348 13992.54 122.52 54915.17 88888.00 2020-12-13 01:16:37.000 348 13992.04 122.34 54915.26 88888.00 2020-12-13 01:16:38.000 348 13991.98 122.53 54915.10 88888.00 2020-12-13 01:16:39.000 348 13991.98 122.26 54915.14 88888.00 2020-12-13 01:16:40.000 348 13995.11 125.70 54911.76 88888.00 2020-12-13 01:16:41.000 348 13991.93 122.39 54915.17 88888.00 2020-12-13 01:16:42.000 348 13992.28 122.62 54915.02 88888.00 2020-12-13 01:16:43.000 348 13992.26 122.48 54915.07 88888.00 2020-12-13 01:16:44.000 348 13992.35 122.97 54914.81 88888.00 2020-12-13 01:16:45.000 348 13992.09 122.59 54915.07 88888.00 2020-12-13 01:16:46.000 348 13992.26 122.48 54915.11 88888.00 2020-12-13 01:16:47.000 348 13992.04 122.45 54915.24 88888.00 2020-12-13 01:16:48.000 348 13992.67 122.74 54915.04 88888.00 2020-12-13 01:16:49.000 348 13992.35 122.94 54914.96 88888.00 2020-12-13 01:16:50.000 348 13992.11 122.51 54915.14 88888.00 2020-12-13 01:16:51.000 348 13992.06 122.37 54915.17 88888.00 2020-12-13 01:16:52.000 348 13992.23 122.49 54915.31 88888.00 2020-12-13 01:16:53.000 348 13992.20 122.64 54914.98 88888.00 2020-12-13 01:16:54.000 348 13992.61 122.73 54915.18 88888.00 2020-12-13 01:16:55.000 348 13992.49 122.55 54915.25 88888.00 2020-12-13 01:16:56.000 348 13992.51 122.56 54915.09 88888.00 2020-12-13 01:16:57.000 348 13992.08 122.44 54915.40 88888.00 2020-12-13 01:16:58.000 348 13992.31 122.60 54915.26 88888.00 2020-12-13 01:16:59.000 348 13992.31 122.65 54915.21 88888.00 2020-12-13 01:17:00.000 348 13992.38 122.49 54915.25 88888.00 2020-12-13 01:17:01.000 348 13992.82 122.67 54915.23 88888.00 2020-12-13 01:17:02.000 348 13995.80 125.69 54911.62 88888.00 2020-12-13 01:17:03.000 348 13992.17 122.60 54915.25 88888.00 2020-12-13 01:17:04.000 348 13992.52 122.56 54915.12 88888.00 2020-12-13 01:17:05.000 348 13992.21 122.51 54915.21 88888.00 2020-12-13 01:17:06.000 348 13992.30 122.51 54915.34 88888.00 2020-12-13 01:17:07.000 348 13992.67 122.65 54915.13 88888.00 2020-12-13 01:17:08.000 348 13995.48 125.58 54912.16 88888.00 2020-12-13 01:17:09.000 348 13992.63 122.78 54915.10 88888.00 2020-12-13 01:17:10.000 348 13992.45 122.61 54915.25 88888.00 2020-12-13 01:17:11.000 348 13992.30 122.68 54915.25 88888.00 2020-12-13 01:17:12.000 348 13992.37 122.60 54915.26 88888.00 2020-12-13 01:17:13.000 348 13992.78 122.66 54915.28 88888.00 2020-12-13 01:17:14.000 348 13992.52 122.60 54915.29 88888.00 2020-12-13 01:17:15.000 348 13992.42 122.47 54915.39 88888.00 2020-12-13 01:17:16.000 348 13992.39 122.53 54915.20 88888.00 2020-12-13 01:17:17.000 348 13992.26 122.48 54915.40 88888.00 2020-12-13 01:17:18.000 348 13992.38 122.62 54915.45 88888.00 2020-12-13 01:17:19.000 348 13993.11 122.88 54915.18 88888.00 2020-12-13 01:17:20.000 348 13992.98 122.72 54915.22 88888.00 2020-12-13 01:17:21.000 348 13992.79 122.81 54915.20 88888.00 2020-12-13 01:17:22.000 348 13992.60 122.58 54915.46 88888.00 2020-12-13 01:17:23.000 348 13992.65 122.66 54915.39 88888.00 2020-12-13 01:17:24.000 348 13992.65 122.74 54915.30 88888.00 2020-12-13 01:17:25.000 348 13992.49 122.63 54915.33 88888.00 2020-12-13 01:17:26.000 348 13993.17 123.01 54915.15 88888.00 2020-12-13 01:17:27.000 348 13992.67 122.59 54915.44 88888.00 2020-12-13 01:17:28.000 348 13992.37 122.57 54915.47 88888.00 2020-12-13 01:17:29.000 348 13992.76 122.72 54915.37 88888.00 2020-12-13 01:17:30.000 348 13992.69 122.46 54915.36 88888.00 2020-12-13 01:17:31.000 348 13992.62 122.52 54915.58 88888.00 2020-12-13 01:17:32.000 348 13996.27 125.97 54912.34 88888.00 2020-12-13 01:17:33.000 348 13992.61 122.45 54915.43 88888.00 2020-12-13 01:17:34.000 348 13992.55 122.59 54915.53 88888.00 2020-12-13 01:17:35.000 348 13992.49 122.50 54915.59 88888.00 2020-12-13 01:17:36.000 348 13992.54 122.54 54915.52 88888.00 2020-12-13 01:17:37.000 348 13992.59 122.54 54915.55 88888.00 2020-12-13 01:17:38.000 348 13995.95 125.85 54912.30 88888.00 2020-12-13 01:17:39.000 348 13992.86 122.94 54915.36 88888.00 2020-12-13 01:17:40.000 348 13992.86 122.68 54915.52 88888.00 2020-12-13 01:17:41.000 348 13992.81 122.81 54915.29 88888.00 2020-12-13 01:17:42.000 348 13992.98 122.68 54915.52 88888.00 2020-12-13 01:17:43.000 348 13992.68 122.56 54915.43 88888.00 2020-12-13 01:17:44.000 348 13993.27 122.84 54915.52 88888.00 2020-12-13 01:17:45.000 348 13993.02 122.75 54915.56 88888.00 2020-12-13 01:17:46.000 348 13992.88 122.58 54915.62 88888.00 2020-12-13 01:17:47.000 348 13992.88 122.67 54915.40 88888.00 2020-12-13 01:17:48.000 348 13992.74 122.52 54915.73 88888.00 2020-12-13 01:17:49.000 348 13992.86 122.45 54915.59 88888.00 2020-12-13 01:17:50.000 348 13992.76 122.54 54915.68 88888.00 2020-12-13 01:17:51.000 348 13993.23 122.68 54915.59 88888.00 2020-12-13 01:17:52.000 348 13992.98 122.60 54915.61 88888.00 2020-12-13 01:17:53.000 348 13992.86 122.41 54915.64 88888.00 2020-12-13 01:17:54.000 348 13992.96 122.49 54915.51 88888.00 2020-12-13 01:17:55.000 348 13993.09 122.56 54915.53 88888.00 2020-12-13 01:17:56.000 348 13992.79 122.43 54915.68 88888.00 2020-12-13 01:17:57.000 348 13993.45 122.61 54915.58 88888.00 2020-12-13 01:17:58.000 348 13993.01 122.34 54915.72 88888.00 2020-12-13 01:17:59.000 348 13992.98 122.35 54915.68 88888.00 2020-12-13 01:18:00.000 348 13992.99 122.48 54915.51 88888.00 2020-12-13 01:18:01.000 348 13993.19 122.74 54915.42 88888.00 2020-12-13 01:18:02.000 348 13996.14 125.73 54912.36 88888.00 2020-12-13 01:18:03.000 348 13992.86 122.20 54915.90 88888.00 2020-12-13 01:18:04.000 348 13993.27 122.78 54915.58 88888.00 2020-12-13 01:18:05.000 348 13993.20 122.56 54915.46 88888.00 2020-12-13 01:18:06.000 348 13993.18 122.57 54915.57 88888.00 2020-12-13 01:18:07.000 348 13992.94 122.34 54915.67 88888.00 2020-12-13 01:18:08.000 348 13996.28 125.57 54912.13 88888.00 2020-12-13 01:18:09.000 348 13996.64 125.95 54912.52 88888.00 2020-12-13 01:18:10.000 348 13993.36 122.46 54915.63 88888.00 2020-12-13 01:18:11.000 348 13993.36 122.41 54915.74 88888.00 2020-12-13 01:18:12.000 348 13993.00 122.42 54915.58 88888.00 2020-12-13 01:18:13.000 348 13993.03 122.27 54915.78 88888.00 2020-12-13 01:18:14.000 348 13992.88 122.10 54915.82 88888.00 2020-12-13 01:18:15.000 348 13994.12 123.48 54914.83 88888.00 2020-12-13 01:18:16.000 348 13993.41 122.60 54915.70 88888.00 2020-12-13 01:18:17.000 348 13993.30 122.47 54915.75 88888.00 2020-12-13 01:18:18.000 348 13992.86 122.46 54915.59 88888.00 2020-12-13 01:18:19.000 348 13992.97 122.46 54915.60 88888.00 2020-12-13 01:18:20.000 348 13992.79 122.25 54915.92 88888.00 2020-12-13 01:18:21.000 348 13993.11 122.53 54915.66 88888.00 2020-12-13 01:18:22.000 348 13993.48 122.64 54915.54 88888.00 2020-12-13 01:18:23.000 348 13992.84 122.31 54915.81 88888.00 2020-12-13 01:18:24.000 348 13992.91 122.25 54915.97 88888.00 2020-12-13 01:18:25.000 348 13993.06 122.50 54915.75 88888.00 2020-12-13 01:18:26.000 348 13992.69 122.25 54915.94 88888.00 2020-12-13 01:18:27.000 348 13993.07 122.37 54915.66 88888.00 2020-12-13 01:18:28.000 348 13993.00 122.25 54915.93 88888.00 2020-12-13 01:18:29.000 348 13993.39 122.39 54915.65 88888.00 2020-12-13 01:18:30.000 348 13992.97 122.35 54915.70 88888.00 2020-12-13 01:18:31.000 348 13992.91 122.27 54915.85 88888.00 2020-12-13 01:18:32.000 348 13992.91 122.26 54915.83 88888.00 2020-12-13 01:18:33.000 348 13993.05 122.54 54915.86 88888.00 2020-12-13 01:18:34.000 348 13994.56 124.12 54913.92 88888.00 2020-12-13 01:18:35.000 348 13994.27 123.34 54915.09 88888.00 2020-12-13 01:18:36.000 348 13993.75 123.09 54915.16 88888.00 2020-12-13 01:18:37.000 348 13992.86 122.09 54916.08 88888.00 2020-12-13 01:18:38.000 348 13993.32 122.21 54915.92 88888.00 2020-12-13 01:18:39.000 348 13993.12 122.49 54915.64 88888.00 2020-12-13 01:18:40.000 348 13996.77 125.68 54912.52 88888.00 2020-12-13 01:18:41.000 348 13993.57 122.40 54915.72 88888.00 2020-12-13 01:18:42.000 348 13993.29 122.31 54915.91 88888.00 2020-12-13 01:18:43.000 348 13993.12 122.49 54915.70 88888.00 2020-12-13 01:18:44.000 348 13992.98 122.20 54915.80 88888.00 2020-12-13 01:18:45.000 348 13993.07 122.31 54915.83 88888.00 2020-12-13 01:18:46.000 348 13993.09 122.20 54915.81 88888.00 2020-12-13 01:18:47.000 348 13993.63 122.55 54915.62 88888.00 2020-12-13 01:18:48.000 348 13993.49 122.51 54915.53 88888.00 2020-12-13 01:18:49.000 348 13993.28 122.21 54915.72 88888.00 2020-12-13 01:18:50.000 348 13992.98 122.12 54915.85 88888.00 2020-12-13 01:18:51.000 348 13992.98 122.10 54915.90 88888.00 2020-12-13 01:18:52.000 348 13993.25 122.53 54915.61 88888.00 2020-12-13 01:18:53.000 348 13997.10 126.88 54911.50 88888.00 2020-12-13 01:18:54.000 348 13994.25 122.84 54915.05 88888.00 2020-12-13 01:18:55.000 348 13993.16 122.17 54915.90 88888.00 2020-12-13 01:18:56.000 348 13992.93 121.99 54915.91 88888.00 2020-12-13 01:18:57.000 348 13993.78 123.54 54914.55 88888.00 2020-12-13 01:18:58.000 348 13993.07 122.15 54915.87 88888.00 2020-12-13 01:18:59.000 348 13996.61 125.76 54912.41 88888.00 2020-12-13 01:19:00.000 348 13993.15 122.18 54915.80 88888.00 2020-12-13 01:19:01.000 348 13992.80 121.99 54916.00 88888.00 2020-12-13 01:19:02.000 348 13992.86 121.98 54916.02 88888.00 2020-12-13 01:19:03.000 348 13992.76 122.03 54915.99 88888.00 2020-12-13 01:19:04.000 348 13992.83 121.83 54916.03 88888.00 2020-12-13 01:19:05.000 348 13993.10 122.05 54915.93 88888.00 2020-12-13 01:19:06.000 348 13993.31 122.29 54915.94 88888.00 2020-12-13 01:19:07.000 348 13993.11 122.09 54915.81 88888.00 2020-12-13 01:19:08.000 348 13993.07 122.16 54915.88 88888.00 2020-12-13 01:19:09.000 348 13992.69 121.93 54915.91 88888.00 2020-12-13 01:19:10.000 348 13992.62 121.89 54916.03 88888.00 2020-12-13 01:19:11.000 348 13992.69 121.94 54915.94 88888.00 2020-12-13 01:19:12.000 348 13993.09 122.23 54915.87 88888.00 2020-12-13 01:19:13.000 348 13992.75 121.89 54915.66 88888.00 2020-12-13 01:19:14.000 348 13992.53 121.80 54915.97 88888.00 2020-12-13 01:19:15.000 348 13992.70 122.05 54915.89 88888.00 2020-12-13 01:19:16.000 348 13992.56 121.97 54915.96 88888.00 2020-12-13 01:19:17.000 348 13992.39 121.78 54916.03 88888.00 2020-12-13 01:19:18.000 348 13992.56 121.88 54916.03 88888.00 2020-12-13 01:19:19.000 348 13992.66 122.10 54915.94 88888.00 2020-12-13 01:19:20.000 348 13992.58 121.95 54915.68 88888.00 2020-12-13 01:19:21.000 348 13992.60 122.18 54915.94 88888.00 2020-12-13 01:19:22.000 348 13992.69 122.04 54915.75 88888.00 2020-12-13 01:19:23.000 348 13992.37 122.03 54916.00 88888.00 2020-12-13 01:19:24.000 348 13996.04 125.40 54912.74 88888.00 2020-12-13 01:19:25.000 348 13992.50 121.90 54915.92 88888.00 2020-12-13 01:19:26.000 348 13992.40 122.06 54915.69 88888.00 2020-12-13 01:19:27.000 348 13992.47 121.97 54916.04 88888.00 2020-12-13 01:19:28.000 348 13992.46 122.27 54915.62 88888.00 2020-12-13 01:19:29.000 348 13995.64 125.35 54912.52 88888.00 2020-12-13 01:19:30.000 348 13992.86 122.30 54915.71 88888.00 2020-12-13 01:19:31.000 348 13992.88 122.19 54915.73 88888.00 2020-12-13 01:19:32.000 348 13992.74 122.27 54915.62 88888.00 2020-12-13 01:19:33.000 348 13992.47 122.13 54915.81 88888.00 2020-12-13 01:19:34.000 348 13992.23 121.93 54915.75 88888.00 2020-12-13 01:19:35.000 348 13992.12 121.97 54915.88 88888.00 2020-12-13 01:19:36.000 348 13992.06 121.95 54915.67 88888.00 2020-12-13 01:19:37.000 348 13992.43 122.06 54915.80 88888.00 2020-12-13 01:19:38.000 348 13992.19 121.89 54915.79 88888.00 2020-12-13 01:19:39.000 348 13992.20 121.83 54915.69 88888.00 2020-12-13 01:19:40.000 348 13992.09 121.93 54915.72 88888.00 2020-12-13 01:19:41.000 348 13991.92 121.99 54915.74 88888.00 2020-12-13 01:19:42.000 348 13991.91 121.78 54915.84 88888.00 2020-12-13 01:19:43.000 348 13992.53 122.04 54915.61 88888.00 2020-12-13 01:19:44.000 348 13992.16 121.99 54915.65 88888.00 2020-12-13 01:19:45.000 348 13991.87 121.78 54915.73 88888.00 2020-12-13 01:19:46.000 348 13991.80 121.73 54915.73 88888.00 2020-12-13 01:19:47.000 348 13991.74 121.72 54915.79 88888.00 2020-12-13 01:19:48.000 348 13991.63 121.84 54915.71 88888.00 2020-12-13 01:19:49.000 348 13991.76 122.07 54915.54 88888.00 2020-12-13 01:19:50.000 348 13992.43 122.74 54914.43 88888.00 2020-12-13 01:19:51.000 348 13994.86 124.83 54912.54 88888.00 2020-12-13 01:19:52.000 348 13991.72 121.76 54915.78 88888.00 2020-12-13 01:19:53.000 348 13991.55 121.61 54915.82 88888.00 2020-12-13 01:19:54.000 348 13991.57 121.82 54915.76 88888.00 2020-12-13 01:19:55.000 348 13991.99 121.82 54915.73 88888.00 2020-12-13 01:19:56.000 348 13995.11 125.07 54912.76 88888.00 2020-12-13 01:19:57.000 348 13991.78 121.64 54915.74 88888.00 2020-12-13 01:19:58.000 348 13991.35 121.71 54915.63 88888.00 2020-12-13 01:19:59.000 348 13991.35 121.59 54915.78 88888.00 2020-12-13 01:20:00.000 348 13994.43 124.71 54912.47 88888.00 2020-12-13 01:20:01.000 348 13991.43 121.75 54915.61 88888.00 2020-12-13 01:20:02.000 348 13991.82 121.78 54915.67 88888.00 2020-12-13 01:20:03.000 348 13991.50 121.67 54915.72 88888.00 2020-12-13 01:20:04.000 348 13991.28 121.83 54915.56 88888.00 2020-12-13 01:20:05.000 348 13991.28 121.63 54915.53 88888.00 2020-12-13 01:20:06.000 348 13991.48 121.89 54915.56 88888.00 2020-12-13 01:20:07.000 348 13994.38 124.76 54912.34 88888.00 2020-12-13 01:20:08.000 348 13991.68 121.82 54915.55 88888.00 2020-12-13 01:20:09.000 348 13991.80 122.07 54915.47 88888.00 2020-12-13 01:20:10.000 348 13991.26 121.80 54915.49 88888.00 2020-12-13 01:20:11.000 348 13991.35 121.87 54915.19 88888.00 2020-12-13 01:20:12.000 348 13991.33 121.57 54915.61 88888.00 2020-12-13 01:20:13.000 348 13991.18 121.70 54915.58 88888.00 2020-12-13 01:20:14.000 348 13991.16 121.74 54915.30 88888.00 2020-12-13 01:20:15.000 348 13991.53 121.77 54915.54 88888.00 2020-12-13 01:20:16.000 348 13991.47 122.03 54915.40 88888.00 2020-12-13 01:20:17.000 348 13991.26 121.92 54915.43 88888.00 2020-12-13 01:20:18.000 348 13991.06 121.69 54915.46 88888.00 2020-12-13 01:20:19.000 348 13991.31 121.65 54915.15 88888.00 2020-12-13 01:20:20.000 348 13991.73 122.07 54915.37 88888.00 2020-12-13 01:20:21.000 348 13991.67 122.00 54915.50 88888.00 2020-12-13 01:20:22.000 348 13991.37 121.81 54915.50 88888.00 2020-12-13 01:20:23.000 348 13991.21 121.91 54915.42 88888.00 2020-12-13 01:20:24.000 348 13991.03 121.77 54915.49 88888.00 2020-12-13 01:20:25.000 348 13993.74 124.59 54912.80 88888.00 2020-12-13 01:20:26.000 348 13990.97 121.90 54915.43 88888.00 2020-12-13 01:20:27.000 348 13991.98 122.36 54915.07 88888.00 2020-12-13 01:20:28.000 348 13991.33 121.97 54915.45 88888.00 2020-12-13 01:20:29.000 348 13991.05 121.95 54915.39 88888.00 2020-12-13 01:20:30.000 348 13991.02 121.78 54915.50 88888.00 2020-12-13 01:20:31.000 348 13994.26 125.23 54912.15 88888.00 2020-12-13 01:20:32.000 348 13991.13 121.89 54915.43 88888.00 2020-12-13 01:20:33.000 348 13991.79 122.08 54915.31 88888.00 2020-12-13 01:20:34.000 348 13991.62 122.08 54915.24 88888.00 2020-12-13 01:20:35.000 348 13991.48 121.92 54915.17 88888.00 2020-12-13 01:20:36.000 348 13993.55 124.35 54912.96 88888.00 2020-12-13 01:20:37.000 348 13991.00 121.97 54915.44 88888.00 2020-12-13 01:20:38.000 348 13991.01 121.80 54915.35 88888.00 2020-12-13 01:20:39.000 348 13991.00 121.95 54915.44 88888.00 2020-12-13 01:20:40.000 348 13991.33 122.14 54915.37 88888.00 2020-12-13 01:20:41.000 348 13994.35 125.08 54912.13 88888.00 2020-12-13 01:20:42.000 348 13991.13 121.86 54915.40 88888.00 2020-12-13 01:20:43.000 348 13994.37 125.26 54912.11 88888.00 2020-12-13 01:20:44.000 348 13991.04 122.03 54915.28 88888.00 2020-12-13 01:20:45.000 348 13991.73 122.13 54915.34 88888.00 2020-12-13 01:20:46.000 348 13991.76 122.84 54914.37 88888.00 2020-12-13 01:20:47.000 348 13991.36 122.11 54915.10 88888.00 2020-12-13 01:20:48.000 348 13991.13 122.04 54915.35 88888.00 2020-12-13 01:20:49.000 348 13994.41 125.18 54912.14 88888.00 2020-12-13 01:20:50.000 348 13991.00 122.04 54915.36 88888.00 2020-12-13 01:20:51.000 348 13991.10 121.86 54915.43 88888.00 2020-12-13 01:20:52.000 348 13991.40 122.01 54915.44 88888.00 2020-12-13 01:20:53.000 348 13991.23 121.91 54915.29 88888.00 2020-12-13 01:20:54.000 348 13991.28 122.44 54914.98 88888.00 2020-12-13 01:20:55.000 348 13991.15 122.03 54915.23 88888.00 2020-12-13 01:20:56.000 348 13991.30 122.15 54915.29 88888.00 2020-12-13 01:20:57.000 348 13991.13 122.05 54915.41 88888.00 2020-12-13 01:20:58.000 348 13991.52 122.20 54915.39 88888.00 2020-12-13 01:20:59.000 348 13991.53 122.21 54915.36 88888.00 2020-12-13 01:21:00.000 348 13991.26 122.39 54915.06 88888.00 2020-12-13 01:21:01.000 348 13991.03 121.98 54915.41 88888.00 2020-12-13 01:21:02.000 348 13991.24 122.04 54915.30 88888.00 2020-12-13 01:21:03.000 348 13991.07 122.01 54915.33 88888.00 2020-12-13 01:21:04.000 348 13991.06 121.87 54915.57 88888.00 2020-12-13 01:21:05.000 348 13991.48 122.47 54915.12 88888.00 2020-12-13 01:21:06.000 348 13990.91 122.03 54915.42 88888.00 2020-12-13 01:21:07.000 348 13992.15 122.78 54914.93 88888.00 2020-12-13 01:21:08.000 348 13991.16 122.13 54915.38 88888.00 2020-12-13 01:21:09.000 348 13991.14 122.10 54915.44 88888.00 2020-12-13 01:21:10.000 348 13991.74 122.40 54915.28 88888.00 2020-12-13 01:21:11.000 348 13991.38 122.11 54915.40 88888.00 2020-12-13 01:21:12.000 348 13991.36 122.19 54915.37 88888.00 2020-12-13 01:21:13.000 348 13992.88 123.78 54913.07 88888.00 2020-12-13 01:21:14.000 348 13992.06 122.40 54915.25 88888.00 2020-12-13 01:21:15.000 348 13991.54 122.27 54915.17 88888.00 2020-12-13 01:21:16.000 348 13991.17 122.09 54915.44 88888.00 2020-12-13 01:21:17.000 348 13991.87 122.37 54915.43 88888.00 2020-12-13 01:21:18.000 348 13991.11 121.97 54915.53 88888.00 2020-12-13 01:21:19.000 348 13994.72 125.64 54911.91 88888.00 2020-12-13 01:21:20.000 348 13991.38 122.46 54915.31 88888.00 2020-12-13 01:21:21.000 348 13991.41 122.12 54915.34 88888.00 2020-12-13 01:21:22.000 348 13991.19 122.35 54915.34 88888.00 2020-12-13 01:21:23.000 348 13991.84 122.42 54915.52 88888.00 2020-12-13 01:21:24.000 348 13991.81 122.36 54915.40 88888.00 2020-12-13 01:21:25.000 348 13991.43 122.12 54915.47 88888.00 2020-12-13 01:21:26.000 348 13991.32 122.29 54915.39 88888.00 2020-12-13 01:21:27.000 348 13991.47 122.19 54915.42 88888.00 2020-12-13 01:21:28.000 348 13991.81 122.50 54915.18 88888.00 2020-12-13 01:21:29.000 348 13991.39 122.07 54915.47 88888.00 2020-12-13 01:21:30.000 348 13991.42 122.22 54915.47 88888.00 2020-12-13 01:21:31.000 348 13991.40 122.29 54915.53 88888.00 2020-12-13 01:21:32.000 348 13991.59 122.20 54915.45 88888.00 2020-12-13 01:21:33.000 348 13991.45 122.17 54915.56 88888.00 2020-12-13 01:21:34.000 348 13991.63 122.29 54915.27 88888.00 2020-12-13 01:21:35.000 348 13991.91 122.42 54915.51 88888.00 2020-12-13 01:21:36.000 348 13991.56 122.22 54915.49 88888.00 2020-12-13 01:21:37.000 348 13991.63 122.39 54915.42 88888.00 2020-12-13 01:21:38.000 348 13991.38 122.07 54915.50 88888.00 2020-12-13 01:21:39.000 348 13994.85 125.72 54912.00 88888.00 2020-12-13 01:21:40.000 348 13991.42 122.24 54915.46 88888.00 2020-12-13 01:21:41.000 348 13991.28 122.05 54915.51 88888.00 2020-12-13 01:21:42.000 348 13991.98 122.55 54915.26 88888.00 2020-12-13 01:21:43.000 348 13991.70 122.28 54915.56 88888.00 2020-12-13 01:21:44.000 348 13991.44 122.18 54915.24 88888.00 2020-12-13 01:21:45.000 348 13994.43 125.29 54912.39 88888.00 2020-12-13 01:21:46.000 348 13991.36 122.17 54915.54 88888.00 2020-12-13 01:21:47.000 348 13991.29 122.15 54915.55 88888.00 2020-12-13 01:21:48.000 348 13991.70 122.37 54915.56 88888.00 2020-12-13 01:21:49.000 348 13991.83 122.34 54915.52 88888.00 2020-12-13 01:21:50.000 348 13994.57 125.44 54912.15 88888.00 2020-12-13 01:21:51.000 348 13991.39 122.22 54915.51 88888.00 2020-12-13 01:21:52.000 348 13991.50 122.40 54915.39 88888.00 2020-12-13 01:21:53.000 348 13991.20 122.04 54915.65 88888.00 2020-12-13 01:21:54.000 348 13991.11 122.20 54915.57 88888.00 2020-12-13 01:21:55.000 348 13991.50 122.20 54915.57 88888.00 2020-12-13 01:21:56.000 348 13991.24 122.15 54915.62 88888.00 2020-12-13 01:21:57.000 348 13991.26 122.04 54915.61 88888.00 2020-12-13 01:21:58.000 348 13991.25 122.29 54915.45 88888.00 2020-12-13 01:21:59.000 348 13991.26 122.33 54915.45 88888.00 2020-12-13 01:22:00.000 348 13991.10 122.38 54915.57 88888.00 2020-12-13 01:22:01.000 348 13991.39 122.10 54915.64 88888.00 2020-12-13 01:22:02.000 348 13991.30 122.06 54915.68 88888.00 2020-12-13 01:22:03.000 348 13991.21 122.18 54915.44 88888.00 2020-12-13 01:22:04.000 348 13991.21 122.13 54915.58 88888.00 2020-12-13 01:22:05.000 348 13991.13 122.16 54915.62 88888.00 2020-12-13 01:22:06.000 348 13991.13 121.82 54915.73 88888.00 2020-12-13 01:22:07.000 348 13991.92 122.20 54915.69 88888.00 2020-12-13 01:22:08.000 348 13991.35 122.21 54915.59 88888.00 2020-12-13 01:22:09.000 348 13991.41 122.13 54915.60 88888.00 2020-12-13 01:22:10.000 348 13994.46 125.21 54912.36 88888.00 2020-12-13 01:22:11.000 348 13991.37 122.09 54915.58 88888.00 2020-12-13 01:22:12.000 348 13991.45 122.04 54915.59 88888.00 2020-12-13 01:22:13.000 348 13991.76 122.24 54915.54 88888.00 2020-12-13 01:22:14.000 348 13991.31 122.07 54915.67 88888.00 2020-12-13 01:22:15.000 348 13991.61 122.26 54915.55 88888.00 2020-12-13 01:22:16.000 348 13994.50 125.29 54912.39 88888.00 2020-12-13 01:22:17.000 348 13991.25 122.03 54915.65 88888.00 2020-12-13 01:22:18.000 348 13991.35 122.18 54915.72 88888.00 2020-12-13 01:22:19.000 348 13991.18 121.95 54915.75 88888.00 2020-12-13 01:22:20.000 348 13991.93 122.06 54915.75 88888.00 2020-12-13 01:22:21.000 348 13991.59 122.64 54915.26 88888.00 2020-12-13 01:22:22.000 348 13991.44 122.13 54915.50 88888.00 2020-12-13 01:22:23.000 348 13991.35 122.13 54915.60 88888.00 2020-12-13 01:22:24.000 348 13991.36 122.05 54915.59 88888.00 2020-12-13 01:22:25.000 348 13991.30 122.13 54915.54 88888.00 2020-12-13 01:22:26.000 348 13991.67 122.14 54915.65 88888.00 2020-12-13 01:22:27.000 348 13991.56 122.07 54915.54 88888.00 2020-12-13 01:22:28.000 348 13991.31 122.01 54915.64 88888.00 2020-12-13 01:22:29.000 348 13991.16 121.88 54915.81 88888.00 2020-12-13 01:22:30.000 348 13991.40 122.11 54915.32 88888.00 2020-12-13 01:22:31.000 348 13991.22 121.94 54915.79 88888.00 2020-12-13 01:22:32.000 348 13996.06 126.33 54911.71 88888.00 2020-12-13 01:22:33.000 348 13991.78 122.60 54915.29 88888.00 2020-12-13 01:22:34.000 348 13991.67 122.46 54915.31 88888.00 2020-12-13 01:22:35.000 348 13991.77 122.48 54915.60 88888.00 2020-12-13 01:22:36.000 348 13991.58 122.45 54915.33 88888.00 2020-12-13 01:22:37.000 348 13991.55 122.30 54915.27 88888.00 2020-12-13 01:22:38.000 348 13995.25 126.08 54911.95 88888.00 2020-12-13 01:22:39.000 348 13991.94 122.59 54915.32 88888.00 2020-12-13 01:22:40.000 348 13991.74 122.39 54915.28 88888.00 2020-12-13 01:22:41.000 348 13991.71 122.42 54915.18 88888.00 2020-12-13 01:22:42.000 348 13991.68 122.60 54915.30 88888.00 2020-12-13 01:22:43.000 348 13991.60 122.32 54915.40 88888.00 2020-12-13 01:22:44.000 348 13991.64 122.48 54915.26 88888.00 2020-12-13 01:22:45.000 348 13992.24 122.62 54915.24 88888.00 2020-12-13 01:22:46.000 348 13991.76 122.66 54915.27 88888.00 2020-12-13 01:22:47.000 348 13991.75 122.46 54915.26 88888.00 2020-12-13 01:22:48.000 348 13991.74 122.51 54915.20 88888.00 2020-12-13 01:22:49.000 348 13991.75 122.37 54915.37 88888.00 2020-12-13 01:22:50.000 348 13991.92 122.79 54915.13 88888.00 2020-12-13 01:22:51.000 348 13991.84 122.51 54915.29 88888.00 2020-12-13 01:22:52.000 348 13991.94 122.54 54915.26 88888.00 2020-12-13 01:22:53.000 348 13991.75 122.27 54915.55 88888.00 2020-12-13 01:22:54.000 348 13991.84 122.41 54915.28 88888.00 2020-12-13 01:22:55.000 348 13991.71 122.49 54915.18 88888.00 2020-12-13 01:22:56.000 348 13992.58 123.22 54914.52 88888.00 2020-12-13 01:22:57.000 348 13992.31 122.52 54915.36 88888.00 2020-12-13 01:22:58.000 348 13991.97 122.49 54915.44 88888.00 2020-12-13 01:22:59.000 348 13991.85 122.58 54915.29 88888.00 2020-12-13 01:23:00.000 348 13992.16 122.61 54915.30 88888.00 2020-12-13 01:23:01.000 348 13991.84 122.56 54915.21 88888.00 2020-12-13 01:23:02.000 348 13991.96 122.47 54915.31 88888.00 2020-12-13 01:23:03.000 348 13995.33 125.72 54912.14 88888.00 2020-12-13 01:23:04.000 348 13991.90 122.43 54915.50 88888.00 2020-12-13 01:23:05.000 348 13991.51 122.06 54915.90 88888.00 2020-12-13 01:23:06.000 348 13991.77 122.06 54915.73 88888.00 2020-12-13 01:23:07.000 348 13991.48 122.07 54915.91 88888.00 2020-12-13 01:23:08.000 348 13994.38 125.37 54912.58 88888.00 2020-12-13 01:23:09.000 348 13991.38 121.97 54916.01 88888.00 2020-12-13 01:23:10.000 348 13992.07 122.22 54915.89 88888.00 2020-12-13 01:23:11.000 348 13991.51 121.83 54915.94 88888.00 2020-12-13 01:23:12.000 348 13991.51 122.17 54915.84 88888.00 2020-12-13 01:23:13.000 348 13991.66 122.32 54915.64 88888.00 2020-12-13 01:23:14.000 348 13991.58 121.89 54916.00 88888.00 2020-12-13 01:23:15.000 348 13991.44 121.82 54916.06 88888.00 2020-12-13 01:23:16.000 348 13991.48 121.93 54915.93 88888.00 2020-12-13 01:23:17.000 348 13992.38 122.93 54915.14 88888.00 2020-12-13 01:23:18.000 348 13994.72 125.20 54912.72 88888.00 2020-12-13 01:23:19.000 348 13991.37 121.82 54915.75 88888.00 2020-12-13 01:23:20.000 348 13991.42 121.76 54915.94 88888.00 2020-12-13 01:23:21.000 348 13992.01 122.10 54916.04 88888.00 2020-12-13 01:23:22.000 348 13991.86 122.09 54915.83 88888.00 2020-12-13 01:23:23.000 348 13991.47 121.77 54916.06 88888.00 2020-12-13 01:23:24.000 348 13994.52 125.00 54912.71 88888.00 2020-12-13 01:23:25.000 348 13991.46 121.60 54915.99 88888.00 2020-12-13 01:23:26.000 348 13991.41 121.80 54915.89 88888.00 2020-12-13 01:23:27.000 348 13991.52 121.73 54915.93 88888.00 2020-12-13 01:23:28.000 348 13992.01 121.93 54915.79 88888.00 2020-12-13 01:23:29.000 348 13991.57 121.87 54916.06 88888.00 2020-12-13 01:23:30.000 348 13991.43 121.64 54916.16 88888.00 2020-12-13 01:23:31.000 348 13991.76 122.22 54915.63 88888.00 2020-12-13 01:23:32.000 348 13991.42 121.67 54916.07 88888.00 2020-12-13 01:23:33.000 348 13991.29 121.78 54915.84 88888.00 2020-12-13 01:23:34.000 348 13991.13 121.48 54916.18 88888.00 2020-12-13 01:23:35.000 348 13991.90 121.87 54915.79 88888.00 2020-12-13 01:23:36.000 348 13991.19 121.62 54916.22 88888.00 2020-12-13 01:23:37.000 348 13991.13 121.68 54916.00 88888.00 2020-12-13 01:23:38.000 348 13991.83 122.60 54914.97 88888.00 2020-12-13 01:23:39.000 348 13994.35 124.91 54912.63 88888.00 2020-12-13 01:23:40.000 348 13991.28 121.58 54916.04 88888.00 2020-12-13 01:23:41.000 348 13991.39 121.50 54915.90 88888.00 2020-12-13 01:23:42.000 348 13991.25 121.46 54915.84 88888.00 2020-12-13 01:23:43.000 348 13991.17 121.64 54915.84 88888.00 2020-12-13 01:23:44.000 348 13991.15 121.63 54915.83 88888.00 2020-12-13 01:23:45.000 348 13991.13 121.47 54916.04 88888.00 2020-12-13 01:23:46.000 348 13991.55 121.64 54915.81 88888.00 2020-12-13 01:23:47.000 348 13991.55 121.87 54915.71 88888.00 2020-12-13 01:23:48.000 348 13991.32 121.62 54915.80 88888.00 2020-12-13 01:23:49.000 348 13994.23 124.78 54912.54 88888.00 2020-12-13 01:23:50.000 348 13990.82 121.38 54915.95 88888.00 2020-12-13 01:23:51.000 348 13991.38 121.55 54915.80 88888.00 2020-12-13 01:23:52.000 348 13990.98 121.51 54915.95 88888.00 2020-12-13 01:23:53.000 348 13991.30 121.52 54915.82 88888.00 2020-12-13 01:23:54.000 348 13991.26 121.59 54915.64 88888.00 2020-12-13 01:23:55.000 348 13994.03 124.56 54912.81 88888.00 2020-12-13 01:23:56.000 348 13990.89 121.44 54915.84 88888.00 2020-12-13 01:23:57.000 348 13990.90 121.58 54915.82 88888.00 2020-12-13 01:23:58.000 348 13990.92 121.52 54915.71 88888.00 2020-12-13 01:23:59.000 348 13990.93 121.56 54915.74 88888.00 2020-12-13 01:24:00.000 348 13991.26 121.59 54915.81 88888.00 2020-12-13 01:24:01.000 348 13991.13 121.62 54915.43 88888.00 2020-12-13 01:24:02.000 348 13990.96 121.66 54915.73 88888.00 2020-12-13 01:24:03.000 348 13990.89 121.44 54915.71 88888.00 2020-12-13 01:24:04.000 348 13990.88 121.39 54915.89 88888.00 2020-12-13 01:24:05.000 348 13990.84 121.64 54915.84 88888.00 2020-12-13 01:24:06.000 348 13991.47 121.82 54915.65 88888.00 2020-12-13 01:24:07.000 348 13991.01 121.54 54915.78 88888.00 2020-12-13 01:24:08.000 348 13991.01 121.46 54915.79 88888.00 2020-12-13 01:24:09.000 348 13990.91 121.44 54915.75 88888.00 2020-12-13 01:24:10.000 348 13990.89 121.28 54915.89 88888.00 2020-12-13 01:24:11.000 348 13994.16 124.99 54912.37 88888.00 2020-12-13 01:24:12.000 348 13991.50 121.71 54915.70 88888.00 2020-12-13 01:24:13.000 348 13991.11 121.31 54915.73 88888.00 2020-12-13 01:24:14.000 348 13991.00 121.32 54915.75 88888.00 2020-12-13 01:24:15.000 348 13991.00 121.57 54915.55 88888.00 2020-12-13 01:24:16.000 348 13994.02 124.54 54912.49 88888.00 2020-12-13 01:24:17.000 348 13990.74 121.25 54915.65 88888.00 2020-12-13 01:24:18.000 348 13991.12 121.58 54915.79 88888.00 2020-12-13 01:24:19.000 348 13990.84 121.28 54915.88 88888.00 2020-12-13 01:24:20.000 348 13991.04 121.47 54915.71 88888.00 2020-12-13 01:24:21.000 348 13990.83 121.45 54915.74 88888.00 2020-12-13 01:24:22.000 348 13990.94 121.29 54915.78 88888.00 2020-12-13 01:24:23.000 348 13991.15 121.47 54915.73 88888.00 2020-12-13 01:24:24.000 348 13991.46 121.63 54915.58 88888.00 2020-12-13 01:24:25.000 348 13991.50 121.62 54915.52 88888.00 2020-12-13 01:24:26.000 348 13991.24 121.52 54915.65 88888.00 2020-12-13 01:24:27.000 348 13990.83 121.24 54915.80 88888.00 2020-12-13 01:24:28.000 348 13990.70 121.27 54915.78 88888.00 2020-12-13 01:24:29.000 348 13990.84 121.24 54915.84 88888.00 2020-12-13 01:24:30.000 348 13990.99 121.44 54915.49 88888.00 2020-12-13 01:24:31.000 348 13991.38 121.59 54915.76 88888.00 2020-12-13 01:24:32.000 348 13990.79 121.30 54915.85 88888.00 2020-12-13 01:24:33.000 348 13990.95 121.48 54915.60 88888.00 2020-12-13 01:24:34.000 348 13990.75 121.50 54915.63 88888.00 2020-12-13 01:24:35.000 348 13990.74 121.34 54915.81 88888.00 2020-12-13 01:24:36.000 348 13990.65 121.30 54915.70 88888.00 2020-12-13 01:24:37.000 348 13990.87 121.62 54915.60 88888.00 2020-12-13 01:24:38.000 348 13991.06 121.52 54915.67 88888.00 2020-12-13 01:24:39.000 348 13990.74 121.40 54915.75 88888.00 2020-12-13 01:24:40.000 348 13990.63 121.30 54915.75 88888.00 2020-12-13 01:24:41.000 348 13993.83 124.53 54912.55 88888.00 2020-12-13 01:24:42.000 348 13990.76 121.28 54915.80 88888.00 2020-12-13 01:24:43.000 348 13991.15 121.58 54915.69 88888.00 2020-12-13 01:24:44.000 348 13991.03 121.36 54915.97 88888.00 2020-12-13 01:24:45.000 348 13990.62 121.50 54915.76 88888.00 2020-12-13 01:24:46.000 348 13990.71 121.26 54915.80 88888.00 2020-12-13 01:24:47.000 348 13993.67 124.53 54912.58 88888.00 2020-12-13 01:24:48.000 348 13990.71 121.62 54915.71 88888.00 2020-12-13 01:24:49.000 348 13991.30 121.75 54915.82 88888.00 2020-12-13 01:24:50.000 348 13991.20 121.74 54915.71 88888.00 2020-12-13 01:24:51.000 348 13990.86 121.62 54915.67 88888.00 2020-12-13 01:24:52.000 348 13990.75 121.55 54915.68 88888.00 2020-12-13 01:24:53.000 348 13990.77 121.47 54915.83 88888.00 2020-12-13 01:24:54.000 348 13990.76 121.75 54915.71 88888.00 2020-12-13 01:24:55.000 348 13990.64 121.54 54915.76 88888.00 2020-12-13 01:24:56.000 348 13991.32 122.05 54915.51 88888.00 2020-12-13 01:24:57.000 348 13990.75 121.74 54915.59 88888.00 2020-12-13 01:24:58.000 348 13990.66 121.62 54915.79 88888.00 2020-12-13 01:24:59.000 348 13990.68 121.89 54915.66 88888.00 2020-12-13 01:25:00.000 348 13990.47 121.64 54915.80 88888.00 2020-12-13 01:25:01.000 348 13990.80 121.85 54915.83 88888.00 2020-12-13 01:25:02.000 348 13990.61 121.61 54915.88 88888.00 2020-12-13 01:25:03.000 348 13990.78 121.85 54915.77 88888.00 2020-12-13 01:25:04.000 348 13990.85 121.90 54915.72 88888.00 2020-12-13 01:25:05.000 348 13990.71 121.73 54915.75 88888.00 2020-12-13 01:25:06.000 348 13990.90 121.90 54915.62 88888.00 2020-12-13 01:25:07.000 348 13996.13 126.73 54911.13 88888.00 2020-12-13 01:25:08.000 348 13991.47 122.12 54915.80 88888.00 2020-12-13 01:25:09.000 348 13991.10 121.91 54915.81 88888.00 2020-12-13 01:25:10.000 348 13991.19 122.06 54915.67 88888.00 2020-12-13 01:25:11.000 348 13990.87 121.92 54915.89 88888.00 2020-12-13 01:25:12.000 348 13991.26 122.19 54915.87 88888.00 2020-12-13 01:25:13.000 348 13993.99 125.20 54912.50 88888.00 2020-12-13 01:25:14.000 348 13991.54 122.15 54915.84 88888.00 2020-12-13 01:25:15.000 348 13991.61 122.14 54915.78 88888.00 2020-12-13 01:25:16.000 348 13991.27 122.20 54915.83 88888.00 2020-12-13 01:25:17.000 348 13990.89 121.77 54916.05 88888.00 2020-12-13 01:25:18.000 348 13990.84 121.80 54916.03 88888.00 2020-12-13 01:25:19.000 348 13991.01 121.82 54915.82 88888.00 2020-12-13 01:25:20.000 348 13990.96 121.72 54916.03 88888.00 2020-12-13 01:25:21.000 348 13991.73 123.27 54915.02 88888.00 2020-12-13 01:25:22.000 348 13992.89 123.50 54914.59 88888.00 2020-12-13 01:25:23.000 348 13991.18 122.06 54915.83 88888.00 2020-12-13 01:25:24.000 348 13991.04 121.89 54916.08 88888.00 2020-12-13 01:25:25.000 348 13991.37 122.15 54915.67 88888.00 2020-12-13 01:25:26.000 348 13991.09 121.95 54915.95 88888.00 2020-12-13 01:25:27.000 348 13991.94 122.51 54915.15 88888.00 2020-12-13 01:25:28.000 348 13991.39 121.92 54915.98 88888.00 2020-12-13 01:25:29.000 348 13991.23 121.98 54915.87 88888.00 2020-12-13 01:25:30.000 348 13991.15 121.95 54915.96 88888.00 2020-12-13 01:25:31.000 348 13991.18 121.97 54915.98 88888.00 2020-12-13 01:25:32.000 348 13991.09 121.71 54916.14 88888.00 2020-12-13 01:25:33.000 348 13991.73 122.04 54916.04 88888.00 2020-12-13 01:25:34.000 348 13991.32 122.01 54916.14 88888.00 2020-12-13 01:25:35.000 348 13991.00 121.88 54916.03 88888.00 2020-12-13 01:25:36.000 348 13991.19 121.84 54916.03 88888.00 2020-12-13 01:25:37.000 348 13994.33 125.00 54912.82 88888.00 2020-12-13 01:25:38.000 348 13991.12 121.72 54916.09 88888.00 2020-12-13 01:25:39.000 348 13991.84 122.35 54915.85 88888.00 2020-12-13 01:25:40.000 348 13991.81 122.38 54915.78 88888.00 2020-12-13 01:25:41.000 348 13991.38 122.07 54915.92 88888.00 2020-12-13 01:25:42.000 348 13994.37 125.48 54912.41 88888.00 2020-12-13 01:25:43.000 348 13991.20 121.92 54915.78 88888.00 2020-12-13 01:25:44.000 348 13991.07 121.94 54915.83 88888.00 2020-12-13 01:25:45.000 348 13991.20 122.10 54915.99 88888.00 2020-12-13 01:25:46.000 348 13991.69 122.18 54916.02 88888.00 2020-12-13 01:25:47.000 348 13991.61 122.07 54915.86 88888.00 2020-12-13 01:25:48.000 348 13995.26 125.77 54912.35 88888.00 2020-12-13 01:25:49.000 348 13991.04 121.82 54916.05 88888.00 2020-12-13 01:25:50.000 348 13991.33 122.04 54915.91 88888.00 2020-12-13 01:25:51.000 348 13991.30 122.15 54915.80 88888.00 2020-12-13 01:25:52.000 348 13991.58 122.25 54915.92 88888.00 2020-12-13 01:25:53.000 348 13991.52 121.95 54915.92 88888.00 2020-12-13 01:25:54.000 348 13991.52 122.16 54915.91 88888.00 2020-12-13 01:25:55.000 348 13995.17 126.16 54912.11 88888.00 2020-12-13 01:25:56.000 348 13991.89 122.13 54915.83 88888.00 2020-12-13 01:25:57.000 348 13991.37 121.95 54915.98 88888.00 2020-12-13 01:25:58.000 348 13991.92 122.25 54915.91 88888.00 2020-12-13 01:25:59.000 348 13991.66 122.02 54915.80 88888.00 2020-12-13 01:26:00.000 348 13991.70 122.18 54915.77 88888.00 2020-12-13 01:26:01.000 348 13994.73 125.31 54912.87 88888.00 2020-12-13 01:26:02.000 348 13991.29 121.99 54915.94 88888.00 2020-12-13 01:26:03.000 348 13991.32 122.01 54916.01 88888.00 2020-12-13 01:26:04.000 348 13992.09 122.32 54915.73 88888.00 2020-12-13 01:26:05.000 348 13991.96 122.28 54915.85 88888.00 2020-12-13 01:26:06.000 348 13991.75 122.07 54915.86 88888.00 2020-12-13 01:26:07.000 348 13991.60 122.02 54916.03 88888.00 2020-12-13 01:26:08.000 348 13991.46 122.06 54916.02 88888.00 2020-12-13 01:26:09.000 348 13992.05 122.47 54915.80 88888.00 2020-12-13 01:26:10.000 348 13991.44 121.89 54916.10 88888.00 2020-12-13 01:26:11.000 348 13992.10 122.14 54915.88 88888.00 2020-12-13 01:26:12.000 348 13991.65 122.06 54915.70 88888.00 2020-12-13 01:26:13.000 348 13991.54 121.93 54915.94 88888.00 2020-12-13 01:26:14.000 348 13991.32 121.84 54916.04 88888.00 2020-12-13 01:26:15.000 348 13991.52 121.96 54915.93 88888.00 2020-12-13 01:26:16.000 348 13991.48 121.93 54915.99 88888.00 2020-12-13 01:26:17.000 348 13991.79 122.00 54916.03 88888.00 2020-12-13 01:26:18.000 348 13991.67 121.93 54915.97 88888.00 2020-12-13 01:26:19.000 348 13991.50 121.93 54915.95 88888.00 2020-12-13 01:26:20.000 348 13991.56 121.97 54915.99 88888.00 2020-12-13 01:26:21.000 348 13991.33 121.85 54915.94 88888.00 2020-12-13 01:26:22.000 348 13991.43 121.99 54915.83 88888.00 2020-12-13 01:26:23.000 348 13992.06 122.25 54915.72 88888.00 2020-12-13 01:26:24.000 348 13991.63 121.83 54915.94 88888.00 2020-12-13 01:26:25.000 348 13991.53 121.97 54915.93 88888.00 2020-12-13 01:26:26.000 348 13994.60 124.96 54912.78 88888.00 2020-12-13 01:26:27.000 348 13991.34 121.87 54915.90 88888.00 2020-12-13 01:26:28.000 348 13991.43 121.85 54915.94 88888.00 2020-12-13 01:26:29.000 348 13991.77 122.05 54915.89 88888.00 2020-12-13 01:26:30.000 348 13991.81 122.21 54915.79 88888.00 2020-12-13 01:26:31.000 348 13994.51 124.94 54912.80 88888.00 2020-12-13 01:26:32.000 348 13991.41 121.85 54915.99 88888.00 2020-12-13 01:26:33.000 348 13991.15 121.76 54915.99 88888.00 2020-12-13 01:26:34.000 348 13991.18 121.77 54915.97 88888.00 2020-12-13 01:26:35.000 348 13991.36 121.85 54915.80 88888.00 2020-12-13 01:26:36.000 348 13992.07 122.46 54915.65 88888.00 2020-12-13 01:26:37.000 348 13991.51 121.93 54915.80 88888.00 2020-12-13 01:26:38.000 348 13991.31 122.15 54915.72 88888.00 2020-12-13 01:26:39.000 348 13991.18 121.81 54915.80 88888.00 2020-12-13 01:26:40.000 348 13991.16 121.91 54915.80 88888.00 2020-12-13 01:26:41.000 348 13994.59 125.40 54912.40 88888.00 2020-12-13 01:26:42.000 348 13991.92 122.19 54915.74 88888.00 2020-12-13 01:26:43.000 348 13991.38 122.05 54915.77 88888.00 2020-12-13 01:26:44.000 348 13991.11 121.74 54915.89 88888.00 2020-12-13 01:26:45.000 348 13991.39 122.04 54915.69 88888.00 2020-12-13 01:26:46.000 348 13991.36 122.05 54915.76 88888.00 2020-12-13 01:26:47.000 348 13994.28 125.11 54912.48 88888.00 2020-12-13 01:26:48.000 348 13991.09 122.36 54915.65 88888.00 2020-12-13 01:26:49.000 348 13991.58 122.04 54915.84 88888.00 2020-12-13 01:26:50.000 348 13991.22 122.05 54915.85 88888.00 2020-12-13 01:26:51.000 348 13991.27 121.98 54916.07 88888.00 2020-12-13 01:26:52.000 348 13991.10 121.89 54915.87 88888.00 2020-12-13 01:26:53.000 348 13991.25 122.00 54915.76 88888.00 2020-12-13 01:26:54.000 348 13991.62 122.26 54915.86 88888.00 2020-12-13 01:26:55.000 348 13991.33 122.00 54916.02 88888.00 2020-12-13 01:26:56.000 348 13991.42 122.13 54915.83 88888.00 2020-12-13 01:26:57.000 348 13991.03 122.07 54915.91 88888.00 2020-12-13 01:26:58.000 348 13991.24 122.14 54915.94 88888.00 2020-12-13 01:26:59.000 348 13991.13 122.18 54915.87 88888.00 2020-12-13 01:27:00.000 348 13991.07 122.12 54915.74 88888.00 2020-12-13 01:27:01.000 348 13991.55 122.21 54915.95 88888.00 2020-12-13 01:27:02.000 348 13994.45 125.21 54912.65 88888.00 2020-12-13 01:27:03.000 348 13991.15 122.07 54915.90 88888.00 2020-12-13 01:27:04.000 348 13991.23 122.12 54915.99 88888.00 2020-12-13 01:27:05.000 348 13991.14 122.06 54916.00 88888.00 2020-12-13 01:27:06.000 348 13990.99 121.99 54916.06 88888.00 2020-12-13 01:27:07.000 348 13991.59 122.27 54915.86 88888.00 2020-12-13 01:27:08.000 348 13991.57 122.20 54916.05 88888.00 2020-12-13 01:27:09.000 348 13991.10 122.27 54915.64 88888.00 2020-12-13 01:27:10.000 348 13991.31 122.19 54915.92 88888.00 2020-12-13 01:27:11.000 348 13991.34 122.26 54915.75 88888.00 2020-12-13 01:27:12.000 348 13994.24 125.29 54912.83 88888.00 2020-12-13 01:27:13.000 348 13991.05 122.10 54916.20 88888.00 2020-12-13 01:27:14.000 348 13991.36 122.38 54915.73 88888.00 2020-12-13 01:27:15.000 348 13991.24 122.18 54915.96 88888.00 2020-12-13 01:27:16.000 348 13991.13 122.14 54916.24 88888.00 2020-12-13 01:27:17.000 348 13991.16 122.25 54915.95 88888.00 2020-12-13 01:27:18.000 348 13994.42 125.44 54912.45 88888.00 2020-12-13 01:27:19.000 348 13991.60 122.57 54915.87 88888.00 2020-12-13 01:27:20.000 348 13991.26 122.35 54916.00 88888.00 2020-12-13 01:27:21.000 348 13991.08 122.18 54916.11 88888.00 2020-12-13 01:27:22.000 348 13991.19 122.38 54915.94 88888.00 2020-12-13 01:27:23.000 348 13991.43 122.50 54915.89 88888.00 2020-12-13 01:27:24.000 348 13991.13 122.41 54915.96 88888.00 2020-12-13 01:27:25.000 348 13991.10 122.31 54916.02 88888.00 2020-12-13 01:27:26.000 348 13991.39 122.40 54916.04 88888.00 2020-12-13 01:27:27.000 348 13991.30 122.25 54915.82 88888.00 2020-12-13 01:27:28.000 348 13991.38 122.58 54915.52 88888.00 2020-12-13 01:27:29.000 348 13991.27 122.74 54915.67 88888.00 2020-12-13 01:27:30.000 348 13990.91 122.10 54916.07 88888.00 2020-12-13 01:27:31.000 348 13991.00 122.22 54916.12 88888.00 2020-12-13 01:27:32.000 348 13991.55 122.58 54915.95 88888.00 2020-12-13 01:27:33.000 348 13991.39 122.40 54916.00 88888.00 2020-12-13 01:27:34.000 348 13990.83 122.04 54916.19 88888.00 2020-12-13 01:27:35.000 348 13991.01 122.09 54916.08 88888.00 2020-12-13 01:27:36.000 348 13994.68 126.69 54912.10 88888.00 2020-12-13 01:27:37.000 348 13993.69 124.90 54913.25 88888.00 2020-12-13 01:27:38.000 348 13990.80 122.14 54916.16 88888.00 2020-12-13 01:27:39.000 348 13991.25 122.40 54915.76 88888.00 2020-12-13 01:27:40.000 348 13990.86 122.16 54916.15 88888.00 2020-12-13 01:27:41.000 348 13990.98 122.20 54916.13 88888.00 2020-12-13 01:27:42.000 348 13994.02 125.53 54912.79 88888.00 2020-12-13 01:27:43.000 348 13990.81 122.18 54916.00 88888.00 2020-12-13 01:27:44.000 348 13991.28 122.43 54915.90 88888.00 2020-12-13 01:27:45.000 348 13991.11 122.30 54916.02 88888.00 2020-12-13 01:27:46.000 348 13991.03 122.25 54916.06 88888.00 2020-12-13 01:27:47.000 348 13990.62 122.10 54915.99 88888.00 2020-12-13 01:27:48.000 348 13990.61 122.02 54916.10 88888.00 2020-12-13 01:27:49.000 348 13990.61 122.17 54915.94 88888.00 2020-12-13 01:27:50.000 348 13990.67 122.06 54916.09 88888.00 2020-12-13 01:27:51.000 348 13991.13 122.44 54915.95 88888.00 2020-12-13 01:27:52.000 348 13990.89 122.20 54916.16 88888.00 2020-12-13 01:27:53.000 348 13990.57 122.26 54916.06 88888.00 2020-12-13 01:27:54.000 348 13990.49 122.11 54916.06 88888.00 2020-12-13 01:27:55.000 348 13990.56 122.11 54916.10 88888.00 2020-12-13 01:27:56.000 348 13990.63 122.40 54915.82 88888.00 2020-12-13 01:27:57.000 348 13990.93 122.18 54916.04 88888.00 2020-12-13 01:27:58.000 348 13991.05 123.00 54915.21 88888.00 2020-12-13 01:27:59.000 348 13990.55 122.12 54916.05 88888.00 2020-12-13 01:28:00.000 348 13990.50 122.07 54915.96 88888.00 2020-12-13 01:28:01.000 348 13990.52 122.13 54915.98 88888.00 2020-12-13 01:28:02.000 348 13990.33 121.95 54916.06 88888.00 2020-12-13 01:28:03.000 348 13990.37 122.15 54916.04 88888.00 2020-12-13 01:28:04.000 348 13990.46 122.12 54916.12 88888.00 2020-12-13 01:28:05.000 348 13990.49 122.16 54915.93 88888.00 2020-12-13 01:28:06.000 348 13990.12 122.03 54916.07 88888.00 2020-12-13 01:28:07.000 348 13993.46 125.32 54912.71 88888.00 2020-12-13 01:28:08.000 348 13990.18 122.10 54915.93 88888.00 2020-12-13 01:28:09.000 348 13990.51 122.22 54915.90 88888.00 2020-12-13 01:28:10.000 348 13990.29 122.02 54916.02 88888.00 2020-12-13 01:28:11.000 348 13990.34 122.18 54915.81 88888.00 2020-12-13 01:28:12.000 348 13990.18 122.06 54916.00 88888.00 2020-12-13 01:28:13.000 348 13993.04 125.34 54912.73 88888.00 2020-12-13 01:28:14.000 348 13989.93 122.10 54916.00 88888.00 2020-12-13 01:28:15.000 348 13989.89 121.97 54915.98 88888.00 2020-12-13 01:28:16.000 348 13990.56 122.48 54915.71 88888.00 2020-12-13 01:28:17.000 348 13990.25 122.39 54915.83 88888.00 2020-12-13 01:28:18.000 348 13989.90 121.96 54915.93 88888.00 2020-12-13 01:28:19.000 348 13990.40 122.49 54915.19 88888.00 2020-12-13 01:28:20.000 348 13989.86 122.04 54915.97 88888.00 2020-12-13 01:28:21.000 348 13989.78 122.15 54915.89 88888.00 2020-12-13 01:28:22.000 348 13990.43 122.54 54915.67 88888.00 2020-12-13 01:28:23.000 348 13990.22 122.41 54915.27 88888.00 2020-12-13 01:28:24.000 348 13989.76 122.19 54915.69 88888.00 2020-12-13 01:28:25.000 348 13989.76 122.19 54915.78 88888.00 2020-12-13 01:28:26.000 348 13989.74 122.05 54915.89 88888.00 2020-12-13 01:28:27.000 348 13990.49 123.34 54914.48 88888.00 2020-12-13 01:28:28.000 348 13992.57 125.27 54912.72 88888.00 2020-12-13 01:28:29.000 348 13989.56 122.26 54915.66 88888.00 2020-12-13 01:28:30.000 348 13989.57 122.14 54915.80 88888.00 2020-12-13 01:28:31.000 348 13989.53 122.27 54915.90 88888.00 2020-12-13 01:28:32.000 348 13989.41 122.08 54915.86 88888.00 2020-12-13 01:28:33.000 348 13992.37 125.31 54912.68 88888.00 2020-12-13 01:28:34.000 348 13989.94 122.48 54915.78 88888.00 2020-12-13 01:28:35.000 348 13989.43 122.23 54915.66 88888.00 2020-12-13 01:28:36.000 348 13989.39 122.16 54915.80 88888.00 2020-12-13 01:28:37.000 348 13989.13 122.17 54915.86 88888.00 2020-12-13 01:28:38.000 348 13989.33 122.03 54915.85 88888.00 2020-12-13 01:28:39.000 348 13989.20 122.25 54915.88 88888.00 2020-12-13 01:28:40.000 348 13989.25 122.21 54915.83 88888.00 2020-12-13 01:28:41.000 348 13989.59 122.46 54915.80 88888.00 2020-12-13 01:28:42.000 348 13989.40 122.26 54915.72 88888.00 2020-12-13 01:28:43.000 348 13989.19 122.14 54915.73 88888.00 2020-12-13 01:28:44.000 348 13992.28 125.54 54912.47 88888.00 2020-12-13 01:28:45.000 348 13988.96 122.17 54915.76 88888.00 2020-12-13 01:28:46.000 348 13989.06 122.34 54915.51 88888.00 2020-12-13 01:28:47.000 348 13989.55 122.41 54915.62 88888.00 2020-12-13 01:28:48.000 348 13989.19 122.30 54915.83 88888.00 2020-12-13 01:28:49.000 348 13989.25 122.35 54915.76 88888.00 2020-12-13 01:28:50.000 348 13988.76 122.09 54915.88 88888.00 2020-12-13 01:28:51.000 348 13988.91 122.30 54915.56 88888.00 2020-12-13 01:28:52.000 348 13988.77 122.05 54915.80 88888.00 2020-12-13 01:28:53.000 348 13988.71 122.26 54915.74 88888.00 2020-12-13 01:28:54.000 348 13989.19 122.49 54915.74 88888.00 2020-12-13 01:28:55.000 348 13988.73 122.34 54915.81 88888.00 2020-12-13 01:28:56.000 348 13988.73 122.28 54915.79 88888.00 2020-12-13 01:28:57.000 348 13988.66 122.30 54915.74 88888.00 2020-12-13 01:28:58.000 348 13988.73 122.26 54915.66 88888.00 2020-12-13 01:28:59.000 348 13991.73 125.91 54912.22 88888.00 2020-12-13 01:29:00.000 348 13988.85 122.53 54915.72 88888.00 2020-12-13 01:29:01.000 348 13988.74 122.23 54915.81 88888.00 2020-12-13 01:29:02.000 348 13988.51 122.31 54915.83 88888.00 2020-12-13 01:29:03.000 348 13988.86 122.71 54915.29 88888.00 2020-12-13 01:29:04.000 348 13988.72 122.68 54915.51 88888.00 2020-12-13 01:29:05.000 348 13991.96 125.88 54912.33 88888.00 2020-12-13 01:29:06.000 348 13989.06 122.66 54915.60 88888.00 2020-12-13 01:29:07.000 348 13988.73 122.52 54915.76 88888.00 2020-12-13 01:29:08.000 348 13988.37 122.45 54915.79 88888.00 2020-12-13 01:29:09.000 348 13988.36 122.57 54915.58 88888.00 2020-12-13 01:29:10.000 348 13988.19 122.48 54915.73 88888.00 2020-12-13 01:29:11.000 348 13988.31 122.58 54915.70 88888.00 2020-12-13 01:29:12.000 348 13988.76 122.77 54915.63 88888.00 2020-12-13 01:29:13.000 348 13988.67 122.89 54915.44 88888.00 2020-12-13 01:29:14.000 348 13988.36 122.44 54915.68 88888.00 2020-12-13 01:29:15.000 348 13988.50 122.81 54915.53 88888.00 2020-12-13 01:29:16.000 348 13988.27 122.58 54915.62 88888.00 2020-12-13 01:29:17.000 348 13988.28 122.72 54915.62 88888.00 2020-12-13 01:29:18.000 348 13988.11 122.82 54915.61 88888.00 2020-12-13 01:29:19.000 348 13991.56 126.39 54912.04 88888.00 2020-12-13 01:29:20.000 348 13991.26 126.09 54912.31 88888.00 2020-12-13 01:29:21.000 348 13988.37 123.06 54915.40 88888.00 2020-12-13 01:29:22.000 348 13988.26 123.04 54915.43 88888.00 2020-12-13 01:29:23.000 348 13987.99 122.87 54915.68 88888.00 2020-12-13 01:29:24.000 348 13988.09 122.96 54915.39 88888.00 2020-12-13 01:29:25.000 348 13991.61 126.34 54912.21 88888.00 2020-12-13 01:29:26.000 348 13988.20 123.02 54915.39 88888.00 2020-12-13 01:29:27.000 348 13988.21 123.07 54915.39 88888.00 2020-12-13 01:29:28.000 348 13988.19 123.12 54915.36 88888.00 2020-12-13 01:29:29.000 348 13988.30 123.16 54915.11 88888.00 2020-12-13 01:29:30.000 348 13988.73 123.49 54915.29 88888.00 2020-12-13 01:29:31.000 348 13988.77 123.34 54915.35 88888.00 2020-12-13 01:29:32.000 348 13988.28 123.24 54915.30 88888.00 2020-12-13 01:29:33.000 348 13988.04 123.18 54915.66 88888.00 2020-12-13 01:29:34.000 348 13988.30 123.37 54915.45 88888.00 2020-12-13 01:29:35.000 348 13987.92 123.06 54915.53 88888.00 2020-12-13 01:29:36.000 348 13988.37 123.43 54915.31 88888.00 2020-12-13 01:29:37.000 348 13988.61 123.87 54915.11 88888.00 2020-12-13 01:29:38.000 348 13988.03 123.27 54915.51 88888.00 2020-12-13 01:29:39.000 348 13988.17 123.29 54915.51 88888.00 2020-12-13 01:29:40.000 348 13988.05 123.31 54915.51 88888.00 2020-12-13 01:29:41.000 348 13987.94 123.31 54915.39 88888.00 2020-12-13 01:29:42.000 348 13987.97 123.41 54915.47 88888.00 2020-12-13 01:29:43.000 348 13987.91 123.25 54915.59 88888.00 2020-12-13 01:29:44.000 348 13988.49 123.79 54915.24 88888.00 2020-12-13 01:29:45.000 348 13987.84 123.19 54915.50 88888.00 2020-12-13 01:29:46.000 348 13987.63 123.21 54915.57 88888.00 2020-12-13 01:29:47.000 348 13987.76 123.33 54915.55 88888.00 2020-12-13 01:29:48.000 348 13987.96 123.35 54915.40 88888.00 2020-12-13 01:29:49.000 348 13987.70 123.49 54915.35 88888.00 2020-12-13 01:29:50.000 348 13991.16 126.68 54912.23 88888.00 2020-12-13 01:29:51.000 348 13987.96 123.58 54915.50 88888.00 2020-12-13 01:29:52.000 348 13987.81 123.45 54915.51 88888.00 2020-12-13 01:29:53.000 348 13987.85 123.47 54915.40 88888.00 2020-12-13 01:29:54.000 348 13987.57 123.50 54915.45 88888.00 2020-12-13 01:29:55.000 348 13988.13 123.69 54915.38 88888.00 2020-12-13 01:29:56.000 348 13991.58 127.24 54911.93 88888.00 2020-12-13 01:29:57.000 348 13988.04 123.67 54915.42 88888.00 2020-12-13 01:29:58.000 348 13987.97 123.75 54915.27 88888.00 2020-12-13 01:29:59.000 348 13987.77 123.70 54915.36 88888.00 2020-12-13 01:30:00.000 348 13987.85 123.71 54915.50 88888.00 2020-12-13 01:30:01.000 348 13987.51 123.60 54915.46 88888.00 2020-12-13 01:30:02.000 348 13988.21 124.13 54915.32 88888.00 2020-12-13 01:30:03.000 348 13988.24 124.11 54915.12 88888.00 2020-12-13 01:30:04.000 348 13988.13 124.03 54915.32 88888.00 2020-12-13 01:30:05.000 348 13987.70 123.72 54915.43 88888.00 2020-12-13 01:30:06.000 348 13988.86 125.74 54913.16 88888.00 2020-12-13 01:30:07.000 348 13990.68 126.86 54912.27 88888.00 2020-12-13 01:30:08.000 348 13988.77 124.69 54914.29 88888.00 2020-12-13 01:30:09.000 348 13988.16 124.24 54915.28 88888.00 2020-12-13 01:30:10.000 348 13987.63 123.66 54915.36 88888.00 2020-12-13 01:30:11.000 348 13987.77 123.85 54915.08 88888.00 2020-12-13 01:30:12.000 348 13990.75 127.06 54911.93 88888.00 2020-12-13 01:30:13.000 348 13987.93 123.90 54915.12 88888.00 2020-12-13 01:30:14.000 348 13987.60 123.86 54915.28 88888.00 2020-12-13 01:30:15.000 348 13987.89 124.10 54915.23 88888.00 2020-12-13 01:30:16.000 348 13987.54 123.88 54915.18 88888.00 2020-12-13 01:30:17.000 348 13987.42 123.95 54915.45 88888.00 2020-12-13 01:30:18.000 348 13987.65 124.17 54915.14 88888.00 2020-12-13 01:30:19.000 348 13987.79 124.04 54915.12 88888.00 2020-12-13 01:30:20.000 348 13988.08 124.22 54915.21 88888.00 2020-12-13 01:30:21.000 348 13988.11 124.32 54915.20 88888.00 2020-12-13 01:30:22.000 348 13987.87 124.22 54915.19 88888.00 2020-12-13 01:30:23.000 348 13987.62 124.02 54915.23 88888.00 2020-12-13 01:30:24.000 348 13987.76 124.14 54915.28 88888.00 2020-12-13 01:30:25.000 348 13987.67 124.16 54915.27 88888.00 2020-12-13 01:30:26.000 348 13987.57 124.12 54915.25 88888.00 2020-12-13 01:30:27.000 348 13991.62 127.83 54911.84 88888.00 2020-12-13 01:30:28.000 348 13987.81 124.17 54915.28 88888.00 2020-12-13 01:30:29.000 348 13988.68 125.00 54914.38 88888.00 2020-12-13 01:30:30.000 348 13987.84 124.47 54915.06 88888.00 2020-12-13 01:30:31.000 348 13987.73 124.15 54915.29 88888.00 2020-12-13 01:30:32.000 348 13991.03 127.57 54912.15 88888.00 2020-12-13 01:30:33.000 348 13988.37 124.49 54915.21 88888.00 2020-12-13 01:30:34.000 348 13988.30 124.25 54915.11 88888.00 2020-12-13 01:30:35.000 348 13987.75 124.10 54915.25 88888.00 2020-12-13 01:30:36.000 348 13987.91 124.11 54915.43 88888.00 2020-12-13 01:30:37.000 348 13991.10 127.66 54911.94 88888.00 2020-12-13 01:30:38.000 348 13987.85 124.21 54915.25 88888.00 2020-12-13 01:30:39.000 348 13987.75 124.14 54915.34 88888.00 2020-12-13 01:30:40.000 348 13987.99 124.22 54915.18 88888.00 2020-12-13 01:30:41.000 348 13987.79 124.13 54915.33 88888.00 2020-12-13 01:30:42.000 348 13987.72 124.08 54915.34 88888.00 2020-12-13 01:30:43.000 348 13987.76 124.35 54915.28 88888.00 2020-12-13 01:30:44.000 348 13987.72 124.12 54915.34 88888.00 2020-12-13 01:30:45.000 348 13988.47 124.56 54915.18 88888.00 2020-12-13 01:30:46.000 348 13988.13 124.31 54915.37 88888.00 2020-12-13 01:30:47.000 348 13988.08 124.33 54915.40 88888.00 2020-12-13 01:30:48.000 348 13987.97 124.36 54915.08 88888.00 2020-12-13 01:30:49.000 348 13987.97 124.41 54915.32 88888.00 2020-12-13 01:30:50.000 348 13988.31 125.02 54914.61 88888.00 2020-12-13 01:30:51.000 348 13987.64 124.38 54915.19 88888.00 2020-12-13 01:30:52.000 348 13988.62 124.81 54915.19 88888.00 2020-12-13 01:30:53.000 348 13991.30 127.70 54912.07 88888.00 2020-12-13 01:30:54.000 348 13988.03 124.54 54915.25 88888.00 2020-12-13 01:30:55.000 348 13987.83 124.36 54915.28 88888.00 2020-12-13 01:30:56.000 348 13987.91 124.60 54915.25 88888.00 2020-12-13 01:30:57.000 348 13987.79 124.52 54915.30 88888.00 2020-12-13 01:30:58.000 348 13988.39 124.63 54915.30 88888.00 2020-12-13 01:30:59.000 348 13991.46 127.75 54912.08 88888.00 2020-12-13 01:31:00.000 348 13987.91 124.39 54915.18 88888.00 2020-12-13 01:31:01.000 348 13988.10 124.57 54915.22 88888.00 2020-12-13 01:31:02.000 348 13987.72 124.36 54915.50 88888.00 2020-12-13 01:31:03.000 348 13988.10 124.62 54915.31 88888.00 2020-12-13 01:31:04.000 348 13988.12 124.59 54915.15 88888.00 2020-12-13 01:31:05.000 348 13988.36 124.53 54915.38 88888.00 2020-12-13 01:31:06.000 348 13988.05 124.50 54915.37 88888.00 2020-12-13 01:31:07.000 348 13987.98 124.31 54915.42 88888.00 2020-12-13 01:31:08.000 348 13987.99 124.35 54915.37 88888.00 2020-12-13 01:31:09.000 348 13987.98 124.32 54915.43 88888.00 2020-12-13 01:31:10.000 348 13988.00 124.80 54915.15 88888.00 2020-12-13 01:31:11.000 348 13988.56 124.54 54915.43 88888.00 2020-12-13 01:31:12.000 348 13988.45 124.58 54915.24 88888.00 2020-12-13 01:31:13.000 348 13988.14 124.45 54915.37 88888.00 2020-12-13 01:31:14.000 348 13988.03 124.50 54915.39 88888.00 2020-12-13 01:31:15.000 348 13988.21 124.39 54915.32 88888.00 2020-12-13 01:31:16.000 348 13988.01 124.26 54915.47 88888.00 2020-12-13 01:31:17.000 348 13988.50 124.61 54915.34 88888.00 2020-12-13 01:31:18.000 348 13988.25 124.27 54915.45 88888.00 2020-12-13 01:31:19.000 348 13988.16 124.46 54915.37 88888.00 2020-12-13 01:31:20.000 348 13988.10 124.29 54915.46 88888.00 2020-12-13 01:31:21.000 348 13988.15 124.59 54915.17 88888.00 2020-12-13 01:31:22.000 348 13988.19 124.54 54915.34 88888.00 2020-12-13 01:31:23.000 348 13988.54 124.47 54915.42 88888.00 2020-12-13 01:31:24.000 348 13991.74 127.63 54912.26 88888.00 2020-12-13 01:31:25.000 348 13991.35 127.55 54912.27 88888.00 2020-12-13 01:31:26.000 348 13988.50 124.63 54915.19 88888.00 2020-12-13 01:31:27.000 348 13988.22 124.43 54915.40 88888.00 2020-12-13 01:31:28.000 348 13988.23 124.29 54915.53 88888.00 2020-12-13 01:31:29.000 348 13991.42 127.56 54912.30 88888.00 2020-12-13 01:31:30.000 348 13988.73 124.63 54915.45 88888.00 2020-12-13 01:31:31.000 348 13988.42 124.43 54915.44 88888.00 2020-12-13 01:31:32.000 348 13988.18 124.28 54915.49 88888.00 2020-12-13 01:31:33.000 348 13988.26 124.39 54915.41 88888.00 2020-12-13 01:31:34.000 348 13991.55 127.61 54912.18 88888.00 2020-12-13 01:31:35.000 348 13988.39 124.40 54915.40 88888.00 2020-12-13 01:31:36.000 348 13988.35 124.41 54915.27 88888.00 2020-12-13 01:31:37.000 348 13988.48 124.41 54915.36 88888.00 2020-12-13 01:31:38.000 348 13988.45 124.54 54915.37 88888.00 2020-12-13 01:31:39.000 348 13988.23 124.25 54915.70 88888.00 2020-12-13 01:31:40.000 348 13988.25 124.51 54915.05 88888.00 2020-12-13 01:31:41.000 348 13988.22 124.14 54915.30 88888.00 2020-12-13 01:31:42.000 348 13988.58 124.44 54915.48 88888.00 2020-12-13 01:31:43.000 348 13988.38 124.48 54915.32 88888.00 2020-12-13 01:31:44.000 348 13988.29 124.16 54915.47 88888.00 2020-12-13 01:31:45.000 348 13988.36 124.46 54915.38 88888.00 2020-12-13 01:31:46.000 348 13988.30 124.19 54915.64 88888.00 2020-12-13 01:31:47.000 348 13988.34 124.46 54915.29 88888.00 2020-12-13 01:31:48.000 348 13988.61 124.35 54915.38 88888.00 2020-12-13 01:31:49.000 348 13991.72 127.67 54912.11 88888.00 2020-12-13 01:31:50.000 348 13988.54 124.42 54915.25 88888.00 2020-12-13 01:31:51.000 348 13988.09 124.11 54915.50 88888.00 2020-12-13 01:31:52.000 348 13988.38 124.32 54915.31 88888.00 2020-12-13 01:31:53.000 348 13988.29 124.15 54915.50 88888.00 2020-12-13 01:31:54.000 348 13988.08 123.96 54915.61 88888.00 2020-12-13 01:31:55.000 348 13991.74 127.56 54912.14 88888.00 2020-12-13 01:31:56.000 348 13988.05 123.96 54915.66 88888.00 2020-12-13 01:31:57.000 348 13988.33 124.10 54915.52 88888.00 2020-12-13 01:31:58.000 348 13988.06 123.98 54915.47 88888.00 2020-12-13 01:31:59.000 348 13988.19 124.09 54915.50 88888.00 2020-12-13 01:32:00.000 348 13988.19 124.19 54915.50 88888.00 2020-12-13 01:32:01.000 348 13988.32 123.96 54915.56 88888.00 2020-12-13 01:32:02.000 348 13988.48 124.08 54915.57 88888.00 2020-12-13 01:32:03.000 348 13988.04 123.95 54915.61 88888.00 2020-12-13 01:32:04.000 348 13988.13 123.86 54915.65 88888.00 2020-12-13 01:32:05.000 348 13991.08 127.03 54912.32 88888.00 2020-12-13 01:32:06.000 348 13988.15 124.01 54915.15 88888.00 2020-12-13 01:32:07.000 348 13988.55 123.88 54915.57 88888.00 2020-12-13 01:32:08.000 348 13988.10 123.89 54915.57 88888.00 2020-12-13 01:32:09.000 348 13988.11 123.65 54915.60 88888.00 2020-12-13 01:32:10.000 348 13988.44 123.95 54915.45 88888.00 2020-12-13 01:32:11.000 348 13988.23 123.78 54915.55 88888.00 2020-12-13 01:32:12.000 348 13987.91 123.52 54915.61 88888.00 2020-12-13 01:32:13.000 348 13988.65 123.77 54915.42 88888.00 2020-12-13 01:32:14.000 348 13988.89 124.06 54915.19 88888.00 2020-12-13 01:32:15.000 348 13988.14 123.54 54915.62 88888.00 2020-12-13 01:32:16.000 348 13988.14 123.50 54915.67 88888.00 2020-12-13 01:32:17.000 348 13988.10 123.55 54915.42 88888.00 2020-12-13 01:32:18.000 348 13987.70 123.09 54916.08 88888.00 2020-12-13 01:32:19.000 348 13988.17 123.44 54915.48 88888.00 2020-12-13 01:32:20.000 348 13991.49 126.84 54912.16 88888.00 2020-12-13 01:32:21.000 348 13987.95 123.46 54915.62 88888.00 2020-12-13 01:32:22.000 348 13987.95 123.57 54915.63 88888.00 2020-12-13 01:32:23.000 348 13987.90 123.31 54915.71 88888.00 2020-12-13 01:32:24.000 348 13987.85 123.35 54915.72 88888.00 2020-12-13 01:32:25.000 348 13987.73 123.12 54915.72 88888.00 2020-12-13 01:32:26.000 348 13990.97 126.30 54912.52 88888.00 2020-12-13 01:32:27.000 348 13988.17 123.38 54915.63 88888.00 2020-12-13 01:32:28.000 348 13987.58 122.89 54915.78 88888.00 2020-12-13 01:32:29.000 348 13987.52 122.95 54915.74 88888.00 2020-12-13 01:32:30.000 348 13987.65 123.14 54915.67 88888.00 2020-12-13 01:32:31.000 348 13987.88 123.43 54915.43 88888.00 2020-12-13 01:32:32.000 348 13987.76 123.30 54915.63 88888.00 2020-12-13 01:32:33.000 348 13987.70 123.12 54915.71 88888.00 2020-12-13 01:32:34.000 348 13987.72 123.16 54915.64 88888.00 2020-12-13 01:32:35.000 348 13987.56 123.06 54915.58 88888.00 2020-12-13 01:32:36.000 348 13987.50 123.04 54915.69 88888.00 2020-12-13 01:32:37.000 348 13990.74 126.33 54912.30 88888.00 2020-12-13 01:32:38.000 348 13987.98 123.32 54915.61 88888.00 2020-12-13 01:32:39.000 348 13988.27 124.07 54914.47 88888.00 2020-12-13 01:32:40.000 348 13987.72 123.20 54915.48 88888.00 2020-12-13 01:32:41.000 348 13987.39 123.45 54915.53 88888.00 2020-12-13 01:32:42.000 348 13987.43 123.09 54915.72 88888.00 2020-12-13 01:32:43.000 348 13990.55 126.36 54912.27 88888.00 2020-12-13 01:32:44.000 348 13987.31 123.26 54915.65 88888.00 2020-12-13 01:32:45.000 348 13987.93 123.42 54915.45 88888.00 2020-12-13 01:32:46.000 348 13987.59 123.20 54915.33 88888.00 2020-12-13 01:32:47.000 348 13987.33 123.12 54915.64 88888.00 2020-12-13 01:32:48.000 348 13987.58 123.23 54915.56 88888.00 2020-12-13 01:32:49.000 348 13987.55 123.28 54915.58 88888.00 2020-12-13 01:32:50.000 348 13987.30 123.05 54915.55 88888.00 2020-12-13 01:32:51.000 348 13987.47 123.14 54915.48 88888.00 2020-12-13 01:32:52.000 348 13987.50 123.22 54915.45 88888.00 2020-12-13 01:32:53.000 348 13987.50 123.27 54915.48 88888.00 2020-12-13 01:32:54.000 348 13987.44 123.26 54915.48 88888.00 2020-12-13 01:32:55.000 348 13987.32 123.17 54915.47 88888.00 2020-12-13 01:32:56.000 348 13987.37 123.12 54915.67 88888.00 2020-12-13 01:32:57.000 348 13988.02 123.44 54915.47 88888.00 2020-12-13 01:32:58.000 348 13987.54 123.25 54915.43 88888.00 2020-12-13 01:32:59.000 348 13987.59 123.28 54915.57 88888.00 2020-12-13 01:33:00.000 348 13988.52 124.18 54914.83 88888.00 2020-12-13 01:33:01.000 348 13987.41 123.28 54915.57 88888.00 2020-12-13 01:33:02.000 348 13987.46 123.24 54915.55 88888.00 2020-12-13 01:33:03.000 348 13987.97 123.42 54915.55 88888.00 2020-12-13 01:33:04.000 348 13987.64 123.28 54915.47 88888.00 2020-12-13 01:33:05.000 348 13987.56 123.34 54915.61 88888.00 2020-12-13 01:33:06.000 348 13987.59 123.41 54915.42 88888.00 2020-12-13 01:33:07.000 348 13987.60 123.18 54915.41 88888.00 2020-12-13 01:33:08.000 348 13990.80 126.70 54912.06 88888.00 2020-12-13 01:33:09.000 348 13987.58 123.22 54915.56 88888.00 2020-12-13 01:33:10.000 348 13987.86 123.21 54915.58 88888.00 2020-12-13 01:33:11.000 348 13987.58 123.31 54915.50 88888.00 2020-12-13 01:33:12.000 348 13987.46 123.25 54915.51 88888.00 2020-12-13 01:33:13.000 348 13990.67 126.47 54912.27 88888.00 2020-12-13 01:33:14.000 348 13987.48 122.94 54915.64 88888.00 2020-12-13 01:33:15.000 348 13987.66 123.43 54915.27 88888.00 2020-12-13 01:33:16.000 348 13987.98 123.34 54915.57 88888.00 2020-12-13 01:33:17.000 348 13987.84 123.25 54915.60 88888.00 2020-12-13 01:33:18.000 348 13987.63 123.13 54915.58 88888.00 2020-12-13 01:33:19.000 348 13987.58 123.30 54915.56 88888.00 2020-12-13 01:33:20.000 348 13987.75 123.33 54915.40 88888.00 2020-12-13 01:33:21.000 348 13987.89 123.66 54915.52 88888.00 2020-12-13 01:33:22.000 348 13987.54 123.08 54915.72 88888.00 2020-12-13 01:33:23.000 348 13987.66 123.12 54915.54 88888.00 2020-12-13 01:33:24.000 348 13987.76 123.39 54915.43 88888.00 2020-12-13 01:33:25.000 348 13987.43 123.00 54915.71 88888.00 2020-12-13 01:33:26.000 348 13987.37 123.08 54915.63 88888.00 2020-12-13 01:33:27.000 348 13987.62 123.26 54915.43 88888.00 2020-12-13 01:33:28.000 348 13988.13 123.45 54915.45 88888.00 2020-12-13 01:33:29.000 348 13987.79 123.27 54915.50 88888.00 2020-12-13 01:33:30.000 348 13990.94 126.55 54912.35 88888.00 2020-12-13 01:33:31.000 348 13987.55 123.10 54915.50 88888.00 2020-12-13 01:33:32.000 348 13987.63 123.17 54915.44 88888.00 2020-12-13 01:33:33.000 348 13987.55 123.26 54915.36 88888.00 2020-12-13 01:33:34.000 348 13987.39 123.14 54915.61 88888.00 2020-12-13 01:33:35.000 348 13988.28 123.42 54915.34 88888.00 2020-12-13 01:33:36.000 348 13990.98 126.31 54912.20 88888.00 2020-12-13 01:33:37.000 348 13987.66 123.24 54915.37 88888.00 2020-12-13 01:33:38.000 348 13987.43 122.89 54915.52 88888.00 2020-12-13 01:33:39.000 348 13987.56 122.96 54915.62 88888.00 2020-12-13 01:33:40.000 348 13987.73 123.00 54915.55 88888.00 2020-12-13 01:33:41.000 348 13988.38 123.55 54915.37 88888.00 2020-12-13 01:33:42.000 348 13988.25 123.63 54915.24 88888.00 2020-12-13 01:33:43.000 348 13988.31 123.35 54915.10 88888.00 2020-12-13 01:33:44.000 348 13990.83 126.22 54912.19 88888.00 2020-12-13 01:33:45.000 348 13987.71 123.12 54915.46 88888.00 2020-12-13 01:33:46.000 348 13987.95 123.14 54915.50 88888.00 2020-12-13 01:33:47.000 348 13987.94 123.44 54915.40 88888.00 2020-12-13 01:33:48.000 348 13988.12 123.50 54915.40 88888.00 2020-12-13 01:33:49.000 348 13987.98 123.26 54915.32 88888.00 2020-12-13 01:33:50.000 348 13987.85 123.03 54915.64 88888.00 2020-12-13 01:33:51.000 348 13987.93 123.01 54915.48 88888.00 2020-12-13 01:33:52.000 348 13987.85 123.03 54915.76 88888.00 2020-12-13 01:33:53.000 348 13988.38 123.55 54915.02 88888.00 2020-12-13 01:33:54.000 348 13987.95 123.07 54915.69 88888.00 2020-12-13 01:33:55.000 348 13987.93 122.98 54915.80 88888.00 2020-12-13 01:33:56.000 348 13987.84 123.06 54915.57 88888.00 2020-12-13 01:33:57.000 348 13987.86 123.26 54915.53 88888.00 2020-12-13 01:33:58.000 348 13988.08 123.08 54915.57 88888.00 2020-12-13 01:33:59.000 348 13987.86 122.97 54915.68 88888.00 2020-12-13 01:34:00.000 348 13988.28 123.18 54915.69 88888.00 2020-12-13 01:34:01.000 348 13988.28 123.12 54915.70 88888.00 2020-12-13 01:34:02.000 348 13988.06 123.35 54915.41 88888.00 2020-12-13 01:34:03.000 348 13987.76 122.90 54915.68 88888.00 2020-12-13 01:34:04.000 348 13991.00 126.15 54912.47 88888.00 2020-12-13 01:34:05.000 348 13987.91 123.15 54915.65 88888.00 2020-12-13 01:34:06.000 348 13988.48 123.20 54915.62 88888.00 2020-12-13 01:34:07.000 348 13988.00 123.00 54915.70 88888.00 2020-12-13 01:34:08.000 348 13987.97 123.06 54915.75 88888.00 2020-12-13 01:34:09.000 348 13988.19 123.06 54915.52 88888.00 2020-12-13 01:34:10.000 348 13990.92 126.20 54912.53 88888.00 2020-12-13 01:34:11.000 348 13988.26 123.07 54915.71 88888.00 2020-12-13 01:34:12.000 348 13991.34 126.36 54912.36 88888.00 2020-12-13 01:34:13.000 348 13988.16 122.77 54915.85 88888.00 2020-12-13 01:34:14.000 348 13988.05 122.68 54915.97 88888.00 2020-12-13 01:34:15.000 348 13988.03 122.82 54915.69 88888.00 2020-12-13 01:34:16.000 348 13988.29 122.89 54915.67 88888.00 2020-12-13 01:34:17.000 348 13988.16 122.62 54915.69 88888.00 2020-12-13 01:34:18.000 348 13991.62 126.01 54912.58 88888.00 2020-12-13 01:34:19.000 348 13988.53 122.67 54915.73 88888.00 2020-12-13 01:34:20.000 348 13988.34 122.61 54915.97 88888.00 2020-12-13 01:34:21.000 348 13988.35 122.73 54915.88 88888.00 2020-12-13 01:34:22.000 348 13988.37 122.71 54915.77 88888.00 2020-12-13 01:34:23.000 348 13988.38 122.53 54915.74 88888.00 2020-12-13 01:34:24.000 348 13988.50 122.48 54916.04 88888.00 2020-12-13 01:34:25.000 348 13989.15 123.09 54915.63 88888.00 2020-12-13 01:34:26.000 348 13988.86 122.56 54915.70 88888.00 2020-12-13 01:34:27.000 348 13988.57 122.40 54915.80 88888.00 2020-12-13 01:34:28.000 348 13988.51 122.57 54915.86 88888.00 2020-12-13 01:34:29.000 348 13988.45 122.39 54915.78 88888.00 2020-12-13 01:34:30.000 348 13988.26 122.43 54916.01 88888.00 2020-12-13 01:34:31.000 348 13989.19 122.86 54915.69 88888.00 2020-12-13 01:34:32.000 348 13988.24 122.43 54916.02 88888.00 2020-12-13 01:34:33.000 348 13988.48 122.42 54915.99 88888.00 2020-12-13 01:34:34.000 348 13988.49 122.24 54916.13 88888.00 2020-12-13 01:34:35.000 348 13988.30 122.21 54915.94 88888.00 2020-12-13 01:34:36.000 348 13988.40 122.29 54916.19 88888.00 2020-12-13 01:34:37.000 348 13988.35 122.15 54916.05 88888.00 2020-12-13 01:34:38.000 348 13988.58 122.29 54916.15 88888.00 2020-12-13 01:34:39.000 348 13988.36 122.20 54916.11 88888.00 2020-12-13 01:34:40.000 348 13988.29 122.12 54916.03 88888.00 2020-12-13 01:34:41.000 348 13988.23 122.19 54916.08 88888.00 2020-12-13 01:34:42.000 348 13988.15 122.12 54916.22 88888.00 2020-12-13 01:34:43.000 348 13991.60 125.32 54912.96 88888.00 2020-12-13 01:34:44.000 348 13988.23 122.23 54915.93 88888.00 2020-12-13 01:34:45.000 348 13988.15 122.12 54916.07 88888.00 2020-12-13 01:34:46.000 348 13987.87 121.92 54916.20 88888.00 2020-12-13 01:34:47.000 348 13988.14 122.27 54916.16 88888.00 2020-12-13 01:34:48.000 348 13990.97 125.25 54912.87 88888.00 2020-12-13 01:34:49.000 348 13988.97 122.78 54915.34 88888.00 2020-12-13 01:34:50.000 348 13988.42 122.45 54915.86 88888.00 2020-12-13 01:34:51.000 348 13988.04 122.24 54916.10 88888.00 2020-12-13 01:34:52.000 348 13987.94 122.49 54915.84 88888.00 2020-12-13 01:34:53.000 348 13988.17 122.45 54915.50 88888.00 2020-12-13 01:34:54.000 348 13987.88 122.27 54915.97 88888.00 2020-12-13 01:34:55.000 348 13987.66 121.98 54916.01 88888.00 2020-12-13 01:34:56.000 348 13988.19 122.39 54916.01 88888.00 2020-12-13 01:34:57.000 348 13987.60 122.01 54916.23 88888.00 2020-12-13 01:34:58.000 348 13990.78 125.26 54912.99 88888.00 2020-12-13 01:34:59.000 348 13987.56 122.18 54916.14 88888.00 2020-12-13 01:35:00.000 348 13987.71 122.37 54915.85 88888.00 2020-12-13 01:35:01.000 348 13987.54 122.24 54916.02 88888.00 2020-12-13 01:35:02.000 348 13987.55 122.23 54916.02 88888.00 2020-12-13 01:35:03.000 348 13987.81 122.32 54915.94 88888.00 2020-12-13 01:35:04.000 348 13990.73 125.51 54912.75 88888.00 2020-12-13 01:35:05.000 348 13987.69 122.45 54915.83 88888.00 2020-12-13 01:35:06.000 348 13987.68 122.42 54916.01 88888.00 2020-12-13 01:35:07.000 348 13987.77 122.36 54915.82 88888.00 2020-12-13 01:35:08.000 348 13988.28 122.72 54915.93 88888.00 2020-12-13 01:35:09.000 348 13987.95 122.57 54915.96 88888.00 2020-12-13 01:35:10.000 348 13988.72 123.47 54915.08 88888.00 2020-12-13 01:35:11.000 348 13987.83 122.65 54915.99 88888.00 2020-12-13 01:35:12.000 348 13987.86 122.51 54915.96 88888.00 2020-12-13 01:35:13.000 348 13987.54 122.37 54916.09 88888.00 2020-12-13 01:35:14.000 348 13988.37 122.92 54915.75 88888.00 2020-12-13 01:35:15.000 348 13988.15 122.85 54915.92 88888.00 2020-12-13 01:35:16.000 348 13987.69 122.56 54916.12 88888.00 2020-12-13 01:35:17.000 348 13987.67 122.54 54916.01 88888.00 2020-12-13 01:35:18.000 348 13987.52 122.53 54916.11 88888.00 2020-12-13 01:35:19.000 348 13990.55 125.74 54912.93 88888.00 2020-12-13 01:35:20.000 348 13987.43 122.45 54916.17 88888.00 2020-12-13 01:35:21.000 348 13988.12 122.86 54916.11 88888.00 2020-12-13 01:35:22.000 348 13987.66 122.65 54916.16 88888.00 2020-12-13 01:35:23.000 348 13987.88 122.70 54915.74 88888.00 2020-12-13 01:35:24.000 348 13987.51 122.72 54916.14 88888.00 2020-12-13 01:35:25.000 348 13987.41 122.65 54916.25 88888.00 2020-12-13 01:35:26.000 348 13987.60 122.75 54916.14 88888.00 2020-12-13 01:35:27.000 348 13987.33 122.71 54916.17 88888.00 2020-12-13 01:35:28.000 348 13987.80 122.77 54916.14 88888.00 2020-12-13 01:35:29.000 348 13990.59 125.81 54913.13 88888.00 2020-12-13 01:35:30.000 348 13987.58 122.82 54916.13 88888.00 2020-12-13 01:35:31.000 348 13988.12 123.67 54915.25 88888.00 2020-12-13 01:35:32.000 348 13987.30 122.78 54916.34 88888.00 2020-12-13 01:35:33.000 348 13987.39 122.84 54916.23 88888.00 2020-12-13 01:35:34.000 348 13990.55 126.20 54912.78 88888.00 2020-12-13 01:35:35.000 348 13987.26 122.69 54916.32 88888.00 2020-12-13 01:35:36.000 348 13987.45 123.00 54916.15 88888.00 2020-12-13 01:35:37.000 348 13987.32 122.92 54916.34 88888.00 2020-12-13 01:35:38.000 348 13987.26 122.96 54916.31 88888.00 2020-12-13 01:35:39.000 348 13987.73 123.02 54916.24 88888.00 2020-12-13 01:35:40.000 348 13987.87 123.37 54916.20 88888.00 2020-12-13 01:35:41.000 348 13987.49 123.08 54916.28 88888.00 2020-12-13 01:35:42.000 348 13987.49 123.09 54916.27 88888.00 2020-12-13 01:35:43.000 348 13987.22 123.32 54916.10 88888.00 2020-12-13 01:35:44.000 348 13987.73 123.55 54916.09 88888.00 2020-12-13 01:35:45.000 348 13987.45 123.38 54916.18 88888.00 2020-12-13 01:35:46.000 348 13987.95 123.65 54916.06 88888.00 2020-12-13 01:35:47.000 348 13990.78 126.35 54913.11 88888.00 2020-12-13 01:35:48.000 348 13987.81 123.53 54916.20 88888.00 2020-12-13 01:35:49.000 348 13987.57 123.51 54916.14 88888.00 2020-12-13 01:35:50.000 348 13987.77 123.52 54916.08 88888.00 2020-12-13 01:35:51.000 348 13987.80 123.64 54916.15 88888.00 2020-12-13 01:35:52.000 348 13990.96 126.71 54913.12 88888.00 2020-12-13 01:35:53.000 348 13988.30 123.75 54916.11 88888.00 2020-12-13 01:35:54.000 348 13988.00 123.72 54916.17 88888.00 2020-12-13 01:35:55.000 348 13987.88 123.47 54916.30 88888.00 2020-12-13 01:35:56.000 348 13988.12 123.69 54915.89 88888.00 2020-12-13 01:35:57.000 348 13987.81 123.39 54916.47 88888.00 2020-12-13 01:35:58.000 348 13987.91 123.51 54916.35 88888.00 2020-12-13 01:35:59.000 348 13988.16 123.50 54916.37 88888.00 2020-12-13 01:36:00.000 348 13988.16 123.40 54916.31 88888.00 2020-12-13 01:36:01.000 348 13988.28 123.84 54916.22 88888.00 2020-12-13 01:36:02.000 348 13988.27 123.53 54916.51 88888.00 2020-12-13 01:36:03.000 348 13988.70 123.65 54916.06 88888.00 2020-12-13 01:36:04.000 348 13989.11 123.78 54916.30 88888.00 2020-12-13 01:36:05.000 348 13988.87 123.59 54916.49 88888.00 2020-12-13 01:36:06.000 348 13988.51 123.38 54916.51 88888.00 2020-12-13 01:36:07.000 348 13988.48 123.54 54916.44 88888.00 2020-12-13 01:36:08.000 348 13988.63 123.31 54916.49 88888.00 2020-12-13 01:36:09.000 348 13988.53 123.31 54916.48 88888.00 2020-12-13 01:36:10.000 348 13988.68 123.43 54916.36 88888.00 2020-12-13 01:36:11.000 348 13989.16 123.46 54916.52 88888.00 2020-12-13 01:36:12.000 348 13988.91 123.31 54916.42 88888.00 2020-12-13 01:36:13.000 348 13988.99 123.20 54916.49 88888.00 2020-12-13 01:36:14.000 348 13988.60 123.17 54916.62 88888.00 2020-12-13 01:36:15.000 348 13988.71 123.04 54916.62 88888.00 2020-12-13 01:36:16.000 348 13988.74 123.04 54916.65 88888.00 2020-12-13 01:36:17.000 348 13991.80 126.36 54913.33 88888.00 2020-12-13 01:36:18.000 348 13989.57 123.24 54916.49 88888.00 2020-12-13 01:36:19.000 348 13988.76 122.76 54916.69 88888.00 2020-12-13 01:36:20.000 348 13988.87 122.78 54916.44 88888.00 2020-12-13 01:36:21.000 348 13988.70 122.76 54916.74 88888.00 2020-12-13 01:36:22.000 348 13988.79 122.63 54916.76 88888.00 2020-12-13 01:36:23.000 348 13991.89 125.84 54913.58 88888.00 2020-12-13 01:36:24.000 348 13989.05 122.55 54916.87 88888.00 2020-12-13 01:36:25.000 348 13988.91 122.48 54916.83 88888.00 2020-12-13 01:36:26.000 348 13988.81 122.39 54916.69 88888.00 2020-12-13 01:36:27.000 348 13988.82 122.61 54916.49 88888.00 2020-12-13 01:36:28.000 348 13988.52 122.13 54916.93 88888.00 2020-12-13 01:36:29.000 348 13989.11 122.47 54916.74 88888.00 2020-12-13 01:36:30.000 348 13989.13 122.43 54916.73 88888.00 2020-12-13 01:36:31.000 348 13988.77 122.29 54916.57 88888.00 2020-12-13 01:36:32.000 348 13992.82 126.83 54912.23 88888.00 2020-12-13 01:36:33.000 348 13991.81 125.42 54913.45 88888.00 2020-12-13 01:36:34.000 348 13988.28 121.87 54916.76 88888.00 2020-12-13 01:36:35.000 348 13987.87 121.52 54916.93 88888.00 2020-12-13 01:36:36.000 348 13988.49 122.09 54916.74 88888.00 2020-12-13 01:36:37.000 348 13988.22 121.81 54916.71 88888.00 2020-12-13 01:36:38.000 348 13990.96 125.03 54913.47 88888.00 2020-12-13 01:36:39.000 348 13987.60 121.63 54916.81 88888.00 2020-12-13 01:36:40.000 348 13987.31 121.62 54916.80 88888.00 2020-12-13 01:36:41.000 348 13987.47 121.49 54916.62 88888.00 2020-12-13 01:36:42.000 348 13987.66 121.82 54916.75 88888.00 2020-12-13 01:36:43.000 348 13987.33 121.68 54916.78 88888.00 2020-12-13 01:36:44.000 348 13986.78 121.44 54916.86 88888.00 2020-12-13 01:36:45.000 348 13986.60 121.42 54916.81 88888.00 2020-12-13 01:36:46.000 348 13986.53 121.56 54916.63 88888.00 2020-12-13 01:36:47.000 348 13986.27 121.47 54916.66 88888.00 2020-12-13 01:36:48.000 348 13986.31 121.56 54916.61 88888.00 2020-12-13 01:36:49.000 348 13986.04 121.48 54916.65 88888.00 2020-12-13 01:36:50.000 348 13985.71 121.32 54916.62 88888.00 2020-12-13 01:36:51.000 348 13985.57 121.38 54916.65 88888.00 2020-12-13 01:36:52.000 348 13985.56 121.42 54916.65 88888.00 2020-12-13 01:36:53.000 348 13985.36 121.55 54916.38 88888.00 2020-12-13 01:36:54.000 348 13985.64 121.67 54916.40 88888.00 2020-12-13 01:36:55.000 348 13985.52 121.78 54916.28 88888.00 2020-12-13 01:36:56.000 348 13985.05 121.47 54916.44 88888.00 2020-12-13 01:36:57.000 348 13984.54 121.37 54916.65 88888.00 2020-12-13 01:36:58.000 348 13984.65 121.66 54916.29 88888.00 2020-12-13 01:36:59.000 348 13984.14 120.99 54916.86 88888.00 2020-12-13 01:37:00.000 348 13984.24 121.53 54916.32 88888.00 2020-12-13 01:37:01.000 348 13984.60 121.82 54916.19 88888.00 2020-12-13 01:37:02.000 348 13984.21 121.63 54916.23 88888.00 2020-12-13 01:37:03.000 348 13987.15 125.11 54912.81 88888.00 2020-12-13 01:37:04.000 348 13984.19 122.04 54915.79 88888.00 2020-12-13 01:37:05.000 348 13983.80 121.72 54916.19 88888.00 2020-12-13 01:37:06.000 348 13983.78 121.66 54916.14 88888.00 2020-12-13 01:37:07.000 348 13984.14 122.05 54916.01 88888.00 2020-12-13 01:37:08.000 348 13987.26 125.26 54912.76 88888.00 2020-12-13 01:37:09.000 348 13983.58 121.83 54915.95 88888.00 2020-12-13 01:37:10.000 348 13983.71 122.02 54915.80 88888.00 2020-12-13 01:37:11.000 348 13983.53 122.12 54915.83 88888.00 2020-12-13 01:37:12.000 348 13983.32 121.91 54915.86 88888.00 2020-12-13 01:37:13.000 348 13983.40 122.10 54915.76 88888.00 2020-12-13 01:37:14.000 348 13983.58 122.16 54915.67 88888.00 2020-12-13 01:37:15.000 348 13983.11 122.04 54915.84 88888.00 2020-12-13 01:37:16.000 348 13983.34 122.43 54915.75 88888.00 2020-12-13 01:37:17.000 348 13983.30 122.32 54915.56 88888.00 2020-12-13 01:37:18.000 348 13983.12 122.15 54915.70 88888.00 2020-12-13 01:37:19.000 348 13983.59 122.52 54915.45 88888.00 2020-12-13 01:37:20.000 348 13983.80 123.09 54914.77 88888.00 2020-12-13 01:37:21.000 348 13987.78 126.83 54911.07 88888.00 2020-12-13 01:37:22.000 348 13985.33 124.77 54913.46 88888.00 2020-12-13 01:37:23.000 348 13983.08 122.52 54915.17 88888.00 2020-12-13 01:37:24.000 348 13982.79 122.20 54915.67 88888.00 2020-12-13 01:37:25.000 348 13982.99 122.32 54915.59 88888.00 2020-12-13 01:37:26.000 348 13983.43 122.55 54915.49 88888.00 2020-12-13 01:37:27.000 348 13986.21 125.70 54912.25 88888.00 2020-12-13 01:37:28.000 348 13982.95 122.48 54915.54 88888.00 2020-12-13 01:37:29.000 348 13983.11 122.56 54915.62 88888.00 2020-12-13 01:37:30.000 348 13982.90 122.52 54915.58 88888.00 2020-12-13 01:37:31.000 348 13982.94 122.64 54915.58 88888.00 2020-12-13 01:37:32.000 348 13983.48 122.90 54915.46 88888.00 2020-12-13 01:37:33.000 348 13983.49 122.97 54915.32 88888.00 2020-12-13 01:37:34.000 348 13983.20 122.71 54915.14 88888.00 2020-12-13 01:37:35.000 348 13982.95 122.68 54915.49 88888.00 2020-12-13 01:37:36.000 348 13982.81 122.80 54915.57 88888.00 2020-12-13 01:37:37.000 348 13982.86 122.74 54915.69 88888.00 2020-12-13 01:37:38.000 348 13982.89 123.02 54915.39 88888.00 2020-12-13 01:37:39.000 348 13986.18 125.99 54912.21 88888.00 2020-12-13 01:37:40.000 348 13983.16 122.97 54915.53 88888.00 2020-12-13 01:37:41.000 348 13983.95 123.82 54914.91 88888.00 2020-12-13 01:37:42.000 348 13982.97 123.21 54915.48 88888.00 2020-12-13 01:37:43.000 348 13982.79 122.91 54915.51 88888.00 2020-12-13 01:37:44.000 348 13982.88 123.02 54915.53 88888.00 2020-12-13 01:37:45.000 348 13983.23 123.15 54915.43 88888.00 2020-12-13 01:37:46.000 348 13983.23 123.09 54915.66 88888.00 2020-12-13 01:37:47.000 348 13983.08 123.22 54915.52 88888.00 2020-12-13 01:37:48.000 348 13983.20 123.25 54915.52 88888.00 2020-12-13 01:37:49.000 348 13982.91 123.10 54915.61 88888.00 2020-12-13 01:37:50.000 348 13983.02 123.04 54915.70 88888.00 2020-12-13 01:37:51.000 348 13983.66 123.50 54915.47 88888.00 2020-12-13 01:37:52.000 348 13983.42 123.37 54915.51 88888.00 2020-12-13 01:37:53.000 348 13983.04 123.07 54915.73 88888.00 2020-12-13 01:37:54.000 348 13986.36 126.59 54912.37 88888.00 2020-12-13 01:37:55.000 348 13983.09 123.18 54915.74 88888.00 2020-12-13 01:37:56.000 348 13983.16 123.11 54915.60 88888.00 2020-12-13 01:37:57.000 348 13983.97 123.58 54915.45 88888.00 2020-12-13 01:37:58.000 348 13983.80 123.56 54915.53 88888.00 2020-12-13 01:37:59.000 348 13983.74 123.52 54915.53 88888.00 2020-12-13 01:38:00.000 348 13986.60 126.64 54912.35 88888.00 2020-12-13 01:38:01.000 348 13983.51 123.38 54915.71 88888.00 2020-12-13 01:38:02.000 348 13984.09 123.90 54915.60 88888.00 2020-12-13 01:38:03.000 348 13983.64 123.61 54915.44 88888.00 2020-12-13 01:38:04.000 348 13984.44 123.86 54915.46 88888.00 2020-12-13 01:38:05.000 348 13983.50 123.31 54915.77 88888.00 2020-12-13 01:38:06.000 348 13983.49 123.25 54915.88 88888.00 2020-12-13 01:38:07.000 348 13983.43 123.41 54915.93 88888.00 2020-12-13 01:38:08.000 348 13983.59 123.32 54915.95 88888.00 2020-12-13 01:38:09.000 348 13983.95 124.00 54915.23 88888.00 2020-12-13 01:38:10.000 348 13984.19 123.48 54915.71 88888.00 2020-12-13 01:38:11.000 348 13984.19 123.52 54915.68 88888.00 2020-12-13 01:38:12.000 348 13984.04 123.60 54915.78 88888.00 2020-12-13 01:38:13.000 348 13983.98 123.55 54915.83 88888.00 2020-12-13 01:38:14.000 348 13984.33 123.76 54915.57 88888.00 2020-12-13 01:38:15.000 348 13987.32 126.84 54912.67 88888.00 2020-12-13 01:38:16.000 348 13984.61 123.58 54915.77 88888.00 2020-12-13 01:38:17.000 348 13984.45 123.71 54915.83 88888.00 2020-12-13 01:38:18.000 348 13984.45 123.63 54915.66 88888.00 2020-12-13 01:38:19.000 348 13984.38 123.46 54916.03 88888.00 2020-12-13 01:38:20.000 348 13984.19 123.51 54916.02 88888.00 2020-12-13 01:38:21.000 348 13987.42 126.79 54912.68 88888.00 2020-12-13 01:38:22.000 348 13984.85 123.70 54916.03 88888.00 2020-12-13 01:38:23.000 348 13984.92 123.74 54916.19 88888.00 2020-12-13 01:38:24.000 348 13984.79 123.63 54916.13 88888.00 2020-12-13 01:38:25.000 348 13984.59 123.59 54916.02 88888.00 2020-12-13 01:38:26.000 348 13984.63 123.60 54916.11 88888.00 2020-12-13 01:38:27.000 348 13984.80 123.65 54916.19 88888.00 2020-12-13 01:38:28.000 348 13984.84 123.67 54916.15 88888.00 2020-12-13 01:38:29.000 348 13985.44 124.08 54915.99 88888.00 2020-12-13 01:38:30.000 348 13984.79 123.70 54916.23 88888.00 2020-12-13 01:38:31.000 348 13988.15 126.89 54912.80 88888.00 2020-12-13 01:38:32.000 348 13985.11 123.65 54916.25 88888.00 2020-12-13 01:38:33.000 348 13985.27 123.85 54916.10 88888.00 2020-12-13 01:38:34.000 348 13985.03 123.75 54916.22 88888.00 2020-12-13 01:38:35.000 348 13985.28 123.61 54916.33 88888.00 2020-12-13 01:38:36.000 348 13985.64 123.84 54916.24 88888.00 2020-12-13 01:38:37.000 348 13985.39 123.81 54916.27 88888.00 2020-12-13 01:38:38.000 348 13985.35 123.63 54916.03 88888.00 2020-12-13 01:38:39.000 348 13985.44 123.56 54916.39 88888.00 2020-12-13 01:38:40.000 348 13985.67 123.76 54915.92 88888.00 2020-12-13 01:38:41.000 348 13986.08 123.92 54916.29 88888.00 2020-12-13 01:38:42.000 348 13985.86 123.72 54916.24 88888.00 2020-12-13 01:38:43.000 348 13985.63 123.63 54916.25 88888.00 2020-12-13 01:38:44.000 348 13985.55 123.64 54916.38 88888.00 2020-12-13 01:38:45.000 348 13985.66 123.55 54916.44 88888.00 2020-12-13 01:38:46.000 348 13988.69 126.74 54913.21 88888.00 2020-12-13 01:38:47.000 348 13985.95 123.70 54916.54 88888.00 2020-12-13 01:38:48.000 348 13985.80 123.60 54916.26 88888.00 2020-12-13 01:38:49.000 348 13985.56 123.32 54916.59 88888.00 2020-12-13 01:38:50.000 348 13985.47 123.44 54916.59 88888.00 2020-12-13 01:38:51.000 348 13985.45 123.44 54916.61 88888.00 2020-12-13 01:38:52.000 348 13988.63 126.58 54913.22 88888.00 2020-12-13 01:38:53.000 348 13985.51 123.60 54916.37 88888.00 2020-12-13 01:38:54.000 348 13985.82 123.72 54916.31 88888.00 2020-12-13 01:38:55.000 348 13985.47 123.48 54916.53 88888.00 2020-12-13 01:38:56.000 348 13985.26 123.38 54916.55 88888.00 2020-12-13 01:38:57.000 348 13985.19 123.18 54916.50 88888.00 2020-12-13 01:38:58.000 348 13985.23 123.26 54916.45 88888.00 2020-12-13 01:38:59.000 348 13985.30 123.32 54916.44 88888.00 2020-12-13 01:39:00.000 348 13985.42 123.30 54916.54 88888.00 2020-12-13 01:39:01.000 348 13985.30 123.31 54916.47 88888.00 2020-12-13 01:39:02.000 348 13985.15 123.19 54916.54 88888.00 2020-12-13 01:39:03.000 348 13988.00 126.23 54913.45 88888.00 2020-12-13 01:39:04.000 348 13985.08 123.43 54916.33 88888.00 2020-12-13 01:39:05.000 348 13984.90 123.22 54916.64 88888.00 2020-12-13 01:39:06.000 348 13985.34 123.18 54916.37 88888.00 2020-12-13 01:39:07.000 348 13984.92 123.16 54916.54 88888.00 2020-12-13 01:39:08.000 348 13984.81 123.09 54916.60 88888.00 2020-12-13 01:39:09.000 348 13987.82 126.27 54913.46 88888.00 2020-12-13 01:39:10.000 348 13985.02 123.35 54916.42 88888.00 2020-12-13 01:39:11.000 348 13984.65 123.11 54916.52 88888.00 2020-12-13 01:39:12.000 348 13984.96 123.11 54916.52 88888.00 2020-12-13 01:39:13.000 348 13984.76 123.18 54916.30 88888.00 2020-12-13 01:39:14.000 348 13984.72 123.12 54916.42 88888.00 2020-12-13 01:39:15.000 348 13984.42 123.54 54916.24 88888.00 2020-12-13 01:39:16.000 348 13984.35 122.98 54916.48 88888.00 2020-12-13 01:39:17.000 348 13984.34 123.03 54916.44 88888.00 2020-12-13 01:39:18.000 348 13984.21 123.08 54916.38 88888.00 2020-12-13 01:39:19.000 348 13984.82 123.31 54916.28 88888.00 2020-12-13 01:39:20.000 348 13984.16 122.97 54916.37 88888.00 2020-12-13 01:39:21.000 348 13984.26 123.09 54916.32 88888.00 2020-12-13 01:39:22.000 348 13984.14 123.21 54916.29 88888.00 2020-12-13 01:39:23.000 348 13984.02 123.04 54916.31 88888.00 2020-12-13 01:39:24.000 348 13984.18 123.12 54916.16 88888.00 2020-12-13 01:39:25.000 348 13984.33 123.19 54916.31 88888.00 2020-12-13 01:39:26.000 348 13984.30 123.13 54916.24 88888.00 2020-12-13 01:39:27.000 348 13983.91 123.02 54916.28 88888.00 2020-12-13 01:39:28.000 348 13984.03 123.01 54916.23 88888.00 2020-12-13 01:39:29.000 348 13983.90 123.04 54916.22 88888.00 2020-12-13 01:39:30.000 348 13984.57 123.82 54915.57 88888.00 2020-12-13 01:39:31.000 348 13984.54 123.40 54915.94 88888.00 2020-12-13 01:39:32.000 348 13983.90 122.95 54916.34 88888.00 2020-12-13 01:39:33.000 348 13983.84 123.01 54916.16 88888.00 2020-12-13 01:39:34.000 348 13986.85 126.36 54913.02 88888.00 2020-12-13 01:39:35.000 348 13983.81 123.39 54916.02 88888.00 2020-12-13 01:39:36.000 348 13983.57 123.06 54916.28 88888.00 2020-12-13 01:39:37.000 348 13984.16 123.36 54916.14 88888.00 2020-12-13 01:39:38.000 348 13983.93 123.31 54916.18 88888.00 2020-12-13 01:39:39.000 348 13983.60 123.05 54916.36 88888.00 2020-12-13 01:39:40.000 348 13986.86 126.52 54912.88 88888.00 2020-12-13 01:39:41.000 348 13983.39 123.05 54916.21 88888.00 2020-12-13 01:39:42.000 348 13983.53 123.09 54916.35 88888.00 2020-12-13 01:39:43.000 348 13983.40 123.07 54916.18 88888.00 2020-12-13 01:39:44.000 348 13984.13 123.36 54916.11 88888.00 2020-12-13 01:39:45.000 348 13986.97 126.37 54912.68 88888.00 2020-12-13 01:39:46.000 348 13983.52 123.14 54916.14 88888.00 2020-12-13 01:39:47.000 348 13983.51 123.18 54916.17 88888.00 2020-12-13 01:39:48.000 348 13983.51 123.07 54916.22 88888.00 2020-12-13 01:39:49.000 348 13983.34 122.81 54916.33 88888.00 2020-12-13 01:39:50.000 348 13983.79 123.26 54916.21 88888.00 2020-12-13 01:39:51.000 348 13987.48 127.22 54912.33 88888.00 2020-12-13 01:39:52.000 348 13983.64 123.09 54916.26 88888.00 2020-12-13 01:39:53.000 348 13983.28 123.08 54916.25 88888.00 2020-12-13 01:39:54.000 348 13983.64 123.08 54916.29 88888.00 2020-12-13 01:39:55.000 348 13983.65 123.04 54916.35 88888.00 2020-12-13 01:39:56.000 348 13983.93 123.24 54916.14 88888.00 2020-12-13 01:39:57.000 348 13983.88 123.11 54916.08 88888.00 2020-12-13 01:39:58.000 348 13983.80 123.12 54916.20 88888.00 2020-12-13 01:39:59.000 348 13983.83 123.30 54915.96 88888.00 2020-12-13 01:40:00.000 348 13983.74 123.25 54916.30 88888.00 2020-12-13 01:40:01.000 348 13983.56 122.91 54916.28 88888.00 2020-12-13 01:40:02.000 348 13984.06 123.25 54916.16 88888.00 2020-12-13 01:40:03.000 348 13984.03 123.06 54916.24 88888.00 2020-12-13 01:40:04.000 348 13984.05 123.16 54916.17 88888.00 2020-12-13 01:40:05.000 348 13983.99 123.17 54916.23 88888.00 2020-12-13 01:40:06.000 348 13984.12 123.27 54915.98 88888.00 2020-12-13 01:40:07.000 348 13984.30 123.15 54916.07 88888.00 2020-12-13 01:40:08.000 348 13987.30 126.36 54913.00 88888.00 2020-12-13 01:40:09.000 348 13984.60 123.32 54916.25 88888.00 2020-12-13 01:40:10.000 348 13984.32 123.10 54916.29 88888.00 2020-12-13 01:40:11.000 348 13984.29 123.18 54916.28 88888.00 2020-12-13 01:40:12.000 348 13985.07 124.06 54914.99 88888.00 2020-12-13 01:40:13.000 348 13984.07 123.15 54916.22 88888.00 2020-12-13 01:40:14.000 348 13984.38 123.16 54916.24 88888.00 2020-12-13 01:40:15.000 348 13985.31 124.89 54914.78 88888.00 2020-12-13 01:40:16.000 348 13985.81 124.42 54915.27 88888.00 2020-12-13 01:40:17.000 348 13984.32 123.20 54916.30 88888.00 2020-12-13 01:40:18.000 348 13984.27 123.17 54916.45 88888.00 2020-12-13 01:40:19.000 348 13984.54 123.11 54916.28 88888.00 2020-12-13 01:40:20.000 348 13984.31 123.39 54916.20 88888.00 2020-12-13 01:40:21.000 348 13987.44 126.36 54913.31 88888.00 2020-12-13 01:40:22.000 348 13984.59 123.14 54916.46 88888.00 2020-12-13 01:40:23.000 348 13984.41 123.24 54916.44 88888.00 2020-12-13 01:40:24.000 348 13984.31 123.04 54916.51 88888.00 2020-12-13 01:40:25.000 348 13984.41 123.22 54916.56 88888.00 2020-12-13 01:40:26.000 348 13984.52 123.27 54916.50 88888.00 2020-12-13 01:40:27.000 348 13984.90 123.33 54916.54 88888.00 2020-12-13 01:40:28.000 348 13984.40 123.16 54916.66 88888.00 2020-12-13 01:40:29.000 348 13984.84 123.34 54916.41 88888.00 2020-12-13 01:40:30.000 348 13984.65 123.23 54916.61 88888.00 2020-12-13 01:40:31.000 348 13984.62 123.26 54916.55 88888.00 2020-12-13 01:40:32.000 348 13984.53 123.21 54916.67 88888.00 2020-12-13 01:40:33.000 348 13984.72 123.33 54916.64 88888.00 2020-12-13 01:40:34.000 348 13985.18 123.51 54916.57 88888.00 2020-12-13 01:40:35.000 348 13987.98 126.42 54913.48 88888.00 2020-12-13 01:40:36.000 348 13987.81 126.46 54913.63 88888.00 2020-12-13 01:40:37.000 348 13984.82 123.27 54916.65 88888.00 2020-12-13 01:40:38.000 348 13984.91 123.26 54916.72 88888.00 2020-12-13 01:40:39.000 348 13984.96 123.48 54916.70 88888.00 2020-12-13 01:40:40.000 348 13985.50 123.71 54916.58 88888.00 2020-12-13 01:40:41.000 348 13988.10 126.65 54913.51 88888.00 2020-12-13 01:40:42.000 348 13984.88 123.10 54916.95 88888.00 2020-12-13 01:40:43.000 348 13985.00 123.31 54916.79 88888.00 2020-12-13 01:40:44.000 348 13984.82 123.17 54916.96 88888.00 2020-12-13 01:40:45.000 348 13984.94 123.28 54916.88 88888.00 2020-12-13 01:40:46.000 348 13985.01 123.13 54917.10 88888.00 2020-12-13 01:40:47.000 348 13985.32 123.30 54916.88 88888.00 2020-12-13 01:40:48.000 348 13985.11 123.34 54916.97 88888.00 2020-12-13 01:40:49.000 348 13985.10 123.13 54916.93 88888.00 2020-12-13 01:40:50.000 348 13985.06 123.09 54917.11 88888.00 2020-12-13 01:40:51.000 348 13988.27 126.31 54913.57 88888.00 2020-12-13 01:40:52.000 348 13985.43 123.19 54917.03 88888.00 2020-12-13 01:40:53.000 348 13985.18 122.97 54917.15 88888.00 2020-12-13 01:40:54.000 348 13985.05 122.94 54917.12 88888.00 2020-12-13 01:40:55.000 348 13985.09 122.96 54917.18 88888.00 2020-12-13 01:40:56.000 348 13984.86 122.83 54917.36 88888.00 2020-12-13 01:40:57.000 348 13985.12 123.10 54917.06 88888.00 2020-12-13 01:40:58.000 348 13985.44 122.89 54917.38 88888.00 2020-12-13 01:40:59.000 348 13985.55 123.04 54917.28 88888.00 2020-12-13 01:41:00.000 348 13985.18 122.73 54917.41 88888.00 2020-12-13 01:41:01.000 348 13985.15 122.85 54917.18 88888.00 2020-12-13 01:41:02.000 348 13984.98 122.68 54917.44 88888.00 2020-12-13 01:41:03.000 348 13984.99 122.73 54917.47 88888.00 2020-12-13 01:41:04.000 348 13984.95 122.67 54917.51 88888.00 2020-12-13 01:41:05.000 348 13985.37 122.72 54917.40 88888.00 2020-12-13 01:41:06.000 348 13984.93 122.57 54917.55 88888.00 2020-12-13 01:41:07.000 348 13988.20 125.75 54914.46 88888.00 2020-12-13 01:41:08.000 348 13984.98 122.37 54917.68 88888.00 2020-12-13 01:41:09.000 348 13985.04 122.58 54917.56 88888.00 2020-12-13 01:41:10.000 348 13984.77 122.33 54917.72 88888.00 2020-12-13 01:41:11.000 348 13984.75 122.20 54917.70 88888.00 2020-12-13 01:41:12.000 348 13988.29 125.67 54914.37 88888.00 2020-12-13 01:41:13.000 348 13984.82 122.30 54917.73 88888.00 2020-12-13 01:41:14.000 348 13985.04 122.38 54917.79 88888.00 2020-12-13 01:41:15.000 348 13984.72 122.09 54917.79 88888.00 2020-12-13 01:41:16.000 348 13984.76 122.37 54917.77 88888.00 2020-12-13 01:41:17.000 348 13985.45 122.44 54917.85 88888.00 2020-12-13 01:41:18.000 348 13985.04 122.35 54917.86 88888.00 2020-12-13 01:41:19.000 348 13984.96 122.26 54917.90 88888.00 2020-12-13 01:41:20.000 348 13984.92 122.30 54917.82 88888.00 2020-12-13 01:41:21.000 348 13985.20 122.43 54917.74 88888.00 2020-12-13 01:41:22.000 348 13984.76 122.30 54917.97 88888.00 2020-12-13 01:41:23.000 348 13985.19 122.29 54917.90 88888.00 2020-12-13 01:41:24.000 348 13985.21 122.47 54917.86 88888.00 2020-12-13 01:41:25.000 348 13988.12 125.50 54914.58 88888.00 2020-12-13 01:41:26.000 348 13984.56 122.21 54917.97 88888.00 2020-12-13 01:41:27.000 348 13984.66 122.18 54918.02 88888.00 2020-12-13 01:41:28.000 348 13984.46 122.03 54918.08 88888.00 2020-12-13 01:41:29.000 348 13984.78 122.26 54918.00 88888.00 2020-12-13 01:41:30.000 348 13984.98 122.12 54918.03 88888.00 2020-12-13 01:41:31.000 348 13987.80 125.25 54914.95 88888.00 2020-12-13 01:41:32.000 348 13984.36 121.90 54918.16 88888.00 2020-12-13 01:41:33.000 348 13984.48 122.17 54917.90 88888.00 2020-12-13 01:41:34.000 348 13984.55 121.99 54918.16 88888.00 2020-12-13 01:41:35.000 348 13984.65 122.11 54917.88 88888.00 2020-12-13 01:41:36.000 348 13984.39 122.05 54917.93 88888.00 2020-12-13 01:41:37.000 348 13984.68 122.14 54917.93 88888.00 2020-12-13 01:41:38.000 348 13984.39 121.92 54918.11 88888.00 2020-12-13 01:41:39.000 348 13984.33 121.78 54918.13 88888.00 2020-12-13 01:41:40.000 348 13984.54 122.22 54917.69 88888.00 2020-12-13 01:41:41.000 348 13984.12 121.77 54918.13 88888.00 2020-12-13 01:41:42.000 348 13984.69 122.02 54918.10 88888.00 2020-12-13 01:41:43.000 348 13984.41 121.89 54918.04 88888.00 2020-12-13 01:41:44.000 348 13984.49 122.11 54917.96 88888.00 2020-12-13 01:41:45.000 348 13984.50 121.90 54917.98 88888.00 2020-12-13 01:41:46.000 348 13984.05 121.55 54918.16 88888.00 2020-12-13 01:41:47.000 348 13984.34 121.94 54918.05 88888.00 2020-12-13 01:41:48.000 348 13984.77 121.91 54918.22 88888.00 2020-12-13 01:41:49.000 348 13984.76 122.03 54918.10 88888.00 2020-12-13 01:41:50.000 348 13984.43 121.82 54918.05 88888.00 2020-12-13 01:41:51.000 348 13984.38 122.02 54917.99 88888.00 2020-12-13 01:41:52.000 348 13984.14 121.70 54918.34 88888.00 2020-12-13 01:41:53.000 348 13984.03 121.64 54918.32 88888.00 2020-12-13 01:41:54.000 348 13984.04 121.53 54918.37 88888.00 2020-12-13 01:41:55.000 348 13984.41 121.77 54918.27 88888.00 2020-12-13 01:41:56.000 348 13987.39 125.06 54914.64 88888.00 2020-12-13 01:41:57.000 348 13984.00 121.60 54918.31 88888.00 2020-12-13 01:41:58.000 348 13984.13 121.75 54918.20 88888.00 2020-12-13 01:41:59.000 348 13984.12 121.69 54918.02 88888.00 2020-12-13 01:42:00.000 348 13984.02 121.54 54918.33 88888.00 2020-12-13 01:42:01.000 348 13987.92 125.51 54914.15 88888.00 2020-12-13 01:42:02.000 348 13984.46 121.94 54917.93 88888.00 2020-12-13 01:42:03.000 348 13984.50 122.08 54917.77 88888.00 2020-12-13 01:42:04.000 348 13984.41 122.01 54917.89 88888.00 2020-12-13 01:42:05.000 348 13984.24 122.00 54917.95 88888.00 2020-12-13 01:42:06.000 348 13984.22 122.07 54918.02 88888.00 2020-12-13 01:42:07.000 348 13984.71 122.15 54918.01 88888.00 2020-12-13 01:42:08.000 348 13984.71 122.28 54917.79 88888.00 2020-12-13 01:42:09.000 348 13988.67 126.79 54913.57 88888.00 2020-12-13 01:42:10.000 348 13986.15 123.64 54916.39 88888.00 2020-12-13 01:42:11.000 348 13984.14 122.01 54918.01 88888.00 2020-12-13 01:42:12.000 348 13983.97 121.86 54917.87 88888.00 2020-12-13 01:42:13.000 348 13984.62 122.09 54917.97 88888.00 2020-12-13 01:42:14.000 348 13984.50 122.04 54918.06 88888.00 2020-12-13 01:42:15.000 348 13987.36 125.28 54914.65 88888.00 2020-12-13 01:42:16.000 348 13983.97 122.03 54917.97 88888.00 2020-12-13 01:42:17.000 348 13983.87 121.80 54917.98 88888.00 2020-12-13 01:42:18.000 348 13984.00 121.86 54918.01 88888.00 2020-12-13 01:42:19.000 348 13983.86 121.66 54918.05 88888.00 2020-12-13 01:42:20.000 348 13984.44 122.05 54917.76 88888.00 2020-12-13 01:42:21.000 348 13984.08 121.78 54918.15 88888.00 2020-12-13 01:42:22.000 348 13984.46 122.37 54917.83 88888.00 2020-12-13 01:42:23.000 348 13983.92 121.74 54918.02 88888.00 2020-12-13 01:42:24.000 348 13984.01 121.72 54917.94 88888.00 2020-12-13 01:42:25.000 348 13983.90 121.90 54917.66 88888.00 2020-12-13 01:42:26.000 348 13984.14 121.87 54918.05 88888.00 2020-12-13 01:42:27.000 348 13983.79 121.42 54918.26 88888.00 2020-12-13 01:42:28.000 348 13983.66 121.57 54918.00 88888.00 2020-12-13 01:42:29.000 348 13983.73 121.56 54918.11 88888.00 2020-12-13 01:42:30.000 348 13983.84 121.74 54918.08 88888.00 2020-12-13 01:42:31.000 348 13983.77 121.86 54917.89 88888.00 2020-12-13 01:42:32.000 348 13986.74 124.77 54914.94 88888.00 2020-12-13 01:42:33.000 348 13983.93 121.70 54918.02 88888.00 2020-12-13 01:42:34.000 348 13983.47 121.43 54918.22 88888.00 2020-12-13 01:42:35.000 348 13983.46 121.41 54918.16 88888.00 2020-12-13 01:42:36.000 348 13982.99 120.97 54918.62 88888.00 2020-12-13 01:42:37.000 348 13982.95 121.09 54918.73 88888.00 2020-12-13 01:42:38.000 348 13983.36 121.09 54918.81 88888.00 2020-12-13 01:42:39.000 348 13983.43 121.28 54918.54 88888.00 2020-12-13 01:42:40.000 348 13983.39 121.57 54918.24 88888.00 2020-12-13 01:42:41.000 348 13982.91 120.87 54918.71 88888.00 2020-12-13 01:42:42.000 348 13986.23 124.41 54915.21 88888.00 2020-12-13 01:42:43.000 348 13983.37 121.60 54918.52 88888.00 2020-12-13 01:42:44.000 348 13982.84 121.13 54918.71 88888.00 2020-12-13 01:42:45.000 348 13983.33 121.44 54918.35 88888.00 2020-12-13 01:42:46.000 348 13982.85 121.20 54918.63 88888.00 2020-12-13 01:42:47.000 348 13982.92 121.43 54918.36 88888.00 2020-12-13 01:42:48.000 348 13986.01 124.61 54915.30 88888.00 2020-12-13 01:42:49.000 348 13982.67 121.31 54918.57 88888.00 2020-12-13 01:42:50.000 348 13982.67 121.34 54918.56 88888.00 2020-12-13 01:42:51.000 348 13983.09 121.41 54918.70 88888.00 2020-12-13 01:42:52.000 348 13983.24 121.34 54918.57 88888.00 2020-12-13 01:42:53.000 348 13982.64 121.22 54918.63 88888.00 2020-12-13 01:42:54.000 348 13982.48 121.23 54918.65 88888.00 2020-12-13 01:42:55.000 348 13985.71 124.50 54915.47 88888.00 2020-12-13 01:42:56.000 348 13982.51 121.26 54918.51 88888.00 2020-12-13 01:42:57.000 348 13982.39 121.37 54918.66 88888.00 2020-12-13 01:42:58.000 348 13982.62 121.40 54918.69 88888.00 2020-12-13 01:42:59.000 348 13982.65 121.46 54918.69 88888.00 2020-12-13 01:43:00.000 348 13982.35 121.28 54918.63 88888.00 2020-12-13 01:43:01.000 348 13985.45 124.42 54915.29 88888.00 2020-12-13 01:43:02.000 348 13982.48 121.33 54918.28 88888.00 2020-12-13 01:43:03.000 348 13982.84 121.68 54918.33 88888.00 2020-12-13 01:43:04.000 348 13982.69 121.53 54918.56 88888.00 2020-12-13 01:43:05.000 348 13982.29 121.31 54918.75 88888.00 2020-12-13 01:43:06.000 348 13982.01 121.22 54918.69 88888.00 2020-12-13 01:43:07.000 348 13982.03 121.43 54918.63 88888.00 2020-12-13 01:43:08.000 348 13981.82 121.44 54918.63 88888.00 2020-12-13 01:43:09.000 348 13981.97 121.45 54918.73 88888.00 2020-12-13 01:43:10.000 348 13982.25 121.58 54918.70 88888.00 2020-12-13 01:43:11.000 348 13982.23 121.31 54918.73 88888.00 2020-12-13 01:43:12.000 348 13981.55 121.40 54918.77 88888.00 2020-12-13 01:43:13.000 348 13981.63 121.41 54918.78 88888.00 2020-12-13 01:43:14.000 348 13981.54 121.38 54918.83 88888.00 2020-12-13 01:43:15.000 348 13981.72 121.55 54918.76 88888.00 2020-12-13 01:43:16.000 348 13982.25 121.79 54918.48 88888.00 2020-12-13 01:43:17.000 348 13982.04 121.66 54918.72 88888.00 2020-12-13 01:43:18.000 348 13981.73 121.68 54918.57 88888.00 2020-12-13 01:43:19.000 348 13981.60 121.61 54918.75 88888.00 2020-12-13 01:43:20.000 348 13981.47 121.67 54918.54 88888.00 2020-12-13 01:43:21.000 348 13981.49 121.75 54918.56 88888.00 2020-12-13 01:43:22.000 348 13981.34 121.58 54918.76 88888.00 2020-12-13 01:43:23.000 348 13981.63 121.84 54918.50 88888.00 2020-12-13 01:43:24.000 348 13981.55 121.77 54918.71 88888.00 2020-12-13 01:43:25.000 348 13981.15 121.56 54918.75 88888.00 2020-12-13 01:43:26.000 348 13984.60 125.13 54915.41 88888.00 2020-12-13 01:43:27.000 348 13981.29 121.77 54918.61 88888.00 2020-12-13 01:43:28.000 348 13982.22 122.36 54918.33 88888.00 2020-12-13 01:43:29.000 348 13981.46 121.93 54918.63 88888.00 2020-12-13 01:43:30.000 348 13981.61 122.15 54918.50 88888.00 2020-12-13 01:43:31.000 348 13984.55 125.30 54915.34 88888.00 2020-12-13 01:43:32.000 348 13981.61 122.08 54918.55 88888.00 2020-12-13 01:43:33.000 348 13981.15 121.90 54918.70 88888.00 2020-12-13 01:43:34.000 348 13981.34 122.09 54918.56 88888.00 2020-12-13 01:43:35.000 348 13981.85 122.30 54918.62 88888.00 2020-12-13 01:43:36.000 348 13981.64 122.35 54918.57 88888.00 2020-12-13 01:43:37.000 348 13981.31 122.01 54918.68 88888.00 2020-12-13 01:43:38.000 348 13981.35 122.25 54918.56 88888.00 2020-12-13 01:43:39.000 348 13981.46 122.30 54918.61 88888.00 2020-12-13 01:43:40.000 348 13981.19 122.37 54918.55 88888.00 2020-12-13 01:43:41.000 348 13981.88 122.52 54918.60 88888.00 2020-12-13 01:43:42.000 348 13981.78 122.53 54918.65 88888.00 2020-12-13 01:43:43.000 348 13981.12 122.37 54918.81 88888.00 2020-12-13 01:43:44.000 348 13981.28 122.31 54918.69 88888.00 2020-12-13 01:43:45.000 348 13981.27 122.32 54918.71 88888.00 2020-12-13 01:43:46.000 348 13981.23 122.50 54918.61 88888.00 2020-12-13 01:43:47.000 348 13981.30 122.49 54918.58 88888.00 2020-12-13 01:43:48.000 348 13981.46 122.64 54918.47 88888.00 2020-12-13 01:43:49.000 348 13981.32 122.60 54918.60 88888.00 2020-12-13 01:43:50.000 348 13981.26 122.46 54918.92 88888.00 2020-12-13 01:43:51.000 348 13981.24 122.50 54918.69 88888.00 2020-12-13 01:43:52.000 348 13984.47 125.92 54915.45 88888.00 2020-12-13 01:43:53.000 348 13981.76 122.95 54918.57 88888.00 2020-12-13 01:43:54.000 348 13981.42 122.79 54918.67 88888.00 2020-12-13 01:43:55.000 348 13981.34 122.61 54918.73 88888.00 2020-12-13 01:43:56.000 348 13981.36 122.74 54918.72 88888.00 2020-12-13 01:43:57.000 348 13984.66 126.06 54915.37 88888.00 2020-12-13 01:43:58.000 348 13981.45 122.81 54918.72 88888.00 2020-12-13 01:43:59.000 348 13981.30 122.67 54918.85 88888.00 2020-12-13 01:44:00.000 348 13982.01 123.09 54918.68 88888.00 2020-12-13 01:44:01.000 348 13981.71 122.96 54918.74 88888.00 2020-12-13 01:44:02.000 348 13984.44 126.05 54915.48 88888.00 2020-12-13 01:44:03.000 348 13981.42 123.21 54918.62 88888.00 2020-12-13 01:44:04.000 348 13981.59 122.93 54918.88 88888.00 2020-12-13 01:44:05.000 348 13981.66 123.23 54918.50 88888.00 2020-12-13 01:44:06.000 348 13982.09 123.24 54918.68 88888.00 2020-12-13 01:44:07.000 348 13982.00 123.26 54918.76 88888.00 2020-12-13 01:44:08.000 348 13981.63 123.11 54918.60 88888.00 2020-12-13 01:44:09.000 348 13981.47 123.09 54918.90 88888.00 2020-12-13 01:44:10.000 348 13981.41 123.04 54918.94 88888.00 2020-12-13 01:44:11.000 348 13981.43 122.93 54919.18 88888.00 2020-12-13 01:44:12.000 348 13981.60 123.16 54918.97 88888.00 2020-12-13 01:44:13.000 348 13981.81 123.21 54918.91 88888.00 2020-12-13 01:44:14.000 348 13981.60 123.16 54918.87 88888.00 2020-12-13 01:44:15.000 348 13981.67 123.19 54919.01 88888.00 2020-12-13 01:44:16.000 348 13981.63 123.18 54919.07 88888.00 2020-12-13 01:44:17.000 348 13981.70 123.12 54918.99 88888.00 2020-12-13 01:44:18.000 348 13982.15 123.60 54918.86 88888.00 2020-12-13 01:44:19.000 348 13981.95 123.28 54918.95 88888.00 2020-12-13 01:44:20.000 348 13982.19 123.45 54918.81 88888.00 2020-12-13 01:44:21.000 348 13981.94 123.75 54918.68 88888.00 2020-12-13 01:44:22.000 348 13984.93 126.70 54915.79 88888.00 2020-12-13 01:44:23.000 348 13981.93 123.42 54918.86 88888.00 2020-12-13 01:44:24.000 348 13981.76 123.53 54918.88 88888.00 2020-12-13 01:44:25.000 348 13982.61 123.91 54918.90 88888.00 2020-12-13 01:44:26.000 348 13982.17 123.62 54919.01 88888.00 2020-12-13 01:44:27.000 348 13981.87 123.58 54919.29 88888.00 2020-12-13 01:44:28.000 348 13985.20 127.15 54915.41 88888.00 2020-12-13 01:44:29.000 348 13981.92 123.64 54919.12 88888.00 2020-12-13 01:44:30.000 348 13981.89 123.48 54919.33 88888.00 2020-12-13 01:44:31.000 348 13982.64 123.99 54918.98 88888.00 2020-12-13 01:44:32.000 348 13982.59 124.45 54918.14 88888.00 2020-12-13 01:44:33.000 348 13982.19 123.81 54918.70 88888.00 2020-12-13 01:44:34.000 348 13982.00 123.72 54918.95 88888.00 2020-12-13 01:44:35.000 348 13982.07 123.75 54919.15 88888.00 2020-12-13 01:44:36.000 348 13982.09 123.67 54919.14 88888.00 2020-12-13 01:44:37.000 348 13982.12 123.68 54919.22 88888.00 2020-12-13 01:44:38.000 348 13982.21 123.68 54919.42 88888.00 2020-12-13 01:44:39.000 348 13981.96 123.56 54919.40 88888.00 2020-12-13 01:44:40.000 348 13982.33 123.92 54919.09 88888.00 2020-12-13 01:44:41.000 348 13982.10 123.62 54919.22 88888.00 2020-12-13 01:44:42.000 348 13982.09 123.66 54919.24 88888.00 2020-12-13 01:44:43.000 348 13985.52 127.36 54915.83 88888.00 2020-12-13 01:44:44.000 348 13982.40 123.77 54919.29 88888.00 2020-12-13 01:44:45.000 348 13982.28 123.79 54919.27 88888.00 2020-12-13 01:44:46.000 348 13982.35 123.87 54919.11 88888.00 2020-12-13 01:44:47.000 348 13982.31 124.03 54919.31 88888.00 2020-12-13 01:44:48.000 348 13985.47 127.03 54916.12 88888.00 2020-12-13 01:44:49.000 348 13982.12 123.76 54919.43 88888.00 2020-12-13 01:44:50.000 348 13982.98 124.17 54919.29 88888.00 2020-12-13 01:44:51.000 348 13982.57 123.86 54919.45 88888.00 2020-12-13 01:44:52.000 348 13982.40 123.84 54919.44 88888.00 2020-12-13 01:44:53.000 348 13982.87 124.43 54918.87 88888.00 2020-12-13 01:44:54.000 348 13982.35 123.86 54919.33 88888.00 2020-12-13 01:44:55.000 348 13982.37 123.90 54919.47 88888.00 2020-12-13 01:44:56.000 348 13983.04 124.23 54919.26 88888.00 2020-12-13 01:44:57.000 348 13982.55 123.94 54919.40 88888.00 2020-12-13 01:44:58.000 348 13982.53 123.94 54919.39 88888.00 2020-12-13 01:44:59.000 348 13982.47 123.87 54919.45 88888.00 2020-12-13 01:45:00.000 348 13982.42 123.76 54919.54 88888.00 2020-12-13 01:45:01.000 348 13982.59 124.09 54919.42 88888.00 2020-12-13 01:45:02.000 348 13982.49 123.91 54919.53 88888.00 2020-12-13 01:45:03.000 348 13983.05 124.08 54919.38 88888.00 2020-12-13 01:45:04.000 348 13982.46 123.89 54919.37 88888.00 2020-12-13 01:45:05.000 348 13982.59 124.07 54919.45 88888.00 2020-12-13 01:45:06.000 348 13982.76 123.99 54919.63 88888.00 2020-12-13 01:45:07.000 348 13982.60 123.95 54919.48 88888.00 2020-12-13 01:45:08.000 348 13985.58 127.15 54916.36 88888.00 2020-12-13 01:45:09.000 348 13982.66 124.14 54919.34 88888.00 2020-12-13 01:45:10.000 348 13982.75 124.24 54919.32 88888.00 2020-12-13 01:45:11.000 348 13982.51 123.92 54919.54 88888.00 2020-12-13 01:45:12.000 348 13982.45 123.86 54919.53 88888.00 2020-12-13 01:45:13.000 348 13984.35 125.68 54917.42 88888.00 2020-12-13 01:45:14.000 348 13983.34 124.75 54919.25 88888.00 2020-12-13 01:45:15.000 348 13983.05 124.38 54919.46 88888.00 2020-12-13 01:45:16.000 348 13982.65 123.96 54919.54 88888.00 2020-12-13 01:45:17.000 348 13982.52 124.08 54919.40 88888.00 2020-12-13 01:45:18.000 348 13982.32 124.00 54919.65 88888.00 2020-12-13 01:45:19.000 348 13985.55 127.23 54916.27 88888.00 2020-12-13 01:45:20.000 348 13982.31 124.10 54919.62 88888.00 2020-12-13 01:45:21.000 348 13982.79 124.26 54919.63 88888.00 2020-12-13 01:45:22.000 348 13982.47 124.06 54919.53 88888.00 2020-12-13 01:45:23.000 348 13982.61 124.07 54919.57 88888.00 2020-12-13 01:45:24.000 348 13982.29 123.80 54919.62 88888.00 2020-12-13 01:45:25.000 348 13982.34 123.92 54919.57 88888.00 2020-12-13 01:45:26.000 348 13982.17 124.08 54919.52 88888.00 2020-12-13 01:45:27.000 348 13982.21 123.91 54919.54 88888.00 2020-12-13 01:45:28.000 348 13982.93 124.57 54919.45 88888.00 2020-12-13 01:45:29.000 348 13982.23 124.03 54919.62 88888.00 2020-12-13 01:45:30.000 348 13982.11 124.07 54919.54 88888.00 2020-12-13 01:45:31.000 348 13982.35 124.33 54919.35 88888.00 2020-12-13 01:45:32.000 348 13982.02 124.05 54919.64 88888.00 2020-12-13 01:45:33.000 348 13982.13 124.07 54919.43 88888.00 2020-12-13 01:45:34.000 348 13985.20 127.32 54916.12 88888.00 2020-12-13 01:45:35.000 348 13985.38 127.51 54916.19 88888.00 2020-12-13 01:45:36.000 348 13982.10 124.13 54919.54 88888.00 2020-12-13 01:45:37.000 348 13982.10 124.16 54919.49 88888.00 2020-12-13 01:45:38.000 348 13982.09 124.39 54919.15 88888.00 2020-12-13 01:45:39.000 348 13982.56 124.33 54919.36 88888.00 2020-12-13 01:45:40.000 348 13982.50 124.36 54919.49 88888.00 2020-12-13 01:45:41.000 348 13985.39 127.59 54916.14 88888.00 2020-12-13 01:45:42.000 348 13981.87 124.15 54919.50 88888.00 2020-12-13 01:45:43.000 348 13982.15 124.38 54919.46 88888.00 2020-12-13 01:45:44.000 348 13981.89 124.27 54919.43 88888.00 2020-12-13 01:45:45.000 348 13981.72 124.12 54919.50 88888.00 2020-12-13 01:45:46.000 348 13982.43 124.43 54919.44 88888.00 2020-12-13 01:45:47.000 348 13982.19 124.11 54919.36 88888.00 2020-12-13 01:45:48.000 348 13982.13 124.17 54919.52 88888.00 2020-12-13 01:45:49.000 348 13985.03 127.60 54916.23 88888.00 2020-12-13 01:45:50.000 348 13981.74 124.10 54919.53 88888.00 2020-12-13 01:45:51.000 348 13981.88 124.21 54919.45 88888.00 2020-12-13 01:45:52.000 348 13981.85 124.19 54919.60 88888.00 2020-12-13 01:45:53.000 348 13982.36 124.44 54919.48 88888.00 2020-12-13 01:45:54.000 348 13981.89 124.21 54919.52 88888.00 2020-12-13 01:45:55.000 348 13981.98 124.22 54919.46 88888.00 2020-12-13 01:45:56.000 348 13981.77 124.03 54919.64 88888.00 2020-12-13 01:45:57.000 348 13981.86 124.30 54919.58 88888.00 2020-12-13 01:45:58.000 348 13981.74 124.27 54919.53 88888.00 2020-12-13 01:45:59.000 348 13982.08 124.17 54919.39 88888.00 2020-12-13 01:46:00.000 348 13981.76 124.24 54919.48 88888.00 2020-12-13 01:46:01.000 348 13981.83 124.10 54919.49 88888.00 2020-12-13 01:46:02.000 348 13981.65 124.10 54919.60 88888.00 2020-12-13 01:46:03.000 348 13981.71 124.08 54919.61 88888.00 2020-12-13 01:46:04.000 348 13982.53 124.47 54919.28 88888.00 2020-12-13 01:46:05.000 348 13982.22 124.46 54919.36 88888.00 2020-12-13 01:46:06.000 348 13981.77 124.09 54919.57 88888.00 2020-12-13 01:46:07.000 348 13981.62 124.22 54919.49 88888.00 2020-12-13 01:46:08.000 348 13981.65 124.17 54919.60 88888.00 2020-12-13 01:46:09.000 348 13981.77 124.27 54919.48 88888.00 2020-12-13 01:46:10.000 348 13984.65 127.40 54916.52 88888.00 2020-12-13 01:46:11.000 348 13982.16 124.55 54919.37 88888.00 2020-12-13 01:46:12.000 348 13981.78 124.20 54919.56 88888.00 2020-12-13 01:46:13.000 348 13982.04 124.18 54919.50 88888.00 2020-12-13 01:46:14.000 348 13981.88 124.63 54919.21 88888.00 2020-12-13 01:46:15.000 348 13984.63 127.27 54916.49 88888.00 2020-12-13 01:46:16.000 348 13981.65 124.22 54919.43 88888.00 2020-12-13 01:46:17.000 348 13981.76 124.12 54919.48 88888.00 2020-12-13 01:46:18.000 348 13982.11 124.28 54919.39 88888.00 2020-12-13 01:46:19.000 348 13981.62 124.19 54919.70 88888.00 2020-12-13 01:46:20.000 348 13981.40 124.20 54919.56 88888.00 2020-12-13 01:46:21.000 348 13981.65 124.27 54919.61 88888.00 2020-12-13 01:46:22.000 348 13981.41 124.17 54919.62 88888.00 2020-12-13 01:46:23.000 348 13981.43 124.20 54919.73 88888.00 2020-12-13 01:46:24.000 348 13981.47 124.23 54919.60 88888.00 2020-12-13 01:46:25.000 348 13984.53 127.49 54916.25 88888.00 2020-12-13 01:46:26.000 348 13981.44 124.47 54919.46 88888.00 2020-12-13 01:46:27.000 348 13981.19 124.24 54919.62 88888.00 2020-12-13 01:46:28.000 348 13981.30 124.35 54919.59 88888.00 2020-12-13 01:46:29.000 348 13982.03 124.65 54919.59 88888.00 2020-12-13 01:46:30.000 348 13981.61 124.22 54919.75 88888.00 2020-12-13 01:46:31.000 348 13984.68 127.67 54916.33 88888.00 2020-12-13 01:46:32.000 348 13981.17 124.10 54919.82 88888.00 2020-12-13 01:46:33.000 348 13981.25 124.28 54919.60 88888.00 2020-12-13 01:46:34.000 348 13980.92 124.17 54919.78 88888.00 2020-12-13 01:46:35.000 348 13980.92 124.19 54919.67 88888.00 2020-12-13 01:46:36.000 348 13981.61 124.69 54919.26 88888.00 2020-12-13 01:46:37.000 348 13981.23 124.21 54919.54 88888.00 2020-12-13 01:46:38.000 348 13981.13 124.36 54919.62 88888.00 2020-12-13 01:46:39.000 348 13980.83 124.30 54919.71 88888.00 2020-12-13 01:46:40.000 348 13980.91 124.40 54919.65 88888.00 2020-12-13 01:46:41.000 348 13980.85 124.57 54919.38 88888.00 2020-12-13 01:46:42.000 348 13981.99 125.01 54918.51 88888.00 2020-12-13 01:46:43.000 348 13981.41 124.54 54919.67 88888.00 2020-12-13 01:46:44.000 348 13980.97 124.49 54919.38 88888.00 2020-12-13 01:46:45.000 348 13980.64 124.23 54919.64 88888.00 2020-12-13 01:46:46.000 348 13980.83 124.53 54919.50 88888.00 2020-12-13 01:46:47.000 348 13980.64 124.33 54919.74 88888.00 2020-12-13 01:46:48.000 348 13980.91 124.40 54919.59 88888.00 2020-12-13 01:46:49.000 348 13980.73 124.38 54919.74 88888.00 2020-12-13 01:46:50.000 348 13980.77 124.32 54919.68 88888.00 2020-12-13 01:46:51.000 348 13980.46 124.03 54919.92 88888.00 2020-12-13 01:46:52.000 348 13980.64 124.36 54919.69 88888.00 2020-12-13 01:46:53.000 348 13980.55 124.30 54919.68 88888.00 2020-12-13 01:46:54.000 348 13980.47 124.63 54919.43 88888.00 2020-12-13 01:46:55.000 348 13981.21 124.62 54919.56 88888.00 2020-12-13 01:46:56.000 348 13983.75 127.41 54916.35 88888.00 2020-12-13 01:46:57.000 348 13980.52 124.26 54919.75 88888.00 2020-12-13 01:46:58.000 348 13980.31 124.00 54919.69 88888.00 2020-12-13 01:46:59.000 348 13980.42 124.10 54919.76 88888.00 2020-12-13 01:47:00.000 348 13980.23 124.21 54919.73 88888.00 2020-12-13 01:47:01.000 348 13983.81 127.33 54916.60 88888.00 2020-12-13 01:47:02.000 348 13980.75 124.44 54919.65 88888.00 2020-12-13 01:47:03.000 348 13981.34 125.01 54918.72 88888.00 2020-12-13 01:47:04.000 348 13980.51 124.31 54919.43 88888.00 2020-12-13 01:47:05.000 348 13980.60 124.22 54919.53 88888.00 2020-12-13 01:47:06.000 348 13980.24 124.00 54919.64 88888.00 2020-12-13 01:47:07.000 348 13980.72 124.20 54919.60 88888.00 2020-12-13 01:47:08.000 348 13980.78 124.09 54919.55 88888.00 2020-12-13 01:47:09.000 348 13980.40 123.89 54919.70 88888.00 2020-12-13 01:47:10.000 348 13980.25 123.80 54919.60 88888.00 2020-12-13 01:47:11.000 348 13980.38 124.07 54919.55 88888.00 2020-12-13 01:47:12.000 348 13980.29 123.95 54919.56 88888.00 2020-12-13 01:47:13.000 348 13980.28 123.86 54919.53 88888.00 2020-12-13 01:47:14.000 348 13980.64 123.99 54919.61 88888.00 2020-12-13 01:47:15.000 348 13980.11 123.77 54919.59 88888.00 2020-12-13 01:47:16.000 348 13980.20 123.84 54919.55 88888.00 2020-12-13 01:47:17.000 348 13980.17 123.79 54919.46 88888.00 2020-12-13 01:47:18.000 348 13980.03 123.80 54919.43 88888.00 2020-12-13 01:47:19.000 348 13980.07 123.94 54919.37 88888.00 2020-12-13 01:47:20.000 348 13979.71 123.83 54919.44 88888.00 2020-12-13 01:47:21.000 348 13979.99 123.62 54919.47 88888.00 2020-12-13 01:47:22.000 348 13979.72 123.44 54919.64 88888.00 2020-12-13 01:47:23.000 348 13979.75 123.34 54919.44 88888.00 2020-12-13 01:47:24.000 348 13983.29 127.32 54915.67 88888.00 2020-12-13 01:47:25.000 348 13979.50 123.28 54919.62 88888.00 2020-12-13 01:47:26.000 348 13980.12 123.67 54919.65 88888.00 2020-12-13 01:47:27.000 348 13980.03 123.57 54919.39 88888.00 2020-12-13 01:47:28.000 348 13979.73 123.54 54919.46 88888.00 2020-12-13 01:47:29.000 348 13982.62 126.39 54916.42 88888.00 2020-12-13 01:47:30.000 348 13979.60 123.33 54919.56 88888.00 2020-12-13 01:47:31.000 348 13979.35 123.13 54919.64 88888.00 2020-12-13 01:47:32.000 348 13983.09 126.74 54916.24 88888.00 2020-12-13 01:47:33.000 348 13979.76 123.38 54919.62 88888.00 2020-12-13 01:47:34.000 348 13979.54 123.34 54919.47 88888.00 2020-12-13 01:47:35.000 348 13979.19 123.30 54919.48 88888.00 2020-12-13 01:47:36.000 348 13979.14 123.19 54919.53 88888.00 2020-12-13 01:47:37.000 348 13979.01 123.15 54919.62 88888.00 2020-12-13 01:47:38.000 348 13978.86 123.19 54919.52 88888.00 2020-12-13 01:47:39.000 348 13979.60 123.36 54919.51 88888.00 2020-12-13 01:47:40.000 348 13978.95 123.22 54919.46 88888.00 2020-12-13 01:47:41.000 348 13978.94 123.06 54919.48 88888.00 2020-12-13 01:47:42.000 348 13978.93 123.34 54919.29 88888.00 2020-12-13 01:47:43.000 348 13978.75 123.08 54919.51 88888.00 2020-12-13 01:47:44.000 348 13978.77 123.19 54919.56 88888.00 2020-12-13 01:47:45.000 348 13978.69 123.19 54919.57 88888.00 2020-12-13 01:47:46.000 348 13979.00 123.25 54919.54 88888.00 2020-12-13 01:47:47.000 348 13978.80 123.39 54919.42 88888.00 2020-12-13 01:47:48.000 348 13978.83 123.48 54919.24 88888.00 2020-12-13 01:47:49.000 348 13978.45 123.14 54919.51 88888.00 2020-12-13 01:47:50.000 348 13978.78 123.21 54919.20 88888.00 2020-12-13 01:47:51.000 348 13979.08 123.43 54919.26 88888.00 2020-12-13 01:47:52.000 348 13978.72 123.40 54919.36 88888.00 2020-12-13 01:47:53.000 348 13978.51 123.39 54919.38 88888.00 2020-12-13 01:47:54.000 348 13978.31 123.46 54919.56 88888.00 2020-12-13 01:47:55.000 348 13978.85 123.77 54919.06 88888.00 2020-12-13 01:47:56.000 348 13978.31 123.47 54919.50 88888.00 2020-12-13 01:47:57.000 348 13978.94 123.92 54919.30 88888.00 2020-12-13 01:47:58.000 348 13981.28 126.00 54917.00 88888.00 2020-12-13 01:47:59.000 348 13978.43 123.65 54919.14 88888.00 2020-12-13 01:48:00.000 348 13978.10 123.46 54919.54 88888.00 2020-12-13 01:48:01.000 348 13978.31 123.67 54919.34 88888.00 2020-12-13 01:48:02.000 348 13977.84 123.47 54919.46 88888.00 2020-12-13 01:48:03.000 348 13981.17 126.86 54915.89 88888.00 2020-12-13 01:48:04.000 348 13978.39 123.83 54919.32 88888.00 2020-12-13 01:48:05.000 348 13977.97 123.77 54919.24 88888.00 2020-12-13 01:48:06.000 348 13978.05 123.87 54919.24 88888.00 2020-12-13 01:48:07.000 348 13977.88 123.79 54919.08 88888.00 2020-12-13 01:48:08.000 348 13977.61 123.74 54919.26 88888.00 2020-12-13 01:48:09.000 348 13977.92 123.96 54919.16 88888.00 2020-12-13 01:48:10.000 348 13977.99 124.16 54919.06 88888.00 2020-12-13 01:48:11.000 348 13977.89 123.95 54919.17 88888.00 2020-12-13 01:48:12.000 348 13980.70 127.13 54915.97 88888.00 2020-12-13 01:48:13.000 348 13977.71 124.12 54919.19 88888.00 2020-12-13 01:48:14.000 348 13977.51 124.08 54919.20 88888.00 2020-12-13 01:48:15.000 348 13977.56 124.23 54919.08 88888.00 2020-12-13 01:48:16.000 348 13978.15 124.77 54918.89 88888.00 2020-12-13 01:48:17.000 348 13980.92 127.54 54915.80 88888.00 2020-12-13 01:48:18.000 348 13977.51 124.42 54919.16 88888.00 2020-12-13 01:48:19.000 348 13977.24 124.31 54919.27 88888.00 2020-12-13 01:48:20.000 348 13977.59 124.50 54919.13 88888.00 2020-12-13 01:48:21.000 348 13977.10 124.46 54919.21 88888.00 2020-12-13 01:48:22.000 348 13978.04 124.84 54918.85 88888.00 2020-12-13 01:48:23.000 348 13977.64 124.76 54919.03 88888.00 2020-12-13 01:48:24.000 348 13977.33 124.64 54919.24 88888.00 2020-12-13 01:48:25.000 348 13977.12 124.75 54919.04 88888.00 2020-12-13 01:48:26.000 348 13977.05 124.51 54919.23 88888.00 2020-12-13 01:48:27.000 348 13977.31 124.96 54918.95 88888.00 2020-12-13 01:48:28.000 348 13976.94 124.77 54919.10 88888.00 2020-12-13 01:48:29.000 348 13977.46 125.26 54918.91 88888.00 2020-12-13 01:48:30.000 348 13977.03 124.88 54919.20 88888.00 2020-12-13 01:48:31.000 348 13976.83 125.07 54919.42 88888.00 2020-12-13 01:48:32.000 348 13976.89 124.87 54919.19 88888.00 2020-12-13 01:48:33.000 348 13977.05 125.25 54918.90 88888.00 2020-12-13 01:48:34.000 348 13977.10 125.44 54918.97 88888.00 2020-12-13 01:48:35.000 348 13977.39 125.31 54918.97 88888.00 2020-12-13 01:48:36.000 348 13977.27 125.40 54919.15 88888.00 2020-12-13 01:48:37.000 348 13977.03 125.46 54918.82 88888.00 2020-12-13 01:48:38.000 348 13976.88 125.42 54918.99 88888.00 2020-12-13 01:48:39.000 348 13977.15 125.65 54918.89 88888.00 2020-12-13 01:48:40.000 348 13976.94 125.36 54918.83 88888.00 2020-12-13 01:48:41.000 348 13977.35 125.75 54918.99 88888.00 2020-12-13 01:48:42.000 348 13980.42 129.19 54915.53 88888.00 2020-12-13 01:48:43.000 348 13977.01 125.82 54918.94 88888.00 2020-12-13 01:48:44.000 348 13977.22 125.88 54918.63 88888.00 2020-12-13 01:48:45.000 348 13976.87 125.67 54919.01 88888.00 2020-12-13 01:48:46.000 348 13976.85 125.85 54918.99 88888.00 2020-12-13 01:48:47.000 348 13977.35 126.00 54919.07 88888.00 2020-12-13 01:48:48.000 348 13980.39 129.07 54915.88 88888.00 2020-12-13 01:48:49.000 348 13976.98 126.05 54918.92 88888.00 2020-12-13 01:48:50.000 348 13976.93 125.89 54919.04 88888.00 2020-12-13 01:48:51.000 348 13976.72 125.80 54919.07 88888.00 2020-12-13 01:48:52.000 348 13976.43 125.34 54919.71 88888.00 2020-12-13 01:48:53.000 348 13976.83 126.10 54918.94 88888.00 2020-12-13 01:48:54.000 348 13977.32 126.33 54918.85 88888.00 2020-12-13 01:48:55.000 348 13977.10 126.19 54918.77 88888.00 2020-12-13 01:48:56.000 348 13976.71 126.04 54919.13 88888.00 2020-12-13 01:48:57.000 348 13976.75 126.27 54919.02 88888.00 2020-12-13 01:48:58.000 348 13979.84 129.28 54915.92 88888.00 2020-12-13 01:48:59.000 348 13976.88 126.19 54919.15 88888.00 2020-12-13 01:49:00.000 348 13976.86 126.33 54918.90 88888.00 2020-12-13 01:49:01.000 348 13976.83 126.28 54919.07 88888.00 2020-12-13 01:49:02.000 348 13976.95 126.48 54918.92 88888.00 2020-12-13 01:49:03.000 348 13976.84 126.33 54919.07 88888.00 2020-12-13 01:49:04.000 348 13980.09 129.86 54915.75 88888.00 2020-12-13 01:49:05.000 348 13976.89 126.45 54919.01 88888.00 2020-12-13 01:49:06.000 348 13977.38 126.81 54919.00 88888.00 2020-12-13 01:49:07.000 348 13976.95 126.56 54919.06 88888.00 2020-12-13 01:49:08.000 348 13976.71 126.57 54919.12 88888.00 2020-12-13 01:49:09.000 348 13976.69 126.86 54918.93 88888.00 2020-12-13 01:49:10.000 348 13977.02 127.09 54918.85 88888.00 2020-12-13 01:49:11.000 348 13976.70 126.70 54919.02 88888.00 2020-12-13 01:49:12.000 348 13977.17 126.98 54918.92 88888.00 2020-12-13 01:49:13.000 348 13977.55 127.66 54918.13 88888.00 2020-12-13 01:49:14.000 348 13977.04 127.06 54919.01 88888.00 2020-12-13 01:49:15.000 348 13977.18 127.17 54918.63 88888.00 2020-12-13 01:49:16.000 348 13976.68 126.81 54919.02 88888.00 2020-12-13 01:49:17.000 348 13977.00 127.10 54918.94 88888.00 2020-12-13 01:49:18.000 348 13976.87 127.08 54919.03 88888.00 2020-12-13 01:49:19.000 348 13980.44 130.60 54915.77 88888.00 2020-12-13 01:49:20.000 348 13977.12 127.15 54919.02 88888.00 2020-12-13 01:49:21.000 348 13977.03 127.33 54919.18 88888.00 2020-12-13 01:49:22.000 348 13977.05 127.33 54919.18 88888.00 2020-12-13 01:49:23.000 348 13977.18 127.37 54919.02 88888.00 2020-12-13 01:49:24.000 348 13977.06 127.35 54919.04 88888.00 2020-12-13 01:49:25.000 348 13977.63 127.73 54919.07 88888.00 2020-12-13 01:49:26.000 348 13977.37 127.37 54919.04 88888.00 2020-12-13 01:49:27.000 348 13977.43 127.59 54919.04 88888.00 2020-12-13 01:49:28.000 348 13977.41 127.45 54919.02 88888.00 2020-12-13 01:49:29.000 348 13980.47 130.61 54916.00 88888.00 2020-12-13 01:49:30.000 348 13977.67 127.72 54919.10 88888.00 2020-12-13 01:49:31.000 348 13977.52 127.83 54919.16 88888.00 2020-12-13 01:49:32.000 348 13977.74 127.68 54919.22 88888.00 2020-12-13 01:49:33.000 348 13977.73 127.77 54919.12 88888.00 2020-12-13 01:49:34.000 348 13978.81 128.68 54918.55 88888.00 2020-12-13 01:49:35.000 348 13981.23 131.06 54915.87 88888.00 2020-12-13 01:49:36.000 348 13977.90 128.00 54919.14 88888.00 2020-12-13 01:49:37.000 348 13978.55 128.02 54919.14 88888.00 2020-12-13 01:49:38.000 348 13978.40 128.11 54919.12 88888.00 2020-12-13 01:49:39.000 348 13978.29 128.02 54919.26 88888.00 2020-12-13 01:49:40.000 348 13978.11 127.87 54919.30 88888.00 2020-12-13 01:49:41.000 348 13978.15 127.84 54919.31 88888.00 2020-12-13 01:49:42.000 348 13978.30 127.99 54919.17 88888.00 2020-12-13 01:49:43.000 348 13981.42 131.87 54914.62 88888.00 2020-12-13 01:49:44.000 348 13982.03 131.47 54915.94 88888.00 2020-12-13 01:49:45.000 348 13978.61 128.15 54919.26 88888.00 2020-12-13 01:49:46.000 348 13978.54 128.09 54919.40 88888.00 2020-12-13 01:49:47.000 348 13978.53 128.07 54919.30 88888.00 2020-12-13 01:49:48.000 348 13978.52 128.04 54919.30 88888.00 2020-12-13 01:49:49.000 348 13981.79 131.28 54916.10 88888.00 2020-12-13 01:49:50.000 348 13979.05 128.25 54919.36 88888.00 2020-12-13 01:49:51.000 348 13979.05 128.26 54919.36 88888.00 2020-12-13 01:49:52.000 348 13978.67 128.16 54919.53 88888.00 2020-12-13 01:49:53.000 348 13978.66 128.10 54919.34 88888.00 2020-12-13 01:49:54.000 348 13978.51 128.06 54919.52 88888.00 2020-12-13 01:49:55.000 348 13979.03 128.52 54919.29 88888.00 2020-12-13 01:49:56.000 348 13978.63 128.32 54919.45 88888.00 2020-12-13 01:49:57.000 348 13978.85 128.19 54919.50 88888.00 2020-12-13 01:49:58.000 348 13978.56 127.93 54919.55 88888.00 2020-12-13 01:49:59.000 348 13978.52 128.07 54919.56 88888.00 2020-12-13 01:50:00.000 348 13978.50 128.07 54919.58 88888.00 2020-12-13 01:50:01.000 348 13978.81 128.25 54919.26 88888.00 2020-12-13 01:50:02.000 348 13981.50 130.68 54917.86 88888.00 2020-12-13 01:50:03.000 348 13978.69 128.04 54919.44 88888.00 2020-12-13 01:50:04.000 348 13978.61 128.05 54919.63 88888.00 2020-12-13 01:50:05.000 348 13978.53 128.41 54919.38 88888.00 2020-12-13 01:50:06.000 348 13978.91 128.31 54919.51 88888.00 2020-12-13 01:50:07.000 348 13978.36 127.82 54919.65 88888.00 2020-12-13 01:50:08.000 348 13981.52 131.15 54916.40 88888.00 2020-12-13 01:50:09.000 348 13978.97 128.19 54919.63 88888.00 2020-12-13 01:50:10.000 348 13978.54 127.98 54919.69 88888.00 2020-12-13 01:50:11.000 348 13978.49 127.97 54919.65 88888.00 2020-12-13 01:50:12.000 348 13978.43 127.98 54919.53 88888.00 2020-12-13 01:50:13.000 348 13978.50 127.97 54919.66 88888.00 2020-12-13 01:50:14.000 348 13981.48 131.25 54916.38 88888.00 2020-12-13 01:50:15.000 348 13979.09 128.32 54919.56 88888.00 2020-12-13 01:50:16.000 348 13979.13 128.19 54919.64 88888.00 2020-12-13 01:50:17.000 348 13978.40 127.85 54919.88 88888.00 2020-12-13 01:50:18.000 348 13978.67 128.04 54919.75 88888.00 2020-12-13 01:50:19.000 348 13978.59 127.97 54919.54 88888.00 2020-12-13 01:50:20.000 348 13981.69 131.12 54916.60 88888.00 2020-12-13 01:50:21.000 348 13978.43 127.93 54919.69 88888.00 2020-12-13 01:50:22.000 348 13978.77 127.97 54919.64 88888.00 2020-12-13 01:50:23.000 348 13978.38 127.79 54919.84 88888.00 2020-12-13 01:50:24.000 348 13978.57 127.92 54919.82 88888.00 2020-12-13 01:50:25.000 348 13978.54 127.91 54919.74 88888.00 2020-12-13 01:50:26.000 348 13978.46 127.89 54919.84 88888.00 2020-12-13 01:50:27.000 348 13979.02 128.07 54919.89 88888.00 2020-12-13 01:50:28.000 348 13978.98 128.17 54919.62 88888.00 2020-12-13 01:50:29.000 348 13978.82 127.94 54919.83 88888.00 2020-12-13 01:50:30.000 348 13978.80 127.95 54919.90 88888.00 2020-12-13 01:50:31.000 348 13978.83 127.96 54919.73 88888.00 2020-12-13 01:50:32.000 348 13978.74 127.93 54919.86 88888.00 2020-12-13 01:50:33.000 348 13978.61 127.79 54920.04 88888.00 2020-12-13 01:50:34.000 348 13980.13 129.11 54918.40 88888.00 2020-12-13 01:50:35.000 348 13980.38 129.03 54919.07 88888.00 2020-12-13 01:50:36.000 348 13979.04 128.23 54919.75 88888.00 2020-12-13 01:50:37.000 348 13978.73 127.81 54920.05 88888.00 2020-12-13 01:50:38.000 348 13983.13 132.47 54915.36 88888.00 2020-12-13 01:50:39.000 348 13982.07 130.81 54917.30 88888.00 2020-12-13 01:50:40.000 348 13979.49 128.22 54919.77 88888.00 2020-12-13 01:50:41.000 348 13979.15 127.97 54919.76 88888.00 2020-12-13 01:50:42.000 348 13979.08 127.98 54920.00 88888.00 2020-12-13 01:50:43.000 348 13978.86 127.97 54919.96 88888.00 2020-12-13 01:50:44.000 348 13982.05 131.20 54916.64 88888.00 2020-12-13 01:50:45.000 348 13979.05 127.97 54919.95 88888.00 2020-12-13 01:50:46.000 348 13978.96 127.94 54920.01 88888.00 2020-12-13 01:50:47.000 348 13979.19 127.85 54920.19 88888.00 2020-12-13 01:50:48.000 348 13979.13 128.15 54920.03 88888.00 2020-12-13 01:50:49.000 348 13978.99 127.89 54920.12 88888.00 2020-12-13 01:50:50.000 348 13978.94 127.72 54920.20 88888.00 2020-12-13 01:50:51.000 348 13979.13 127.92 54920.19 88888.00 2020-12-13 01:50:52.000 348 13979.60 128.12 54919.99 88888.00 2020-12-13 01:50:53.000 348 13979.15 127.97 54920.09 88888.00 2020-12-13 01:50:54.000 348 13979.33 127.87 54920.34 88888.00 2020-12-13 01:50:55.000 348 13979.01 127.86 54920.31 88888.00 2020-12-13 01:50:56.000 348 13979.09 127.97 54920.30 88888.00 2020-12-13 01:50:57.000 348 13979.05 127.89 54920.28 88888.00 2020-12-13 01:50:58.000 348 13978.89 127.76 54920.27 88888.00 2020-12-13 01:50:59.000 348 13979.39 128.10 54920.35 88888.00 2020-12-13 01:51:00.000 348 13979.12 127.75 54920.34 88888.00 2020-12-13 01:51:01.000 348 13979.17 128.03 54920.16 88888.00 2020-12-13 01:51:02.000 348 13979.23 128.12 54920.19 88888.00 2020-12-13 01:51:03.000 348 13978.84 127.79 54920.32 88888.00 2020-12-13 01:51:04.000 348 13978.78 127.72 54920.49 88888.00 2020-12-13 01:51:05.000 348 13979.29 127.91 54920.41 88888.00 2020-12-13 01:51:06.000 348 13979.05 127.64 54920.09 88888.00 2020-12-13 01:51:07.000 348 13978.83 127.63 54920.56 88888.00 2020-12-13 01:51:08.000 348 13978.90 127.67 54920.59 88888.00 2020-12-13 01:51:09.000 348 13982.04 130.89 54917.21 88888.00 2020-12-13 01:51:10.000 348 13978.79 127.64 54920.35 88888.00 2020-12-13 01:51:11.000 348 13978.94 127.80 54920.47 88888.00 2020-12-13 01:51:12.000 348 13979.02 127.71 54920.36 88888.00 2020-12-13 01:51:13.000 348 13978.87 127.67 54920.42 88888.00 2020-12-13 01:51:14.000 348 13979.03 128.02 54920.33 88888.00 2020-12-13 01:51:15.000 348 13981.95 130.83 54917.33 88888.00 2020-12-13 01:51:16.000 348 13978.94 127.75 54920.40 88888.00 2020-12-13 01:51:17.000 348 13979.33 127.94 54920.51 88888.00 2020-12-13 01:51:18.000 348 13978.98 127.77 54920.53 88888.00 2020-12-13 01:51:19.000 348 13978.70 127.61 54920.58 88888.00 2020-12-13 01:51:20.000 348 13978.85 127.69 54920.57 88888.00 2020-12-13 01:51:21.000 348 13978.79 127.86 54920.42 88888.00 2020-12-13 01:51:22.000 348 13978.76 127.71 54920.54 88888.00 2020-12-13 01:51:23.000 348 13979.48 128.49 54919.69 88888.00 2020-12-13 01:51:24.000 348 13979.16 128.02 54920.38 88888.00 2020-12-13 01:51:25.000 348 13978.86 127.77 54920.39 88888.00 2020-12-13 01:51:26.000 348 13978.54 127.60 54920.68 88888.00 2020-12-13 01:51:27.000 348 13978.68 127.72 54920.33 88888.00 2020-12-13 01:51:28.000 348 13978.43 127.52 54920.63 88888.00 2020-12-13 01:51:29.000 348 13978.61 127.79 54920.54 88888.00 2020-12-13 01:51:30.000 348 13979.14 127.91 54920.58 88888.00 2020-12-13 01:51:31.000 348 13981.81 130.75 54917.45 88888.00 2020-12-13 01:51:32.000 348 13978.94 127.79 54920.20 88888.00 2020-12-13 01:51:33.000 348 13978.76 127.80 54920.46 88888.00 2020-12-13 01:51:34.000 348 13978.67 127.66 54920.42 88888.00 2020-12-13 01:51:35.000 348 13978.68 127.59 54920.59 88888.00 2020-12-13 01:51:36.000 348 13978.40 127.38 54920.63 88888.00 2020-12-13 01:51:37.000 348 13982.38 130.92 54917.49 88888.00 2020-12-13 01:51:38.000 348 13978.50 127.46 54920.78 88888.00 2020-12-13 01:51:39.000 348 13978.68 127.36 54920.72 88888.00 2020-12-13 01:51:40.000 348 13978.67 127.57 54920.60 88888.00 2020-12-13 01:51:41.000 348 13978.55 127.37 54920.75 88888.00 2020-12-13 01:51:42.000 348 13978.70 127.87 54920.46 88888.00 2020-12-13 01:51:43.000 348 13979.05 127.90 54920.39 88888.00 2020-12-13 01:51:44.000 348 13979.38 128.38 54919.91 88888.00 2020-12-13 01:51:45.000 348 13978.60 127.49 54920.75 88888.00 2020-12-13 01:51:46.000 348 13981.85 130.74 54917.07 88888.00 2020-12-13 01:51:47.000 348 13978.53 127.55 54920.64 88888.00 2020-12-13 01:51:48.000 348 13978.98 127.59 54920.66 88888.00 2020-12-13 01:51:49.000 348 13979.06 127.57 54920.57 88888.00 2020-12-13 01:51:50.000 348 13978.61 127.34 54920.74 88888.00 2020-12-13 01:51:51.000 348 13978.43 127.20 54920.84 88888.00 2020-12-13 01:51:52.000 348 13978.57 127.44 54920.56 88888.00 2020-12-13 01:51:53.000 348 13978.46 127.40 54920.66 88888.00 2020-12-13 01:51:54.000 348 13978.48 127.27 54920.74 88888.00 2020-12-13 01:51:55.000 348 13979.01 127.51 54920.64 88888.00 2020-12-13 01:51:56.000 348 13978.74 127.38 54920.55 88888.00 2020-12-13 01:51:57.000 348 13978.99 127.56 54920.50 88888.00 2020-12-13 01:51:58.000 348 13978.56 127.29 54920.71 88888.00 2020-12-13 01:51:59.000 348 13978.48 127.08 54920.71 88888.00 2020-12-13 01:52:00.000 348 13978.50 127.27 54920.54 88888.00 2020-12-13 01:52:01.000 348 13981.65 130.34 54917.58 88888.00 2020-12-13 01:52:02.000 348 13978.95 127.33 54920.77 88888.00 2020-12-13 01:52:03.000 348 13978.54 127.42 54920.53 88888.00 2020-12-13 01:52:04.000 348 13978.51 127.10 54920.79 88888.00 2020-12-13 01:52:05.000 348 13979.30 128.10 54919.62 88888.00 2020-12-13 01:52:06.000 348 13978.55 127.20 54920.74 88888.00 2020-12-13 01:52:07.000 348 13981.56 130.23 54917.51 88888.00 2020-12-13 01:52:08.000 348 13978.69 127.19 54920.65 88888.00 2020-12-13 01:52:09.000 348 13978.39 127.00 54920.80 88888.00 2020-12-13 01:52:10.000 348 13978.50 127.05 54920.94 88888.00 2020-12-13 01:52:11.000 348 13978.51 127.05 54920.51 88888.00 2020-12-13 01:52:12.000 348 13978.57 127.26 54920.35 88888.00 2020-12-13 01:52:13.000 348 13978.92 127.32 54920.69 88888.00 2020-12-13 01:52:14.000 348 13979.11 127.26 54920.60 88888.00 2020-12-13 01:52:15.000 348 13978.70 127.15 54920.58 88888.00 2020-12-13 01:52:16.000 348 13978.40 126.94 54920.83 88888.00 2020-12-13 01:52:17.000 348 13978.54 127.06 54920.71 88888.00 2020-12-13 01:52:18.000 348 13978.48 127.00 54920.82 88888.00 2020-12-13 01:52:19.000 348 13978.41 126.85 54920.78 88888.00 2020-12-13 01:52:20.000 348 13979.05 127.26 54920.61 88888.00 2020-12-13 01:52:21.000 348 13981.87 130.38 54917.45 88888.00 2020-12-13 01:52:22.000 348 13978.73 127.05 54920.80 88888.00 2020-12-13 01:52:23.000 348 13978.64 127.11 54920.71 88888.00 2020-12-13 01:52:24.000 348 13978.50 127.00 54920.73 88888.00 2020-12-13 01:52:25.000 348 13978.64 126.99 54920.75 88888.00 2020-12-13 01:52:26.000 348 13981.51 130.04 54917.52 88888.00 2020-12-13 01:52:27.000 348 13978.70 127.16 54920.59 88888.00 2020-12-13 01:52:28.000 348 13978.51 126.92 54920.76 88888.00 2020-12-13 01:52:29.000 348 13978.46 126.87 54920.67 88888.00 2020-12-13 01:52:30.000 348 13978.64 127.20 54920.57 88888.00 2020-12-13 01:52:31.000 348 13978.57 126.98 54920.64 88888.00 2020-12-13 01:52:32.000 348 13978.42 126.92 54920.64 88888.00 2020-12-13 01:52:33.000 348 13978.57 127.01 54920.71 88888.00 2020-12-13 01:52:34.000 348 13978.41 126.88 54920.82 88888.00 2020-12-13 01:52:35.000 348 13978.53 126.98 54920.53 88888.00 2020-12-13 01:52:36.000 348 13978.38 126.88 54920.75 88888.00 2020-12-13 01:52:37.000 348 13978.19 126.69 54920.84 88888.00 2020-12-13 01:52:38.000 348 13978.84 127.07 54920.68 88888.00 2020-12-13 01:52:39.000 348 13978.83 127.01 54920.74 88888.00 2020-12-13 01:52:40.000 348 13978.54 126.76 54921.00 88888.00 2020-12-13 01:52:41.000 348 13978.34 126.80 54920.76 88888.00 2020-12-13 01:52:42.000 348 13978.17 126.65 54920.81 88888.00 2020-12-13 01:52:43.000 348 13978.51 126.84 54920.88 88888.00 2020-12-13 01:52:44.000 348 13978.17 126.68 54920.83 88888.00 2020-12-13 01:52:45.000 348 13978.78 126.82 54920.85 88888.00 2020-12-13 01:52:46.000 348 13978.35 126.55 54920.86 88888.00 2020-12-13 01:52:47.000 348 13978.35 126.75 54920.68 88888.00 2020-12-13 01:52:48.000 348 13977.99 126.39 54920.99 88888.00 2020-12-13 01:52:49.000 348 13977.96 126.40 54920.95 88888.00 2020-12-13 01:52:50.000 348 13977.96 126.42 54920.81 88888.00 2020-12-13 01:52:51.000 348 13979.99 128.27 54918.49 88888.00 2020-12-13 01:52:52.000 348 13979.18 127.01 54920.63 88888.00 2020-12-13 01:52:53.000 348 13977.77 126.28 54920.74 88888.00 2020-12-13 01:52:54.000 348 13977.95 126.60 54920.77 88888.00 2020-12-13 01:52:55.000 348 13978.11 126.82 54920.32 88888.00 2020-12-13 01:52:56.000 348 13977.87 126.49 54920.74 88888.00 2020-12-13 01:52:57.000 348 13980.83 129.54 54917.51 88888.00 2020-12-13 01:52:58.000 348 13977.82 126.41 54920.73 88888.00 2020-12-13 01:52:59.000 348 13977.70 126.43 54920.91 88888.00 2020-12-13 01:53:00.000 348 13977.96 126.63 54920.42 88888.00 2020-12-13 01:53:01.000 348 13977.47 126.38 54920.52 88888.00 2020-12-13 01:53:02.000 348 13977.95 126.76 54920.14 88888.00 2020-12-13 01:53:03.000 348 13978.36 126.96 54920.32 88888.00 2020-12-13 01:53:04.000 348 13978.45 126.84 54920.19 88888.00 2020-12-13 01:53:05.000 348 13977.76 126.76 54920.19 88888.00 2020-12-13 01:53:06.000 348 13977.66 126.54 54920.40 88888.00 2020-12-13 01:53:07.000 348 13977.50 126.61 54920.30 88888.00 2020-12-13 01:53:08.000 348 13977.46 126.72 54920.26 88888.00 2020-12-13 01:53:09.000 348 13980.51 129.81 54916.92 88888.00 2020-12-13 01:53:10.000 348 13977.70 126.71 54920.25 88888.00 2020-12-13 01:53:11.000 348 13977.31 126.55 54920.07 88888.00 2020-12-13 01:53:12.000 348 13977.19 126.53 54920.04 88888.00 2020-12-13 01:53:13.000 348 13976.97 126.59 54920.06 88888.00 2020-12-13 01:53:14.000 348 13976.86 126.50 54920.35 88888.00 2020-12-13 01:53:15.000 348 13979.79 129.55 54917.01 88888.00 2020-12-13 01:53:16.000 348 13977.11 126.30 54920.27 88888.00 2020-12-13 01:53:17.000 348 13977.03 126.65 54920.17 88888.00 2020-12-13 01:53:18.000 348 13976.64 126.33 54920.13 88888.00 2020-12-13 01:53:19.000 348 13976.35 126.22 54920.24 88888.00 2020-12-13 01:53:20.000 348 13976.51 126.48 54920.09 88888.00 2020-12-13 01:53:21.000 348 13976.38 126.40 54920.16 88888.00 2020-12-13 01:53:22.000 348 13976.16 126.31 54920.16 88888.00 2020-12-13 01:53:23.000 348 13976.27 126.29 54920.19 88888.00 2020-12-13 01:53:24.000 348 13976.24 126.58 54920.07 88888.00 2020-12-13 01:53:25.000 348 13976.13 126.28 54920.13 88888.00 2020-12-13 01:53:26.000 348 13975.93 126.41 54919.97 88888.00 2020-12-13 01:53:27.000 348 13976.08 126.49 54919.79 88888.00 2020-12-13 01:53:28.000 348 13979.49 130.00 54916.57 88888.00 2020-12-13 01:53:29.000 348 13976.36 126.68 54920.03 88888.00 2020-12-13 01:53:30.000 348 13975.76 126.32 54919.98 88888.00 2020-12-13 01:53:31.000 348 13976.06 126.74 54919.81 88888.00 2020-12-13 01:53:32.000 348 13975.63 126.62 54919.97 88888.00 2020-12-13 01:53:33.000 348 13975.57 126.66 54919.90 88888.00 2020-12-13 01:53:34.000 348 13975.79 126.69 54919.83 88888.00 2020-12-13 01:53:35.000 348 13975.66 126.38 54920.17 88888.00 2020-12-13 01:53:36.000 348 13975.27 126.25 54920.31 88888.00 2020-12-13 01:53:37.000 348 13975.04 126.13 54920.54 88888.00 2020-12-13 01:53:38.000 348 13975.34 126.49 54920.35 88888.00 2020-12-13 01:53:39.000 348 13975.09 126.44 54920.23 88888.00 2020-12-13 01:53:40.000 348 13974.82 126.31 54920.53 88888.00 2020-12-13 01:53:41.000 348 13975.50 126.66 54920.21 88888.00 2020-12-13 01:53:42.000 348 13975.73 126.68 54920.12 88888.00 2020-12-13 01:53:43.000 348 13978.23 129.92 54916.62 88888.00 2020-12-13 01:53:44.000 348 13974.94 126.57 54920.33 88888.00 2020-12-13 01:53:45.000 348 13975.03 126.62 54920.23 88888.00 2020-12-13 01:53:46.000 348 13974.89 126.57 54920.29 88888.00 2020-12-13 01:53:47.000 348 13974.97 126.70 54920.35 88888.00 2020-12-13 01:53:48.000 348 13975.44 126.99 54920.17 88888.00 2020-12-13 01:53:49.000 348 13978.10 130.00 54917.06 88888.00 2020-12-13 01:53:50.000 348 13974.98 127.03 54920.22 88888.00 2020-12-13 01:53:51.000 348 13974.93 126.93 54920.27 88888.00 2020-12-13 01:53:52.000 348 13974.79 126.86 54920.23 88888.00 2020-12-13 01:53:53.000 348 13974.96 127.16 54920.13 88888.00 2020-12-13 01:53:54.000 348 13975.85 127.84 54919.03 88888.00 2020-12-13 01:53:55.000 348 13975.06 126.98 54920.30 88888.00 2020-12-13 01:53:56.000 348 13974.89 127.04 54920.08 88888.00 2020-12-13 01:53:57.000 348 13974.99 127.04 54919.91 88888.00 2020-12-13 01:53:58.000 348 13974.94 126.99 54920.07 88888.00 2020-12-13 01:53:59.000 348 13974.78 126.90 54920.30 88888.00 2020-12-13 01:54:00.000 348 13975.51 127.30 54920.27 88888.00 2020-12-13 01:54:01.000 348 13975.15 127.11 54920.36 88888.00 2020-12-13 01:54:02.000 348 13975.02 127.20 54920.25 88888.00 2020-12-13 01:54:03.000 348 13975.11 127.09 54920.31 88888.00 2020-12-13 01:54:04.000 348 13974.86 126.97 54920.30 88888.00 2020-12-13 01:54:05.000 348 13977.11 129.88 54917.72 88888.00 2020-12-13 01:54:06.000 348 13978.60 130.46 54916.94 88888.00 2020-12-13 01:54:07.000 348 13975.42 127.07 54920.38 88888.00 2020-12-13 01:54:08.000 348 13975.29 127.33 54920.25 88888.00 2020-12-13 01:54:09.000 348 13975.04 127.17 54920.10 88888.00 2020-12-13 01:54:10.000 348 13974.97 127.13 54920.26 88888.00 2020-12-13 01:54:11.000 348 13978.04 130.20 54917.36 88888.00 2020-12-13 01:54:12.000 348 13974.92 126.92 54920.53 88888.00 2020-12-13 01:54:13.000 348 13975.49 127.24 54920.40 88888.00 2020-12-13 01:54:14.000 348 13975.16 127.24 54920.28 88888.00 2020-12-13 01:54:15.000 348 13976.36 128.09 54919.65 88888.00 2020-12-13 01:54:16.000 348 13975.17 127.18 54920.51 88888.00 2020-12-13 01:54:17.000 348 13975.21 127.30 54920.35 88888.00 2020-12-13 01:54:18.000 348 13975.15 127.20 54920.54 88888.00 2020-12-13 01:54:19.000 348 13975.62 127.35 54920.42 88888.00 2020-12-13 01:54:20.000 348 13975.49 127.12 54920.35 88888.00 2020-12-13 01:54:21.000 348 13975.29 127.31 54920.27 88888.00 2020-12-13 01:54:22.000 348 13975.56 127.37 54920.39 88888.00 2020-12-13 01:54:23.000 348 13975.80 127.43 54920.05 88888.00 2020-12-13 01:54:24.000 348 13975.45 127.18 54920.55 88888.00 2020-12-13 01:54:25.000 348 13975.93 127.37 54920.45 88888.00 2020-12-13 01:54:26.000 348 13975.73 127.14 54920.77 88888.00 2020-12-13 01:54:27.000 348 13975.61 127.27 54920.51 88888.00 2020-12-13 01:54:28.000 348 13975.52 127.16 54920.71 88888.00 2020-12-13 01:54:29.000 348 13975.41 127.18 54920.70 88888.00 2020-12-13 01:54:30.000 348 13975.67 127.01 54920.78 88888.00 2020-12-13 01:54:31.000 348 13976.16 127.31 54920.68 88888.00 2020-12-13 01:54:32.000 348 13976.05 127.22 54920.84 88888.00 2020-12-13 01:54:33.000 348 13975.99 127.15 54920.65 88888.00 2020-12-13 01:54:34.000 348 13975.74 127.24 54920.71 88888.00 2020-12-13 01:54:35.000 348 13975.77 127.32 54920.80 88888.00 2020-12-13 01:54:36.000 348 13979.42 130.74 54917.61 88888.00 2020-12-13 01:54:37.000 348 13975.64 127.09 54920.94 88888.00 2020-12-13 01:54:38.000 348 13976.06 127.28 54920.94 88888.00 2020-12-13 01:54:39.000 348 13975.63 127.02 54921.10 88888.00 2020-12-13 01:54:40.000 348 13975.82 127.24 54920.89 88888.00 2020-12-13 01:54:41.000 348 13975.75 127.09 54920.84 88888.00 2020-12-13 01:54:42.000 348 13978.72 130.31 54917.82 88888.00 2020-12-13 01:54:43.000 348 13975.77 127.16 54920.93 88888.00 2020-12-13 01:54:44.000 348 13975.95 127.16 54921.06 88888.00 2020-12-13 01:54:45.000 348 13975.86 127.24 54921.04 88888.00 2020-12-13 01:54:46.000 348 13975.87 127.13 54920.99 88888.00 2020-12-13 01:54:47.000 348 13975.81 127.32 54920.98 88888.00 2020-12-13 01:54:48.000 348 13975.81 127.17 54921.16 88888.00 2020-12-13 01:54:49.000 348 13975.72 127.20 54921.02 88888.00 2020-12-13 01:54:50.000 348 13976.19 127.42 54921.12 88888.00 2020-12-13 01:54:51.000 348 13975.89 127.26 54921.07 88888.00 2020-12-13 01:54:52.000 348 13975.39 127.17 54921.12 88888.00 2020-12-13 01:54:53.000 348 13975.74 127.16 54921.38 88888.00 2020-12-13 01:54:54.000 348 13975.94 127.33 54921.07 88888.00 2020-12-13 01:54:55.000 348 13975.54 127.30 54920.98 88888.00 2020-12-13 01:54:56.000 348 13976.09 127.59 54920.97 88888.00 2020-12-13 01:54:57.000 348 13975.91 127.42 54921.18 88888.00 2020-12-13 01:54:58.000 348 13975.62 127.22 54921.21 88888.00 2020-12-13 01:54:59.000 348 13975.52 127.41 54920.97 88888.00 2020-12-13 01:55:00.000 348 13975.60 127.43 54921.12 88888.00 2020-12-13 01:55:01.000 348 13977.87 129.81 54918.32 88888.00 2020-12-13 01:55:02.000 348 13975.50 127.58 54921.13 88888.00 2020-12-13 01:55:03.000 348 13976.07 127.50 54920.91 88888.00 2020-12-13 01:55:04.000 348 13975.36 127.47 54921.06 88888.00 2020-12-13 01:55:05.000 348 13978.58 130.59 54917.94 88888.00 2020-12-13 01:55:06.000 348 13975.51 127.36 54921.05 88888.00 2020-12-13 01:55:07.000 348 13975.50 127.59 54921.15 88888.00 2020-12-13 01:55:08.000 348 13975.62 127.56 54920.57 88888.00 2020-12-13 01:55:09.000 348 13975.40 127.45 54921.02 88888.00 2020-12-13 01:55:10.000 348 13978.51 130.57 54918.07 88888.00 2020-12-13 01:55:11.000 348 13975.41 127.39 54921.20 88888.00 2020-12-13 01:55:12.000 348 13975.70 127.78 54920.75 88888.00 2020-12-13 01:55:13.000 348 13978.49 130.67 54917.66 88888.00 2020-12-13 01:55:14.000 348 13975.21 127.37 54921.29 88888.00 2020-12-13 01:55:15.000 348 13975.86 127.89 54921.04 88888.00 2020-12-13 01:55:16.000 348 13975.56 127.45 54921.17 88888.00 2020-12-13 01:55:17.000 348 13975.47 127.64 54921.16 88888.00 2020-12-13 01:55:18.000 348 13975.39 127.65 54921.27 88888.00 2020-12-13 01:55:19.000 348 13975.37 127.49 54921.23 88888.00 2020-12-13 01:55:20.000 348 13975.37 127.68 54921.27 88888.00 2020-12-13 01:55:21.000 348 13975.95 127.87 54920.99 88888.00 2020-12-13 01:55:22.000 348 13975.56 127.67 54921.21 88888.00 2020-12-13 01:55:23.000 348 13975.55 127.65 54921.30 88888.00 2020-12-13 01:55:24.000 348 13975.41 127.85 54921.05 88888.00 2020-12-13 01:55:25.000 348 13975.35 127.54 54921.35 88888.00 2020-12-13 01:55:26.000 348 13975.46 127.83 54921.10 88888.00 2020-12-13 01:55:27.000 348 13975.31 127.65 54921.18 88888.00 2020-12-13 01:55:28.000 348 13975.82 127.93 54921.22 88888.00 2020-12-13 01:55:29.000 348 13975.40 127.53 54921.38 88888.00 2020-12-13 01:55:30.000 348 13975.43 127.68 54921.20 88888.00 2020-12-13 01:55:31.000 348 13975.48 127.70 54921.22 88888.00 2020-12-13 01:55:32.000 348 13975.43 127.84 54921.29 88888.00 2020-12-13 01:55:33.000 348 13978.36 130.75 54918.20 88888.00 2020-12-13 01:55:34.000 348 13975.60 127.89 54921.41 88888.00 2020-12-13 01:55:35.000 348 13975.62 127.67 54921.34 88888.00 2020-12-13 01:55:36.000 348 13975.46 127.87 54921.30 88888.00 2020-12-13 01:55:37.000 348 13975.48 127.84 54921.37 88888.00 2020-12-13 01:55:38.000 348 13978.50 131.10 54918.06 88888.00 2020-12-13 01:55:39.000 348 13975.64 127.96 54921.14 88888.00 2020-12-13 01:55:40.000 348 13976.04 127.98 54921.41 88888.00 2020-12-13 01:55:41.000 348 13975.87 127.98 54921.27 88888.00 2020-12-13 01:55:42.000 348 13975.63 127.82 54921.32 88888.00 2020-12-13 01:55:43.000 348 13975.50 127.80 54921.68 88888.00 2020-12-13 01:55:44.000 348 13975.69 127.86 54921.44 88888.00 2020-12-13 01:55:45.000 348 13975.66 128.17 54921.16 88888.00 2020-12-13 01:55:46.000 348 13976.18 128.16 54921.34 88888.00 2020-12-13 01:55:47.000 348 13975.65 127.83 54921.36 88888.00 2020-12-13 01:55:48.000 348 13975.73 127.97 54921.47 88888.00 2020-12-13 01:55:49.000 348 13975.56 127.89 54921.40 88888.00 2020-12-13 01:55:50.000 348 13975.41 127.84 54921.48 88888.00 2020-12-13 01:55:51.000 348 13975.53 127.80 54921.60 88888.00 2020-12-13 01:55:52.000 348 13975.31 127.67 54921.57 88888.00 2020-12-13 01:55:53.000 348 13975.83 127.88 54921.58 88888.00 2020-12-13 01:55:54.000 348 13975.62 127.87 54921.35 88888.00 2020-12-13 01:55:55.000 348 13975.52 127.86 54921.55 88888.00 2020-12-13 01:55:56.000 348 13980.08 132.10 54917.40 88888.00 2020-12-13 01:55:57.000 348 13976.96 129.21 54920.51 88888.00 2020-12-13 01:55:58.000 348 13975.33 127.56 54921.65 88888.00 2020-12-13 01:55:59.000 348 13975.82 127.80 54921.60 88888.00 2020-12-13 01:56:00.000 348 13975.59 127.67 54921.68 88888.00 2020-12-13 01:56:01.000 348 13975.35 127.64 54921.67 88888.00 2020-12-13 01:56:02.000 348 13978.50 130.88 54918.48 88888.00 2020-12-13 01:56:03.000 348 13975.48 127.51 54921.68 88888.00 2020-12-13 01:56:04.000 348 13975.07 127.45 54921.92 88888.00 2020-12-13 01:56:05.000 348 13975.71 127.78 54921.61 88888.00 2020-12-13 01:56:06.000 348 13975.59 127.60 54921.79 88888.00 2020-12-13 01:56:07.000 348 13975.35 127.51 54921.64 88888.00 2020-12-13 01:56:08.000 348 13975.22 127.57 54921.70 88888.00 2020-12-13 01:56:09.000 348 13975.34 127.61 54921.65 88888.00 2020-12-13 01:56:10.000 348 13975.34 127.47 54921.61 88888.00 2020-12-13 01:56:11.000 348 13975.83 127.63 54921.73 88888.00 2020-12-13 01:56:12.000 348 13975.61 127.46 54921.71 88888.00 2020-12-13 01:56:13.000 348 13975.60 127.45 54921.63 88888.00 2020-12-13 01:56:14.000 348 13975.31 127.32 54921.82 88888.00 2020-12-13 01:56:15.000 348 13975.36 127.29 54921.79 88888.00 2020-12-13 01:56:16.000 348 13975.60 127.45 54921.54 88888.00 2020-12-13 01:56:17.000 348 13975.55 127.29 54921.71 88888.00 2020-12-13 01:56:18.000 348 13975.90 127.50 54921.73 88888.00 2020-12-13 01:56:19.000 348 13975.72 127.26 54921.83 88888.00 2020-12-13 01:56:20.000 348 13975.56 127.24 54921.71 88888.00 2020-12-13 01:56:21.000 348 13975.48 127.21 54921.88 88888.00 2020-12-13 01:56:22.000 348 13975.66 127.36 54921.92 88888.00 2020-12-13 01:56:23.000 348 13975.48 127.10 54921.86 88888.00 2020-12-13 01:56:24.000 348 13975.86 127.29 54921.91 88888.00 2020-12-13 01:56:25.000 348 13976.20 128.05 54921.09 88888.00 2020-12-13 01:56:26.000 348 13975.48 127.00 54921.97 88888.00 2020-12-13 01:56:27.000 348 13978.75 130.32 54918.62 88888.00 2020-12-13 01:56:28.000 348 13975.60 126.97 54922.04 88888.00 2020-12-13 01:56:29.000 348 13975.64 126.98 54921.74 88888.00 2020-12-13 01:56:30.000 348 13975.74 127.12 54921.76 88888.00 2020-12-13 01:56:31.000 348 13976.00 127.10 54921.71 88888.00 2020-12-13 01:56:32.000 348 13975.81 126.96 54922.09 88888.00 2020-12-13 01:56:33.000 348 13978.84 130.18 54918.67 88888.00 2020-12-13 01:56:34.000 348 13975.84 126.93 54922.12 88888.00 2020-12-13 01:56:35.000 348 13975.74 126.83 54922.04 88888.00 2020-12-13 01:56:36.000 348 13976.18 126.98 54922.01 88888.00 2020-12-13 01:56:37.000 348 13975.86 126.85 54922.11 88888.00 2020-12-13 01:56:38.000 348 13975.87 126.88 54922.04 88888.00 2020-12-13 01:56:39.000 348 13975.85 126.97 54922.00 88888.00 2020-12-13 01:56:40.000 348 13975.65 126.73 54922.37 88888.00 2020-12-13 01:56:41.000 348 13975.67 126.85 54922.08 88888.00 2020-12-13 01:56:42.000 348 13975.74 126.77 54922.31 88888.00 2020-12-13 01:56:43.000 348 13976.21 126.91 54922.29 88888.00 2020-12-13 01:56:44.000 348 13979.03 130.06 54918.88 88888.00 2020-12-13 01:56:45.000 348 13976.01 126.99 54922.14 88888.00 2020-12-13 01:56:46.000 348 13976.70 127.78 54921.09 88888.00 2020-12-13 01:56:47.000 348 13975.62 126.59 54922.40 88888.00 2020-12-13 01:56:48.000 348 13975.86 127.02 54922.16 88888.00 2020-12-13 01:56:49.000 348 13976.34 126.91 54922.38 88888.00 2020-12-13 01:56:50.000 348 13979.03 130.05 54919.02 88888.00 2020-12-13 01:56:51.000 348 13975.77 126.70 54922.40 88888.00 2020-12-13 01:56:52.000 348 13975.76 126.62 54922.43 88888.00 2020-12-13 01:56:53.000 348 13975.92 126.78 54922.38 88888.00 2020-12-13 01:56:54.000 348 13975.80 126.66 54922.41 88888.00 2020-12-13 01:56:55.000 348 13975.87 126.77 54922.42 88888.00 2020-12-13 01:56:56.000 348 13975.98 126.66 54922.58 88888.00 2020-12-13 01:56:57.000 348 13975.91 126.82 54922.50 88888.00 2020-12-13 01:56:58.000 348 13976.04 126.80 54922.48 88888.00 2020-12-13 01:56:59.000 348 13975.98 126.78 54922.36 88888.00 2020-12-13 01:57:00.000 348 13975.74 126.62 54922.58 88888.00 2020-12-13 01:57:01.000 348 13976.23 126.85 54922.59 88888.00 2020-12-13 01:57:02.000 348 13976.09 126.79 54922.64 88888.00 2020-12-13 01:57:03.000 348 13976.10 126.81 54922.60 88888.00 2020-12-13 01:57:04.000 348 13979.12 129.99 54919.35 88888.00 2020-12-13 01:57:05.000 348 13976.07 126.93 54922.47 88888.00 2020-12-13 01:57:06.000 348 13975.84 126.79 54922.50 88888.00 2020-12-13 01:57:07.000 348 13976.07 126.90 54922.44 88888.00 2020-12-13 01:57:08.000 348 13976.61 127.02 54922.54 88888.00 2020-12-13 01:57:09.000 348 13976.29 127.03 54922.54 88888.00 2020-12-13 01:57:10.000 348 13975.81 126.85 54922.66 88888.00 2020-12-13 01:57:11.000 348 13975.86 126.78 54922.78 88888.00 2020-12-13 01:57:12.000 348 13976.01 127.04 54922.51 88888.00 2020-12-13 01:57:13.000 348 13976.15 127.10 54922.43 88888.00 2020-12-13 01:57:14.000 348 13979.57 130.47 54919.22 88888.00 2020-12-13 01:57:15.000 348 13975.92 126.95 54922.53 88888.00 2020-12-13 01:57:16.000 348 13975.81 126.65 54922.47 88888.00 2020-12-13 01:57:17.000 348 13975.73 126.72 54922.63 88888.00 2020-12-13 01:57:18.000 348 13975.81 126.87 54922.69 88888.00 2020-12-13 01:57:19.000 348 13975.68 126.75 54922.71 88888.00 2020-12-13 01:57:20.000 348 13978.82 130.02 54919.43 88888.00 2020-12-13 01:57:21.000 348 13976.24 127.10 54921.82 88888.00 2020-12-13 01:57:22.000 348 13975.56 126.80 54922.68 88888.00 2020-12-13 01:57:23.000 348 13975.69 126.85 54922.58 88888.00 2020-12-13 01:57:24.000 348 13975.67 126.90 54922.64 88888.00 2020-12-13 01:57:25.000 348 13975.58 126.82 54922.78 88888.00 2020-12-13 01:57:26.000 348 13976.03 127.21 54922.69 88888.00 2020-12-13 01:57:27.000 348 13975.80 127.03 54922.66 88888.00 2020-12-13 01:57:28.000 348 13975.53 126.87 54922.87 88888.00 2020-12-13 01:57:29.000 348 13975.64 126.94 54922.63 88888.00 2020-12-13 01:57:30.000 348 13975.56 126.95 54922.79 88888.00 2020-12-13 01:57:31.000 348 13975.56 127.09 54922.60 88888.00 2020-12-13 01:57:32.000 348 13975.75 127.28 54922.60 88888.00 2020-12-13 01:57:33.000 348 13975.74 127.24 54922.75 88888.00 2020-12-13 01:57:34.000 348 13975.46 127.15 54922.66 88888.00 2020-12-13 01:57:35.000 348 13975.48 127.49 54922.35 88888.00 2020-12-13 01:57:36.000 348 13975.36 126.99 54922.82 88888.00 2020-12-13 01:57:37.000 348 13975.34 127.38 54922.64 88888.00 2020-12-13 01:57:38.000 348 13975.29 127.30 54922.73 88888.00 2020-12-13 01:57:39.000 348 13975.91 127.52 54922.65 88888.00 2020-12-13 01:57:40.000 348 13975.27 127.30 54922.71 88888.00 2020-12-13 01:57:41.000 348 13975.13 127.09 54922.60 88888.00 2020-12-13 01:57:42.000 348 13975.24 127.46 54922.71 88888.00 2020-12-13 01:57:43.000 348 13975.19 127.43 54922.87 88888.00 2020-12-13 01:57:44.000 348 13978.32 130.56 54919.53 88888.00 2020-12-13 01:57:45.000 348 13974.99 127.22 54923.05 88888.00 2020-12-13 01:57:46.000 348 13975.36 127.37 54922.79 88888.00 2020-12-13 01:57:47.000 348 13975.20 127.43 54922.74 88888.00 2020-12-13 01:57:48.000 348 13975.38 127.61 54922.53 88888.00 2020-12-13 01:57:49.000 348 13975.14 127.46 54922.73 88888.00 2020-12-13 01:57:50.000 348 13978.27 130.56 54919.63 88888.00 2020-12-13 01:57:51.000 348 13975.49 127.63 54922.70 88888.00 2020-12-13 01:57:52.000 348 13975.22 127.36 54922.82 88888.00 2020-12-13 01:57:53.000 348 13975.17 127.54 54922.68 88888.00 2020-12-13 01:57:54.000 348 13975.23 127.70 54922.70 88888.00 2020-12-13 01:57:55.000 348 13975.04 127.48 54922.67 88888.00 2020-12-13 01:57:56.000 348 13975.05 127.64 54922.75 88888.00 2020-12-13 01:57:57.000 348 13975.42 127.75 54922.75 88888.00 2020-12-13 01:57:58.000 348 13975.58 127.75 54922.80 88888.00 2020-12-13 01:57:59.000 348 13975.37 127.67 54922.59 88888.00 2020-12-13 01:58:00.000 348 13974.98 127.50 54922.86 88888.00 2020-12-13 01:58:01.000 348 13975.15 127.70 54922.82 88888.00 2020-12-13 01:58:02.000 348 13975.23 127.61 54922.71 88888.00 2020-12-13 01:58:03.000 348 13974.97 127.40 54922.81 88888.00 2020-12-13 01:58:04.000 348 13975.25 127.70 54922.89 88888.00 2020-12-13 01:58:05.000 348 13975.15 127.53 54922.79 88888.00 2020-12-13 01:58:06.000 348 13975.03 127.50 54922.67 88888.00 2020-12-13 01:58:07.000 348 13974.87 127.45 54922.89 88888.00 2020-12-13 01:58:08.000 348 13974.77 127.46 54922.88 88888.00 2020-12-13 01:58:09.000 348 13974.71 127.57 54922.86 88888.00 2020-12-13 01:58:10.000 348 13974.80 127.40 54922.96 88888.00 2020-12-13 01:58:11.000 348 13975.10 127.77 54922.70 88888.00 2020-12-13 01:58:12.000 348 13974.78 127.58 54922.77 88888.00 2020-12-13 01:58:13.000 348 13974.72 127.60 54922.75 88888.00 2020-12-13 01:58:14.000 348 13975.07 127.78 54922.47 88888.00 2020-12-13 01:58:15.000 348 13977.74 130.65 54919.58 88888.00 2020-12-13 01:58:16.000 348 13974.55 127.43 54922.77 88888.00 2020-12-13 01:58:17.000 348 13974.86 127.51 54922.79 88888.00 2020-12-13 01:58:18.000 348 13974.65 127.32 54922.88 88888.00 2020-12-13 01:58:19.000 348 13974.43 127.33 54922.96 88888.00 2020-12-13 01:58:20.000 348 13977.57 130.73 54919.55 88888.00 2020-12-13 01:58:21.000 348 13974.55 127.36 54922.81 88888.00 2020-12-13 01:58:22.000 348 13974.80 127.38 54922.72 88888.00 2020-12-13 01:58:23.000 348 13974.78 127.53 54922.88 88888.00 2020-12-13 01:58:24.000 348 13974.64 127.48 54922.84 88888.00 2020-12-13 01:58:25.000 348 13974.31 127.20 54923.04 88888.00 2020-12-13 01:58:26.000 348 13974.11 127.26 54922.94 88888.00 2020-12-13 01:58:27.000 348 13974.25 127.37 54922.80 88888.00 2020-12-13 01:58:28.000 348 13974.15 127.23 54922.99 88888.00 2020-12-13 01:58:29.000 348 13974.79 127.66 54922.58 88888.00 2020-12-13 01:58:30.000 348 13974.30 127.26 54922.91 88888.00 2020-12-13 01:58:31.000 348 13974.33 127.42 54922.80 88888.00 2020-12-13 01:58:32.000 348 13974.04 127.17 54922.87 88888.00 2020-12-13 01:58:33.000 348 13977.24 130.36 54919.71 88888.00 2020-12-13 01:58:34.000 348 13973.92 127.16 54923.02 88888.00 2020-12-13 01:58:35.000 348 13975.00 128.15 54921.91 88888.00 2020-12-13 01:58:36.000 348 13974.48 127.54 54922.63 88888.00 2020-12-13 01:58:37.000 348 13974.05 127.48 54922.81 88888.00 2020-12-13 01:58:38.000 348 13977.11 130.68 54919.54 88888.00 2020-12-13 01:58:39.000 348 13974.25 127.44 54922.62 88888.00 2020-12-13 01:58:40.000 348 13973.93 127.21 54922.79 88888.00 2020-12-13 01:58:41.000 348 13973.90 127.34 54922.82 88888.00 2020-12-13 01:58:42.000 348 13973.93 127.24 54922.81 88888.00 2020-12-13 01:58:43.000 348 13973.73 127.44 54922.77 88888.00 2020-12-13 01:58:44.000 348 13973.61 127.06 54922.80 88888.00 2020-12-13 01:58:45.000 348 13973.53 127.15 54922.98 88888.00 2020-12-13 01:58:46.000 348 13973.81 127.27 54922.75 88888.00 2020-12-13 01:58:47.000 348 13974.02 127.26 54922.99 88888.00 2020-12-13 01:58:48.000 348 13973.85 127.38 54922.90 88888.00 2020-12-13 01:58:49.000 348 13973.68 127.36 54922.87 88888.00 2020-12-13 01:58:50.000 348 13973.25 127.21 54922.85 88888.00 2020-12-13 01:58:51.000 348 13976.45 130.35 54919.74 88888.00 2020-12-13 01:58:52.000 348 13973.37 127.28 54922.93 88888.00 2020-12-13 01:58:53.000 348 13973.17 127.17 54922.95 88888.00 2020-12-13 01:58:54.000 348 13973.50 127.43 54922.79 88888.00 2020-12-13 01:58:55.000 348 13973.26 127.28 54922.82 88888.00 2020-12-13 01:58:56.000 348 13973.88 127.72 54922.31 88888.00 2020-12-13 01:58:57.000 348 13973.12 127.30 54922.82 88888.00 2020-12-13 01:58:58.000 348 13973.01 127.24 54922.91 88888.00 2020-12-13 01:58:59.000 348 13975.91 130.38 54919.71 88888.00 2020-12-13 01:59:00.000 348 13973.35 127.28 54922.86 88888.00 2020-12-13 01:59:01.000 348 13973.40 127.55 54922.88 88888.00 2020-12-13 01:59:02.000 348 13972.72 127.07 54923.00 88888.00 2020-12-13 01:59:03.000 348 13972.60 127.10 54923.02 88888.00 2020-12-13 01:59:04.000 348 13972.56 127.02 54923.00 88888.00 2020-12-13 01:59:05.000 348 13972.65 127.14 54922.93 88888.00 2020-12-13 01:59:06.000 348 13975.61 130.37 54919.82 88888.00 2020-12-13 01:59:07.000 348 13972.88 127.42 54922.76 88888.00 2020-12-13 01:59:08.000 348 13972.46 127.19 54922.80 88888.00 2020-12-13 01:59:09.000 348 13972.52 127.18 54922.84 88888.00 2020-12-13 01:59:10.000 348 13972.54 127.43 54922.74 88888.00 2020-12-13 01:59:11.000 348 13972.50 127.52 54922.76 88888.00 2020-12-13 01:59:12.000 348 13976.14 131.06 54919.31 88888.00 2020-12-13 01:59:13.000 348 13972.88 127.54 54922.75 88888.00 2020-12-13 01:59:14.000 348 13972.49 127.39 54922.79 88888.00 2020-12-13 01:59:15.000 348 13972.25 127.46 54922.81 88888.00 2020-12-13 01:59:16.000 348 13972.55 127.62 54922.72 88888.00 2020-12-13 01:59:17.000 348 13972.72 128.01 54922.61 88888.00 2020-12-13 01:59:18.000 348 13972.20 127.34 54922.90 88888.00 2020-12-13 01:59:19.000 348 13972.42 127.68 54922.87 88888.00 2020-12-13 01:59:20.000 348 13972.00 127.43 54922.82 88888.00 2020-12-13 01:59:21.000 348 13971.65 127.32 54922.94 88888.00 2020-12-13 01:59:22.000 348 13971.76 127.41 54922.88 88888.00 2020-12-13 01:59:23.000 348 13971.76 127.48 54922.89 88888.00 2020-12-13 01:59:24.000 348 13971.56 127.41 54922.64 88888.00 2020-12-13 01:59:25.000 348 13972.23 127.72 54922.69 88888.00 2020-12-13 01:59:26.000 348 13972.00 128.06 54922.69 88888.00 2020-12-13 01:59:27.000 348 13971.46 127.65 54922.90 88888.00 2020-12-13 01:59:28.000 348 13971.15 127.60 54922.79 88888.00 2020-12-13 01:59:29.000 348 13971.32 127.89 54922.47 88888.00 2020-12-13 01:59:30.000 348 13971.09 127.48 54922.95 88888.00 2020-12-13 01:59:31.000 348 13973.97 131.37 54919.15 88888.00 2020-12-13 01:59:32.000 348 13974.28 130.75 54919.47 88888.00 2020-12-13 01:59:33.000 348 13971.02 127.72 54922.87 88888.00 2020-12-13 01:59:34.000 348 13970.93 127.79 54922.96 88888.00 2020-12-13 01:59:35.000 348 13970.77 127.67 54922.75 88888.00 2020-12-13 01:59:36.000 348 13970.74 127.89 54922.81 88888.00 2020-12-13 01:59:37.000 348 13974.40 131.21 54919.58 88888.00 2020-12-13 01:59:38.000 348 13971.23 127.98 54922.74 88888.00 2020-12-13 01:59:39.000 348 13970.76 127.89 54922.85 88888.00 2020-12-13 01:59:40.000 348 13970.79 128.08 54922.74 88888.00 2020-12-13 01:59:41.000 348 13970.53 127.97 54923.04 88888.00 2020-12-13 01:59:42.000 348 13970.54 127.96 54922.88 88888.00 2020-12-13 01:59:43.000 348 13970.46 127.96 54922.99 88888.00 2020-12-13 01:59:44.000 348 13971.02 128.44 54922.78 88888.00 2020-12-13 01:59:45.000 348 13970.52 128.09 54922.78 88888.00 2020-12-13 01:59:46.000 348 13970.47 128.55 54922.61 88888.00 2020-12-13 01:59:47.000 348 13970.17 128.40 54922.85 88888.00 2020-12-13 01:59:48.000 348 13970.02 128.18 54923.05 88888.00 2020-12-13 01:59:49.000 348 13970.15 128.15 54922.88 88888.00 2020-12-13 01:59:50.000 348 13970.77 128.71 54922.71 88888.00 2020-12-13 01:59:51.000 348 13970.63 128.61 54922.77 88888.00 2020-12-13 01:59:52.000 348 13970.10 128.55 54922.84 88888.00 2020-12-13 01:59:53.000 348 13970.04 128.44 54922.93 88888.00 2020-12-13 01:59:54.000 348 13970.33 128.64 54922.79 88888.00 2020-12-13 01:59:55.000 348 13969.89 128.46 54922.82 88888.00 2020-12-13 01:59:56.000 348 13970.14 128.72 54922.82 88888.00 2020-12-13 01:59:57.000 348 13970.19 128.64 54922.86 88888.00 2020-12-13 01:59:58.000 348 13970.08 128.77 54922.89 88888.00 2020-12-13 01:59:59.000 348 13969.97 128.64 54922.98 88888.00 2020-12-13 02:00:00.000 348 13970.00 128.85 54922.89 88888.00 2020-12-13 02:00:01.000 348 13969.95 128.93 54922.83 88888.00 2020-12-13 02:00:02.000 348 13970.67 129.18 54922.64 88888.00 2020-12-13 02:00:03.000 348 13972.63 131.61 54920.64 88888.00 2020-12-13 02:00:04.000 348 13970.03 129.10 54922.81 88888.00 2020-12-13 02:00:05.000 348 13970.02 129.06 54922.81 88888.00 2020-12-13 02:00:06.000 348 13969.86 129.21 54922.83 88888.00 2020-12-13 02:00:07.000 348 13973.04 132.46 54919.68 88888.00 2020-12-13 02:00:08.000 348 13973.07 132.46 54919.75 88888.00 2020-12-13 02:00:09.000 348 13970.41 129.56 54922.89 88888.00 2020-12-13 02:00:10.000 348 13970.14 129.42 54923.02 88888.00 2020-12-13 02:00:11.000 348 13969.92 129.44 54923.06 88888.00 2020-12-13 02:00:12.000 348 13969.95 129.70 54922.87 88888.00 2020-12-13 02:00:13.000 348 13969.80 129.46 54923.17 88888.00 2020-12-13 02:00:14.000 348 13969.76 129.47 54923.02 88888.00 2020-12-13 02:00:15.000 348 13970.58 130.00 54922.99 88888.00 2020-12-13 02:00:16.000 348 13970.27 129.75 54923.08 88888.00 2020-12-13 02:00:17.000 348 13969.94 129.53 54922.89 88888.00 2020-12-13 02:00:18.000 348 13969.94 129.76 54923.03 88888.00 2020-12-13 02:00:19.000 348 13969.87 129.72 54923.20 88888.00 2020-12-13 02:00:20.000 348 13969.97 129.82 54923.11 88888.00 2020-12-13 02:00:21.000 348 13973.24 133.22 54919.83 88888.00 2020-12-13 02:00:22.000 348 13970.18 129.96 54923.26 88888.00 2020-12-13 02:00:23.000 348 13970.05 130.00 54923.08 88888.00 2020-12-13 02:00:24.000 348 13970.16 130.09 54923.38 88888.00 2020-12-13 02:00:25.000 348 13970.10 130.09 54923.21 88888.00 2020-12-13 02:00:26.000 348 13973.27 133.33 54919.97 88888.00 2020-12-13 02:00:27.000 348 13970.12 130.20 54923.29 88888.00 2020-12-13 02:00:28.000 348 13970.37 130.26 54923.29 88888.00 2020-12-13 02:00:29.000 348 13970.43 130.41 54923.40 88888.00 2020-12-13 02:00:30.000 348 13970.13 130.17 54923.46 88888.00 2020-12-13 02:00:31.000 348 13970.14 130.39 54923.27 88888.00 2020-12-13 02:00:32.000 348 13970.74 130.77 54922.92 88888.00 2020-12-13 02:00:33.000 348 13973.43 133.58 54920.08 88888.00 2020-12-13 02:00:34.000 348 13970.78 130.68 54923.40 88888.00 2020-12-13 02:00:35.000 348 13970.40 130.54 54923.51 88888.00 2020-12-13 02:00:36.000 348 13970.17 130.32 54923.63 88888.00 2020-12-13 02:00:37.000 348 13970.21 130.58 54923.56 88888.00 2020-12-13 02:00:38.000 348 13970.41 130.56 54923.62 88888.00 2020-12-13 02:00:39.000 348 13973.61 133.91 54920.37 88888.00 2020-12-13 02:00:40.000 348 13970.87 130.88 54923.67 88888.00 2020-12-13 02:00:41.000 348 13970.82 130.77 54923.64 88888.00 2020-12-13 02:00:42.000 348 13970.66 130.74 54923.69 88888.00 2020-12-13 02:00:43.000 348 13970.57 130.93 54923.58 88888.00 2020-12-13 02:00:44.000 348 13970.61 130.94 54923.74 88888.00 2020-12-13 02:00:45.000 348 13970.22 130.59 54924.18 88888.00 2020-12-13 02:00:46.000 348 13970.49 130.92 54923.57 88888.00 2020-12-13 02:00:47.000 348 13971.20 131.41 54923.54 88888.00 2020-12-13 02:00:48.000 348 13970.68 131.03 54923.86 88888.00 2020-12-13 02:00:49.000 348 13970.74 131.18 54923.67 88888.00 2020-12-13 02:00:50.000 348 13970.78 131.22 54923.63 88888.00 2020-12-13 02:00:51.000 348 13970.61 131.06 54923.94 88888.00 2020-12-13 02:00:52.000 348 13970.64 131.38 54923.90 88888.00 2020-12-13 02:00:53.000 348 13970.77 131.15 54924.05 88888.00 2020-12-13 02:00:54.000 348 13974.33 134.69 54920.51 88888.00 2020-12-13 02:00:55.000 348 13970.78 131.27 54924.03 88888.00 2020-12-13 02:00:56.000 348 13970.78 131.32 54923.98 88888.00 2020-12-13 02:00:57.000 348 13970.80 131.25 54924.17 88888.00 2020-12-13 02:00:58.000 348 13970.88 131.43 54924.03 88888.00 2020-12-13 02:00:59.000 348 13974.33 134.58 54920.93 88888.00 2020-12-13 02:01:00.000 348 13970.89 131.41 54924.23 88888.00 2020-12-13 02:01:01.000 348 13970.95 131.33 54924.12 88888.00 2020-12-13 02:01:02.000 348 13971.23 131.84 54923.83 88888.00 2020-12-13 02:01:03.000 348 13971.09 131.83 54923.84 88888.00 2020-12-13 02:01:04.000 348 13971.39 132.02 54923.94 88888.00 2020-12-13 02:01:05.000 348 13971.69 131.99 54923.82 88888.00 2020-12-13 02:01:06.000 348 13972.13 132.78 54922.93 88888.00 2020-12-13 02:01:07.000 348 13975.99 136.00 54919.32 88888.00 2020-12-13 02:01:08.000 348 13974.45 135.18 54920.82 88888.00 2020-12-13 02:01:09.000 348 13971.36 132.27 54923.86 88888.00 2020-12-13 02:01:10.000 348 13971.55 132.21 54923.81 88888.00 2020-12-13 02:01:11.000 348 13971.70 132.36 54923.92 88888.00 2020-12-13 02:01:12.000 348 13972.21 132.42 54923.80 88888.00 2020-12-13 02:01:13.000 348 13974.61 135.33 54920.94 88888.00 2020-12-13 02:01:14.000 348 13971.77 132.23 54924.02 88888.00 2020-12-13 02:01:15.000 348 13971.80 132.16 54924.06 88888.00 2020-12-13 02:01:16.000 348 13971.83 132.25 54924.14 88888.00 2020-12-13 02:01:17.000 348 13971.68 132.34 54924.22 88888.00 2020-12-13 02:01:18.000 348 13972.07 132.36 54924.13 88888.00 2020-12-13 02:01:19.000 348 13972.00 132.41 54924.33 88888.00 2020-12-13 02:01:20.000 348 13971.82 132.35 54924.22 88888.00 2020-12-13 02:01:21.000 348 13971.91 132.45 54924.33 88888.00 2020-12-13 02:01:22.000 348 13971.97 132.53 54924.29 88888.00 2020-12-13 02:01:23.000 348 13972.17 132.62 54923.99 88888.00 2020-12-13 02:01:24.000 348 13972.65 132.94 54924.20 88888.00 2020-12-13 02:01:25.000 348 13972.47 132.69 54924.19 88888.00 2020-12-13 02:01:26.000 348 13972.41 132.84 54924.26 88888.00 2020-12-13 02:01:27.000 348 13973.27 133.19 54923.84 88888.00 2020-12-13 02:01:28.000 348 13972.24 132.58 54924.37 88888.00 2020-12-13 02:01:29.000 348 13972.38 132.62 54924.35 88888.00 2020-12-13 02:01:30.000 348 13972.70 132.83 54924.34 88888.00 2020-12-13 02:01:31.000 348 13972.65 132.77 54924.27 88888.00 2020-12-13 02:01:32.000 348 13972.94 133.12 54924.28 88888.00 2020-12-13 02:01:33.000 348 13972.66 133.09 54924.19 88888.00 2020-12-13 02:01:34.000 348 13972.60 132.94 54924.45 88888.00 2020-12-13 02:01:35.000 348 13972.61 132.76 54924.56 88888.00 2020-12-13 02:01:36.000 348 13972.78 133.02 54924.62 88888.00 2020-12-13 02:01:37.000 348 13972.76 133.10 54924.66 88888.00 2020-12-13 02:01:38.000 348 13975.37 135.68 54921.94 88888.00 2020-12-13 02:01:39.000 348 13972.14 132.50 54925.31 88888.00 2020-12-13 02:01:40.000 348 13972.26 132.59 54925.25 88888.00 2020-12-13 02:01:41.000 348 13972.28 132.68 54925.22 88888.00 2020-12-13 02:01:42.000 348 13972.30 132.77 54925.15 88888.00 2020-12-13 02:01:43.000 348 13972.58 132.86 54925.19 88888.00 2020-12-13 02:01:44.000 348 13975.71 135.90 54922.10 88888.00 2020-12-13 02:01:45.000 348 13972.42 132.82 54925.23 88888.00 2020-12-13 02:01:46.000 348 13972.36 132.72 54925.42 88888.00 2020-12-13 02:01:47.000 348 13972.43 132.81 54925.43 88888.00 2020-12-13 02:01:48.000 348 13972.39 132.72 54925.38 88888.00 2020-12-13 02:01:49.000 348 13973.06 133.04 54925.42 88888.00 2020-12-13 02:01:50.000 348 13972.55 132.79 54925.32 88888.00 2020-12-13 02:01:51.000 348 13972.63 132.90 54925.48 88888.00 2020-12-13 02:01:52.000 348 13972.70 132.88 54925.33 88888.00 2020-12-13 02:01:53.000 348 13972.67 132.85 54925.52 88888.00 2020-12-13 02:01:54.000 348 13972.55 132.92 54925.51 88888.00 2020-12-13 02:01:55.000 348 13973.16 133.24 54925.38 88888.00 2020-12-13 02:01:56.000 348 13972.82 133.06 54925.49 88888.00 2020-12-13 02:01:57.000 348 13972.64 132.88 54925.61 88888.00 2020-12-13 02:01:58.000 348 13972.58 132.89 54925.64 88888.00 2020-12-13 02:01:59.000 348 13972.52 132.86 54925.65 88888.00 2020-12-13 02:02:00.000 348 13972.57 132.94 54925.63 88888.00 2020-12-13 02:02:01.000 348 13975.81 136.72 54922.06 88888.00 2020-12-13 02:02:02.000 348 13976.24 136.35 54922.33 88888.00 2020-12-13 02:02:03.000 348 13972.93 133.30 54925.28 88888.00 2020-12-13 02:02:04.000 348 13972.79 133.15 54925.46 88888.00 2020-12-13 02:02:05.000 348 13972.55 132.89 54925.75 88888.00 2020-12-13 02:02:06.000 348 13972.53 132.98 54925.60 88888.00 2020-12-13 02:02:07.000 348 13975.51 136.08 54922.42 88888.00 2020-12-13 02:02:08.000 348 13972.80 132.84 54925.73 88888.00 2020-12-13 02:02:09.000 348 13973.03 133.25 54925.58 88888.00 2020-12-13 02:02:10.000 348 13972.75 132.96 54925.56 88888.00 2020-12-13 02:02:11.000 348 13972.60 133.07 54925.72 88888.00 2020-12-13 02:02:12.000 348 13972.75 133.10 54925.59 88888.00 2020-12-13 02:02:13.000 348 13973.29 133.50 54925.49 88888.00 2020-12-13 02:02:14.000 348 13973.21 133.08 54925.63 88888.00 2020-12-13 02:02:15.000 348 13976.01 136.24 54922.36 88888.00 2020-12-13 02:02:16.000 348 13972.44 132.81 54925.65 88888.00 2020-12-13 02:02:17.000 348 13972.58 132.98 54925.75 88888.00 2020-12-13 02:02:18.000 348 13972.44 132.88 54925.76 88888.00 2020-12-13 02:02:19.000 348 13972.38 132.76 54925.90 88888.00 2020-12-13 02:02:20.000 348 13972.98 133.08 54925.66 88888.00 2020-12-13 02:02:21.000 348 13972.82 133.10 54925.74 88888.00 2020-12-13 02:02:22.000 348 13972.65 132.82 54925.95 88888.00 2020-12-13 02:02:23.000 348 13972.58 132.80 54925.73 88888.00 2020-12-13 02:02:24.000 348 13972.50 132.78 54925.85 88888.00 2020-12-13 02:02:25.000 348 13972.57 132.88 54925.80 88888.00 2020-12-13 02:02:26.000 348 13972.72 133.14 54925.45 88888.00 2020-12-13 02:02:27.000 348 13973.15 133.09 54925.55 88888.00 2020-12-13 02:02:28.000 348 13972.65 132.72 54925.52 88888.00 2020-12-13 02:02:29.000 348 13972.48 132.60 54925.90 88888.00 2020-12-13 02:02:30.000 348 13972.31 132.74 54925.86 88888.00 2020-12-13 02:02:31.000 348 13972.36 132.81 54925.78 88888.00 2020-12-13 02:02:32.000 348 13972.23 132.71 54925.87 88888.00 2020-12-13 02:02:33.000 348 13972.68 132.62 54925.75 88888.00 2020-12-13 02:02:34.000 348 13972.42 132.72 54925.76 88888.00 2020-12-13 02:02:35.000 348 13975.46 135.77 54922.69 88888.00 2020-12-13 02:02:36.000 348 13972.30 132.79 54925.83 88888.00 2020-12-13 02:02:37.000 348 13972.45 132.69 54925.70 88888.00 2020-12-13 02:02:38.000 348 13972.32 132.70 54925.79 88888.00 2020-12-13 02:02:39.000 348 13972.68 132.70 54925.86 88888.00 2020-12-13 02:02:40.000 348 13972.57 132.75 54925.76 88888.00 2020-12-13 02:02:41.000 348 13975.48 135.91 54922.45 88888.00 2020-12-13 02:02:42.000 348 13972.15 132.51 54925.82 88888.00 2020-12-13 02:02:43.000 348 13972.20 132.55 54925.68 88888.00 2020-12-13 02:02:44.000 348 13972.17 132.54 54925.75 88888.00 2020-12-13 02:02:45.000 348 13972.60 132.73 54925.69 88888.00 2020-12-13 02:02:46.000 348 13972.47 132.54 54925.47 88888.00 2020-12-13 02:02:47.000 348 13972.31 132.25 54925.85 88888.00 2020-12-13 02:02:48.000 348 13972.26 132.38 54925.86 88888.00 2020-12-13 02:02:49.000 348 13975.13 135.53 54922.49 88888.00 2020-12-13 02:02:50.000 348 13972.07 132.49 54925.71 88888.00 2020-12-13 02:02:51.000 348 13972.08 132.44 54925.65 88888.00 2020-12-13 02:02:52.000 348 13972.43 132.57 54925.73 88888.00 2020-12-13 02:02:53.000 348 13972.35 132.40 54925.76 88888.00 2020-12-13 02:02:54.000 348 13972.24 132.45 54925.47 88888.00 2020-12-13 02:02:55.000 348 13975.13 135.51 54922.62 88888.00 2020-12-13 02:02:56.000 348 13972.03 132.23 54925.62 88888.00 2020-12-13 02:02:57.000 348 13971.91 132.29 54925.66 88888.00 2020-12-13 02:02:58.000 348 13972.27 132.52 54925.50 88888.00 2020-12-13 02:02:59.000 348 13971.80 132.12 54925.74 88888.00 2020-12-13 02:03:00.000 348 13971.79 132.18 54925.73 88888.00 2020-12-13 02:03:01.000 348 13971.75 132.33 54925.65 88888.00 2020-12-13 02:03:02.000 348 13971.64 132.12 54925.81 88888.00 2020-12-13 02:03:03.000 348 13972.00 132.64 54925.37 88888.00 2020-12-13 02:03:04.000 348 13971.53 132.33 54925.84 88888.00 2020-12-13 02:03:05.000 348 13971.95 132.39 54925.76 88888.00 2020-12-13 02:03:06.000 348 13971.59 132.24 54925.62 88888.00 2020-12-13 02:03:07.000 348 13971.56 132.28 54925.64 88888.00 2020-12-13 02:03:08.000 348 13971.49 132.28 54925.69 88888.00 2020-12-13 02:03:09.000 348 13971.69 132.35 54925.52 88888.00 2020-12-13 02:03:10.000 348 13971.96 132.38 54925.66 88888.00 2020-12-13 02:03:11.000 348 13971.56 132.30 54925.70 88888.00 2020-12-13 02:03:12.000 348 13974.56 135.37 54922.60 88888.00 2020-12-13 02:03:13.000 348 13971.38 132.23 54925.77 88888.00 2020-12-13 02:03:14.000 348 13971.46 132.26 54925.62 88888.00 2020-12-13 02:03:15.000 348 13971.16 131.97 54925.84 88888.00 2020-12-13 02:03:16.000 348 13972.21 133.13 54924.80 88888.00 2020-12-13 02:03:17.000 348 13971.69 132.52 54925.67 88888.00 2020-12-13 02:03:18.000 348 13971.23 132.36 54925.75 88888.00 2020-12-13 02:03:19.000 348 13971.02 132.25 54925.71 88888.00 2020-12-13 02:03:20.000 348 13970.94 132.28 54925.68 88888.00 2020-12-13 02:03:21.000 348 13971.14 132.40 54925.74 88888.00 2020-12-13 02:03:22.000 348 13974.09 135.58 54922.46 88888.00 2020-12-13 02:03:23.000 348 13971.55 132.53 54925.66 88888.00 2020-12-13 02:03:24.000 348 13971.08 132.54 54925.63 88888.00 2020-12-13 02:03:25.000 348 13970.69 132.45 54925.72 88888.00 2020-12-13 02:03:26.000 348 13970.67 132.48 54925.79 88888.00 2020-12-13 02:03:27.000 348 13974.07 135.62 54922.26 88888.00 2020-12-13 02:03:28.000 348 13970.90 132.63 54925.62 88888.00 2020-12-13 02:03:29.000 348 13970.68 132.51 54925.82 88888.00 2020-12-13 02:03:30.000 348 13970.99 132.77 54925.65 88888.00 2020-12-13 02:03:31.000 348 13970.70 132.60 54925.82 88888.00 2020-12-13 02:03:32.000 348 13970.64 132.58 54925.68 88888.00 2020-12-13 02:03:33.000 348 13970.44 132.53 54925.88 88888.00 2020-12-13 02:03:34.000 348 13970.81 132.78 54925.38 88888.00 2020-12-13 02:03:35.000 348 13971.17 133.11 54925.47 88888.00 2020-12-13 02:03:36.000 348 13970.60 132.78 54925.68 88888.00 2020-12-13 02:03:37.000 348 13971.20 133.72 54924.94 88888.00 2020-12-13 02:03:38.000 348 13970.32 132.70 54925.78 88888.00 2020-12-13 02:03:39.000 348 13970.46 132.99 54925.53 88888.00 2020-12-13 02:03:40.000 348 13970.48 133.14 54924.99 88888.00 2020-12-13 02:03:41.000 348 13973.84 136.25 54922.49 88888.00 2020-12-13 02:03:42.000 348 13970.65 132.99 54925.72 88888.00 2020-12-13 02:03:43.000 348 13970.50 133.06 54925.71 88888.00 2020-12-13 02:03:44.000 348 13970.26 132.86 54925.79 88888.00 2020-12-13 02:03:45.000 348 13970.36 133.14 54925.52 88888.00 2020-12-13 02:03:46.000 348 13970.07 133.03 54925.71 88888.00 2020-12-13 02:03:47.000 348 13973.25 136.02 54922.59 88888.00 2020-12-13 02:03:48.000 348 13970.84 133.57 54925.46 88888.00 2020-12-13 02:03:49.000 348 13970.29 133.16 54925.78 88888.00 2020-12-13 02:03:50.000 348 13970.02 133.13 54925.82 88888.00 2020-12-13 02:03:51.000 348 13970.05 133.16 54925.66 88888.00 2020-12-13 02:03:52.000 348 13970.02 133.11 54925.76 88888.00 2020-12-13 02:03:53.000 348 13970.14 133.26 54925.79 88888.00 2020-12-13 02:03:54.000 348 13970.12 133.19 54925.65 88888.00 2020-12-13 02:03:55.000 348 13970.13 133.20 54925.63 88888.00 2020-12-13 02:03:56.000 348 13970.25 133.32 54925.54 88888.00 2020-12-13 02:03:57.000 348 13970.06 133.17 54925.68 88888.00 2020-12-13 02:03:58.000 348 13970.48 133.98 54924.92 88888.00 2020-12-13 02:03:59.000 348 13969.94 133.17 54925.74 88888.00 2020-12-13 02:04:00.000 348 13970.57 133.53 54925.62 88888.00 2020-12-13 02:04:01.000 348 13970.27 133.41 54925.76 88888.00 2020-12-13 02:04:02.000 348 13969.97 133.38 54925.86 88888.00 2020-12-13 02:04:03.000 348 13969.99 133.23 54925.99 88888.00 2020-12-13 02:04:04.000 348 13970.40 133.49 54925.71 88888.00 2020-12-13 02:04:05.000 348 13969.83 133.31 54925.93 88888.00 2020-12-13 02:04:06.000 348 13970.64 133.74 54925.76 88888.00 2020-12-13 02:04:07.000 348 13970.49 133.45 54925.93 88888.00 2020-12-13 02:04:08.000 348 13970.32 133.53 54925.96 88888.00 2020-12-13 02:04:09.000 348 13970.20 133.65 54925.90 88888.00 2020-12-13 02:04:10.000 348 13969.97 133.27 54926.01 88888.00 2020-12-13 02:04:11.000 348 13969.94 133.32 54925.91 88888.00 2020-12-13 02:04:12.000 348 13973.12 136.38 54922.78 88888.00 2020-12-13 02:04:13.000 348 13970.76 133.75 54925.87 88888.00 2020-12-13 02:04:14.000 348 13970.23 133.44 54925.98 88888.00 2020-12-13 02:04:15.000 348 13970.01 133.21 54926.14 88888.00 2020-12-13 02:04:16.000 348 13970.10 133.38 54926.12 88888.00 2020-12-13 02:04:17.000 348 13973.20 136.53 54922.88 88888.00 2020-12-13 02:04:18.000 348 13970.15 133.47 54926.05 88888.00 2020-12-13 02:04:19.000 348 13970.25 133.60 54926.01 88888.00 2020-12-13 02:04:20.000 348 13970.39 133.57 54926.12 88888.00 2020-12-13 02:04:21.000 348 13970.27 133.74 54926.12 88888.00 2020-12-13 02:04:22.000 348 13970.52 133.81 54925.92 88888.00 2020-12-13 02:04:23.000 348 13970.40 133.65 54926.12 88888.00 2020-12-13 02:04:24.000 348 13969.97 133.36 54926.40 88888.00 2020-12-13 02:04:25.000 348 13970.76 133.82 54926.22 88888.00 2020-12-13 02:04:26.000 348 13970.33 133.60 54926.36 88888.00 2020-12-13 02:04:27.000 348 13970.27 133.63 54926.37 88888.00 2020-12-13 02:04:28.000 348 13970.14 133.50 54926.39 88888.00 2020-12-13 02:04:29.000 348 13970.26 133.69 54926.45 88888.00 2020-12-13 02:04:30.000 348 13970.34 133.73 54926.24 88888.00 2020-12-13 02:04:31.000 348 13970.79 133.97 54926.47 88888.00 2020-12-13 02:04:32.000 348 13970.99 134.15 54926.16 88888.00 2020-12-13 02:04:33.000 348 13970.51 133.77 54926.60 88888.00 2020-12-13 02:04:34.000 348 13970.62 134.04 54926.50 88888.00 2020-12-13 02:04:35.000 348 13970.29 133.82 54926.65 88888.00 2020-12-13 02:04:36.000 348 13970.30 133.73 54926.59 88888.00 2020-12-13 02:04:37.000 348 13970.23 133.90 54926.67 88888.00 2020-12-13 02:04:38.000 348 13971.07 134.26 54926.52 88888.00 2020-12-13 02:04:39.000 348 13973.70 137.23 54923.08 88888.00 2020-12-13 02:04:40.000 348 13970.50 133.94 54926.86 88888.00 2020-12-13 02:04:41.000 348 13970.66 134.02 54926.58 88888.00 2020-12-13 02:04:42.000 348 13970.44 133.84 54926.82 88888.00 2020-12-13 02:04:43.000 348 13970.39 133.86 54926.84 88888.00 2020-12-13 02:04:44.000 348 13970.75 134.04 54926.84 88888.00 2020-12-13 02:04:45.000 348 13973.98 137.45 54923.41 88888.00 2020-12-13 02:04:46.000 348 13970.66 134.12 54926.72 88888.00 2020-12-13 02:04:47.000 348 13970.58 134.06 54926.88 88888.00 2020-12-13 02:04:48.000 348 13970.79 134.09 54926.95 88888.00 2020-12-13 02:04:49.000 348 13970.48 134.06 54926.91 88888.00 2020-12-13 02:04:50.000 348 13971.04 134.34 54926.94 88888.00 2020-12-13 02:04:51.000 348 13970.87 134.43 54927.03 88888.00 2020-12-13 02:04:52.000 348 13970.78 134.32 54926.89 88888.00 2020-12-13 02:04:53.000 348 13970.54 134.18 54927.11 88888.00 2020-12-13 02:04:54.000 348 13970.83 134.56 54926.92 88888.00 2020-12-13 02:04:55.000 348 13970.63 134.29 54927.04 88888.00 2020-12-13 02:04:56.000 348 13971.36 134.69 54926.86 88888.00 2020-12-13 02:04:57.000 348 13971.40 134.91 54926.88 88888.00 2020-12-13 02:04:58.000 348 13970.92 134.49 54926.89 88888.00 2020-12-13 02:04:59.000 348 13970.99 134.70 54927.05 88888.00 2020-12-13 02:05:00.000 348 13970.81 134.50 54927.04 88888.00 2020-12-13 02:05:01.000 348 13970.83 134.61 54927.17 88888.00 2020-12-13 02:05:02.000 348 13971.09 134.53 54927.30 88888.00 2020-12-13 02:05:03.000 348 13971.59 135.14 54926.94 88888.00 2020-12-13 02:05:04.000 348 13971.34 134.91 54926.97 88888.00 2020-12-13 02:05:05.000 348 13970.97 134.65 54927.52 88888.00 2020-12-13 02:05:06.000 348 13970.96 134.65 54927.45 88888.00 2020-12-13 02:05:07.000 348 13974.10 138.10 54924.06 88888.00 2020-12-13 02:05:08.000 348 13971.15 134.97 54927.21 88888.00 2020-12-13 02:05:09.000 348 13971.50 135.00 54927.43 88888.00 2020-12-13 02:05:10.000 348 13974.45 138.15 54924.14 88888.00 2020-12-13 02:05:11.000 348 13971.21 134.79 54927.43 88888.00 2020-12-13 02:05:12.000 348 13971.41 135.19 54927.36 88888.00 2020-12-13 02:05:13.000 348 13971.32 135.00 54927.54 88888.00 2020-12-13 02:05:14.000 348 13971.15 134.89 54927.65 88888.00 2020-12-13 02:05:15.000 348 13974.44 138.25 54924.39 88888.00 2020-12-13 02:05:16.000 348 13971.65 135.17 54927.52 88888.00 2020-12-13 02:05:17.000 348 13971.55 135.42 54927.37 88888.00 2020-12-13 02:05:18.000 348 13971.16 135.06 54927.65 88888.00 2020-12-13 02:05:19.000 348 13971.20 135.16 54927.57 88888.00 2020-12-13 02:05:20.000 348 13971.35 135.18 54927.69 88888.00 2020-12-13 02:05:21.000 348 13971.77 135.43 54927.50 88888.00 2020-12-13 02:05:22.000 348 13972.05 135.67 54927.30 88888.00 2020-12-13 02:05:23.000 348 13971.51 135.28 54927.77 88888.00 2020-12-13 02:05:24.000 348 13971.39 135.38 54927.77 88888.00 2020-12-13 02:05:25.000 348 13971.59 135.62 54927.59 88888.00 2020-12-13 02:05:26.000 348 13971.29 135.31 54927.96 88888.00 2020-12-13 02:05:27.000 348 13971.55 135.69 54927.66 88888.00 2020-12-13 02:05:28.000 348 13971.91 135.72 54927.52 88888.00 2020-12-13 02:05:29.000 348 13971.87 135.64 54927.56 88888.00 2020-12-13 02:05:30.000 348 13971.48 135.58 54927.72 88888.00 2020-12-13 02:05:31.000 348 13971.57 135.65 54927.78 88888.00 2020-12-13 02:05:32.000 348 13971.71 135.77 54927.62 88888.00 2020-12-13 02:05:33.000 348 13971.69 135.83 54927.70 88888.00 2020-12-13 02:05:34.000 348 13972.14 136.03 54927.70 88888.00 2020-12-13 02:05:35.000 348 13975.41 139.28 54924.21 88888.00 2020-12-13 02:05:36.000 348 13975.02 139.08 54924.53 88888.00 2020-12-13 02:05:37.000 348 13971.87 135.91 54927.69 88888.00 2020-12-13 02:05:38.000 348 13972.03 135.92 54927.86 88888.00 2020-12-13 02:05:39.000 348 13971.97 136.01 54927.68 88888.00 2020-12-13 02:05:40.000 348 13972.07 136.19 54927.72 88888.00 2020-12-13 02:05:41.000 348 13975.42 139.34 54924.52 88888.00 2020-12-13 02:05:42.000 348 13972.19 136.04 54927.87 88888.00 2020-12-13 02:05:43.000 348 13972.23 136.17 54927.88 88888.00 2020-12-13 02:05:44.000 348 13972.22 136.46 54927.79 88888.00 2020-12-13 02:05:45.000 348 13972.44 136.42 54927.47 88888.00 2020-12-13 02:05:46.000 348 13976.18 139.62 54925.04 88888.00 2020-12-13 02:05:47.000 348 13973.19 137.03 54926.84 88888.00 2020-12-13 02:05:48.000 348 13972.72 136.32 54927.87 88888.00 2020-12-13 02:05:49.000 348 13972.52 136.29 54927.86 88888.00 2020-12-13 02:05:50.000 348 13972.47 136.33 54927.99 88888.00 2020-12-13 02:05:51.000 348 13972.72 136.48 54928.10 88888.00 2020-12-13 02:05:52.000 348 13972.97 136.78 54927.54 88888.00 2020-12-13 02:05:53.000 348 13973.22 137.07 54927.61 88888.00 2020-12-13 02:05:54.000 348 13972.80 136.51 54928.07 88888.00 2020-12-13 02:05:55.000 348 13972.74 136.42 54928.13 88888.00 2020-12-13 02:05:56.000 348 13972.82 136.34 54928.06 88888.00 2020-12-13 02:05:57.000 348 13973.12 136.62 54927.98 88888.00 2020-12-13 02:05:58.000 348 13973.16 136.68 54927.84 88888.00 2020-12-13 02:05:59.000 348 13973.62 136.73 54928.06 88888.00 2020-12-13 02:06:00.000 348 13973.48 136.79 54927.99 88888.00 2020-12-13 02:06:01.000 348 13973.30 136.71 54928.14 88888.00 2020-12-13 02:06:02.000 348 13973.23 136.46 54928.07 88888.00 2020-12-13 02:06:03.000 348 13973.27 136.57 54928.13 88888.00 2020-12-13 02:06:04.000 348 13973.12 136.42 54928.22 88888.00 2020-12-13 02:06:05.000 348 13973.21 136.23 54928.42 88888.00 2020-12-13 02:06:06.000 348 13976.68 139.71 54925.14 88888.00 2020-12-13 02:06:07.000 348 13973.41 136.64 54928.21 88888.00 2020-12-13 02:06:08.000 348 13974.45 137.31 54927.49 88888.00 2020-12-13 02:06:09.000 348 13973.36 136.53 54928.21 88888.00 2020-12-13 02:06:10.000 348 13973.50 136.63 54928.20 88888.00 2020-12-13 02:06:11.000 348 13974.01 136.71 54928.26 88888.00 2020-12-13 02:06:12.000 348 13976.94 139.86 54925.08 88888.00 2020-12-13 02:06:13.000 348 13973.76 136.44 54928.30 88888.00 2020-12-13 02:06:14.000 348 13973.68 136.39 54928.56 88888.00 2020-12-13 02:06:15.000 348 13973.99 136.63 54928.31 88888.00 2020-12-13 02:06:16.000 348 13973.75 136.59 54928.39 88888.00 2020-12-13 02:06:17.000 348 13973.94 136.58 54928.17 88888.00 2020-12-13 02:06:18.000 348 13974.18 136.56 54928.41 88888.00 2020-12-13 02:06:19.000 348 13973.77 136.26 54928.50 88888.00 2020-12-13 02:06:20.000 348 13973.86 136.61 54928.37 88888.00 2020-12-13 02:06:21.000 348 13973.80 136.48 54928.37 88888.00 2020-12-13 02:06:22.000 348 13973.87 136.55 54928.38 88888.00 2020-12-13 02:06:23.000 348 13973.94 136.47 54928.46 88888.00 2020-12-13 02:06:24.000 348 13974.71 136.69 54928.22 88888.00 2020-12-13 02:06:25.000 348 13974.55 136.59 54928.35 88888.00 2020-12-13 02:06:26.000 348 13977.41 139.74 54925.02 88888.00 2020-12-13 02:06:27.000 348 13974.06 136.39 54928.42 88888.00 2020-12-13 02:06:28.000 348 13973.98 136.26 54928.50 88888.00 2020-12-13 02:06:29.000 348 13974.61 136.89 54928.16 88888.00 2020-12-13 02:06:30.000 348 13973.96 136.45 54928.48 88888.00 2020-12-13 02:06:31.000 348 13974.31 136.34 54928.49 88888.00 2020-12-13 02:06:32.000 348 13977.27 139.50 54925.13 88888.00 2020-12-13 02:06:33.000 348 13974.19 136.27 54928.22 88888.00 2020-12-13 02:06:34.000 348 13974.28 136.07 54928.61 88888.00 2020-12-13 02:06:35.000 348 13974.19 136.10 54928.45 88888.00 2020-12-13 02:06:36.000 348 13974.56 136.40 54928.53 88888.00 2020-12-13 02:06:37.000 348 13974.48 136.23 54928.43 88888.00 2020-12-13 02:06:38.000 348 13974.33 136.38 54928.43 88888.00 2020-12-13 02:06:39.000 348 13974.24 136.10 54928.50 88888.00 2020-12-13 02:06:40.000 348 13974.32 136.05 54928.36 88888.00 2020-12-13 02:06:41.000 348 13974.34 136.01 54928.58 88888.00 2020-12-13 02:06:42.000 348 13974.20 135.96 54928.61 88888.00 2020-12-13 02:06:43.000 348 13977.71 139.46 54925.09 88888.00 2020-12-13 02:06:44.000 348 13974.41 135.98 54928.39 88888.00 2020-12-13 02:06:45.000 348 13974.33 135.93 54928.33 88888.00 2020-12-13 02:06:46.000 348 13974.28 136.15 54928.44 88888.00 2020-12-13 02:06:47.000 348 13974.45 135.91 54928.39 88888.00 2020-12-13 02:06:48.000 348 13974.40 135.82 54928.42 88888.00 2020-12-13 02:06:49.000 348 13974.96 136.26 54928.36 88888.00 2020-12-13 02:06:50.000 348 13974.98 136.18 54928.34 88888.00 2020-12-13 02:06:51.000 348 13974.61 135.78 54928.34 88888.00 2020-12-13 02:06:52.000 348 13974.40 135.87 54928.38 88888.00 2020-12-13 02:06:53.000 348 13974.56 135.67 54928.50 88888.00 2020-12-13 02:06:54.000 348 13974.76 135.74 54928.33 88888.00 2020-12-13 02:06:55.000 348 13974.30 135.58 54928.55 88888.00 2020-12-13 02:06:56.000 348 13974.87 135.74 54928.33 88888.00 2020-12-13 02:06:57.000 348 13974.80 135.64 54928.36 88888.00 2020-12-13 02:06:58.000 348 13977.83 138.88 54925.23 88888.00 2020-12-13 02:06:59.000 348 13974.56 135.63 54928.35 88888.00 2020-12-13 02:07:00.000 348 13974.57 135.56 54928.51 88888.00 2020-12-13 02:07:01.000 348 13975.11 135.88 54928.38 88888.00 2020-12-13 02:07:02.000 348 13975.07 135.85 54928.25 88888.00 2020-12-13 02:07:03.000 348 13974.85 135.43 54928.47 88888.00 2020-12-13 02:07:04.000 348 13977.83 138.86 54925.18 88888.00 2020-12-13 02:07:05.000 348 13974.86 135.63 54928.57 88888.00 2020-12-13 02:07:06.000 348 13975.00 135.61 54928.17 88888.00 2020-12-13 02:07:07.000 348 13974.78 135.43 54928.44 88888.00 2020-12-13 02:07:08.000 348 13975.32 135.74 54928.12 88888.00 2020-12-13 02:07:09.000 348 13974.86 135.41 54928.30 88888.00 2020-12-13 02:07:10.000 348 13974.85 135.47 54928.20 88888.00 2020-12-13 02:07:11.000 348 13974.77 135.58 54928.05 88888.00 2020-12-13 02:07:12.000 348 13974.56 135.28 54928.43 88888.00 2020-12-13 02:07:13.000 348 13974.70 135.46 54928.46 88888.00 2020-12-13 02:07:14.000 348 13974.99 135.43 54928.40 88888.00 2020-12-13 02:07:15.000 348 13974.91 135.24 54928.35 88888.00 2020-12-13 02:07:16.000 348 13974.82 135.19 54928.18 88888.00 2020-12-13 02:07:17.000 348 13974.62 135.20 54928.32 88888.00 2020-12-13 02:07:18.000 348 13974.47 135.12 54928.35 88888.00 2020-12-13 02:07:19.000 348 13974.57 135.08 54928.38 88888.00 2020-12-13 02:07:20.000 348 13974.78 135.43 54928.25 88888.00 2020-12-13 02:07:21.000 348 13978.03 138.59 54924.99 88888.00 2020-12-13 02:07:22.000 348 13974.67 135.09 54928.26 88888.00 2020-12-13 02:07:23.000 348 13974.71 135.22 54928.16 88888.00 2020-12-13 02:07:24.000 348 13974.55 135.09 54928.34 88888.00 2020-12-13 02:07:25.000 348 13974.91 135.42 54928.03 88888.00 2020-12-13 02:07:26.000 348 13977.68 138.33 54925.08 88888.00 2020-12-13 02:07:27.000 348 13974.97 135.34 54928.20 88888.00 2020-12-13 02:07:28.000 348 13974.73 134.93 54928.28 88888.00 2020-12-13 02:07:29.000 348 13974.82 135.14 54928.26 88888.00 2020-12-13 02:07:30.000 348 13974.51 134.98 54928.32 88888.00 2020-12-13 02:07:31.000 348 13974.54 135.07 54928.29 88888.00 2020-12-13 02:07:32.000 348 13974.56 135.01 54928.22 88888.00 2020-12-13 02:07:33.000 348 13975.01 135.08 54928.40 88888.00 2020-12-13 02:07:34.000 348 13974.84 135.05 54928.26 88888.00 2020-12-13 02:07:35.000 348 13974.59 134.94 54928.10 88888.00 2020-12-13 02:07:36.000 348 13974.69 134.95 54928.33 88888.00 2020-12-13 02:07:37.000 348 13974.51 134.84 54928.31 88888.00 2020-12-13 02:07:38.000 348 13974.53 134.85 54928.15 88888.00 2020-12-13 02:07:39.000 348 13975.21 135.18 54928.07 88888.00 2020-12-13 02:07:40.000 348 13974.62 134.81 54928.30 88888.00 2020-12-13 02:07:41.000 348 13974.87 135.03 54928.29 88888.00 2020-12-13 02:07:42.000 348 13974.47 134.87 54928.30 88888.00 2020-12-13 02:07:43.000 348 13974.67 135.09 54928.29 88888.00 2020-12-13 02:07:44.000 348 13974.67 134.97 54928.16 88888.00 2020-12-13 02:07:45.000 348 13974.45 134.66 54928.44 88888.00 2020-12-13 02:07:46.000 348 13974.93 135.12 54928.11 88888.00 2020-12-13 02:07:47.000 348 13974.76 135.00 54928.10 88888.00 2020-12-13 02:07:48.000 348 13974.51 134.83 54928.34 88888.00 2020-12-13 02:07:49.000 348 13974.54 134.85 54928.18 88888.00 2020-12-13 02:07:50.000 348 13974.74 134.99 54928.23 88888.00 2020-12-13 02:07:51.000 348 13977.81 138.14 54925.02 88888.00 2020-12-13 02:07:52.000 348 13974.77 134.96 54928.09 88888.00 2020-12-13 02:07:53.000 348 13974.77 134.73 54928.22 88888.00 2020-12-13 02:07:54.000 348 13974.62 134.90 54928.18 88888.00 2020-12-13 02:07:55.000 348 13974.65 134.80 54928.18 88888.00 2020-12-13 02:07:56.000 348 13974.97 135.28 54927.65 88888.00 2020-12-13 02:07:57.000 348 13978.84 138.70 54924.14 88888.00 2020-12-13 02:07:58.000 348 13975.05 134.82 54928.11 88888.00 2020-12-13 02:07:59.000 348 13974.96 134.84 54928.15 88888.00 2020-12-13 02:08:00.000 348 13974.78 134.78 54928.26 88888.00 2020-12-13 02:08:01.000 348 13974.75 135.12 54928.13 88888.00 2020-12-13 02:08:02.000 348 13977.74 137.92 54924.96 88888.00 2020-12-13 02:08:03.000 348 13974.61 134.54 54928.26 88888.00 2020-12-13 02:08:04.000 348 13975.02 134.80 54928.21 88888.00 2020-12-13 02:08:05.000 348 13975.03 134.95 54928.15 88888.00 2020-12-13 02:08:06.000 348 13975.00 134.72 54928.18 88888.00 2020-12-13 02:08:07.000 348 13974.93 134.92 54928.34 88888.00 2020-12-13 02:08:08.000 348 13977.93 138.11 54924.92 88888.00 2020-12-13 02:08:09.000 348 13974.56 134.71 54928.19 88888.00 2020-12-13 02:08:10.000 348 13974.80 134.68 54928.32 88888.00 2020-12-13 02:08:11.000 348 13975.17 134.71 54928.30 88888.00 2020-12-13 02:08:12.000 348 13974.69 134.65 54928.07 88888.00 2020-12-13 02:08:13.000 348 13974.81 134.64 54928.14 88888.00 2020-12-13 02:08:14.000 348 13974.83 134.79 54928.19 88888.00 2020-12-13 02:08:15.000 348 13974.73 134.69 54928.09 88888.00 2020-12-13 02:08:16.000 348 13974.88 134.83 54928.02 88888.00 2020-12-13 02:08:17.000 348 13974.91 134.79 54928.15 88888.00 2020-12-13 02:08:18.000 348 13975.65 135.57 54927.43 88888.00 2020-12-13 02:08:19.000 348 13974.84 134.54 54928.42 88888.00 2020-12-13 02:08:20.000 348 13974.74 134.64 54928.31 88888.00 2020-12-13 02:08:21.000 348 13974.60 134.34 54928.35 88888.00 2020-12-13 02:08:22.000 348 13975.13 134.84 54928.00 88888.00 2020-12-13 02:08:23.000 348 13975.18 134.60 54928.06 88888.00 2020-12-13 02:08:24.000 348 13975.02 134.65 54928.25 88888.00 2020-12-13 02:08:25.000 348 13974.76 134.56 54928.21 88888.00 2020-12-13 02:08:26.000 348 13974.80 134.44 54928.26 88888.00 2020-12-13 02:08:27.000 348 13974.66 134.34 54928.20 88888.00 2020-12-13 02:08:28.000 348 13974.78 134.26 54928.29 88888.00 2020-12-13 02:08:29.000 348 13975.30 134.51 54928.18 88888.00 2020-12-13 02:08:30.000 348 13974.91 134.47 54928.18 88888.00 2020-12-13 02:08:31.000 348 13975.01 134.48 54928.16 88888.00 2020-12-13 02:08:32.000 348 13974.63 134.20 54928.26 88888.00 2020-12-13 02:08:33.000 348 13977.82 137.67 54924.93 88888.00 2020-12-13 02:08:34.000 348 13974.59 134.32 54928.17 88888.00 2020-12-13 02:08:35.000 348 13974.70 134.33 54928.22 88888.00 2020-12-13 02:08:36.000 348 13975.01 134.39 54928.25 88888.00 2020-12-13 02:08:37.000 348 13974.69 134.33 54928.08 88888.00 2020-12-13 02:08:38.000 348 13977.56 137.35 54925.08 88888.00 2020-12-13 02:08:39.000 348 13975.39 135.11 54927.18 88888.00 2020-12-13 02:08:40.000 348 13974.53 134.37 54928.13 88888.00 2020-12-13 02:08:41.000 348 13974.59 134.22 54928.12 88888.00 2020-12-13 02:08:42.000 348 13974.98 134.30 54927.88 88888.00 2020-12-13 02:08:43.000 348 13974.52 134.21 54928.19 88888.00 2020-12-13 02:08:44.000 348 13974.63 134.07 54928.12 88888.00 2020-12-13 02:08:45.000 348 13974.43 134.09 54928.25 88888.00 2020-12-13 02:08:46.000 348 13974.48 134.26 54928.06 88888.00 2020-12-13 02:08:47.000 348 13975.10 134.63 54927.89 88888.00 2020-12-13 02:08:48.000 348 13974.88 134.24 54928.01 88888.00 2020-12-13 02:08:49.000 348 13974.50 133.99 54928.05 88888.00 2020-12-13 02:08:50.000 348 13974.43 134.12 54928.17 88888.00 2020-12-13 02:08:51.000 348 13974.55 134.22 54928.02 88888.00 2020-12-13 02:08:52.000 348 13974.32 134.06 54928.09 88888.00 2020-12-13 02:08:53.000 348 13974.60 134.21 54927.78 88888.00 2020-12-13 02:08:54.000 348 13974.97 134.35 54927.93 88888.00 2020-12-13 02:08:55.000 348 13974.57 134.05 54927.97 88888.00 2020-12-13 02:08:56.000 348 13977.89 138.49 54923.27 88888.00 2020-12-13 02:08:57.000 348 13977.66 137.61 54924.52 88888.00 2020-12-13 02:08:58.000 348 13974.32 134.12 54927.99 88888.00 2020-12-13 02:08:59.000 348 13974.38 134.03 54927.83 88888.00 2020-12-13 02:09:00.000 348 13974.45 133.97 54928.00 88888.00 2020-12-13 02:09:01.000 348 13974.84 134.12 54927.98 88888.00 2020-12-13 02:09:02.000 348 13977.45 137.23 54924.89 88888.00 2020-12-13 02:09:03.000 348 13974.34 133.88 54928.04 88888.00 2020-12-13 02:09:04.000 348 13974.39 133.96 54927.86 88888.00 2020-12-13 02:09:05.000 348 13974.59 134.10 54927.85 88888.00 2020-12-13 02:09:06.000 348 13974.36 134.20 54927.91 88888.00 2020-12-13 02:09:07.000 348 13974.67 134.16 54927.91 88888.00 2020-12-13 02:09:08.000 348 13974.36 133.94 54927.99 88888.00 2020-12-13 02:09:09.000 348 13977.62 137.10 54924.72 88888.00 2020-12-13 02:09:10.000 348 13974.50 134.00 54927.71 88888.00 2020-12-13 02:09:11.000 348 13974.52 133.94 54927.99 88888.00 2020-12-13 02:09:12.000 348 13975.03 134.23 54927.81 88888.00 2020-12-13 02:09:13.000 348 13975.04 134.19 54927.85 88888.00 2020-12-13 02:09:14.000 348 13974.79 133.95 54927.90 88888.00 2020-12-13 02:09:15.000 348 13974.79 134.13 54927.84 88888.00 2020-12-13 02:09:16.000 348 13974.53 133.88 54927.87 88888.00 2020-12-13 02:09:17.000 348 13974.71 133.80 54927.84 88888.00 2020-12-13 02:09:18.000 348 13974.77 133.92 54927.89 88888.00 2020-12-13 02:09:19.000 348 13975.40 134.19 54927.76 88888.00 2020-12-13 02:09:20.000 348 13974.99 133.90 54927.98 88888.00 2020-12-13 02:09:21.000 348 13975.07 133.93 54927.75 88888.00 2020-12-13 02:09:22.000 348 13974.78 133.91 54927.86 88888.00 2020-12-13 02:09:23.000 348 13974.86 133.86 54927.61 88888.00 2020-12-13 02:09:24.000 348 13974.82 133.83 54927.85 88888.00 2020-12-13 02:09:25.000 348 13975.56 134.09 54927.88 88888.00 2020-12-13 02:09:26.000 348 13975.39 133.99 54927.95 88888.00 2020-12-13 02:09:27.000 348 13975.07 133.76 54927.63 88888.00 2020-12-13 02:09:28.000 348 13975.09 133.72 54927.93 88888.00 2020-12-13 02:09:29.000 348 13978.05 136.85 54924.62 88888.00 2020-12-13 02:09:30.000 348 13975.13 133.78 54927.88 88888.00 2020-12-13 02:09:31.000 348 13975.27 133.94 54927.86 88888.00 2020-12-13 02:09:32.000 348 13975.13 133.75 54927.91 88888.00 2020-12-13 02:09:33.000 348 13975.09 133.74 54927.78 88888.00 2020-12-13 02:09:34.000 348 13974.98 133.72 54927.94 88888.00 2020-12-13 02:09:35.000 348 13978.04 136.91 54924.62 88888.00 2020-12-13 02:09:36.000 348 13975.20 133.84 54927.86 88888.00 2020-12-13 02:09:37.000 348 13975.13 133.94 54927.78 88888.00 2020-12-13 02:09:38.000 348 13975.54 133.76 54927.93 88888.00 2020-12-13 02:09:39.000 348 13975.14 133.55 54927.98 88888.00 2020-12-13 02:09:40.000 348 13975.09 133.47 54928.01 88888.00 2020-12-13 02:09:41.000 348 13975.09 133.49 54928.11 88888.00 2020-12-13 02:09:42.000 348 13975.08 133.45 54927.91 88888.00 2020-12-13 02:09:43.000 348 13975.19 133.43 54927.91 88888.00 2020-12-13 02:09:44.000 348 13975.59 133.58 54928.01 88888.00 2020-12-13 02:09:45.000 348 13975.52 133.52 54927.87 88888.00 2020-12-13 02:09:46.000 348 13975.15 133.49 54928.01 88888.00 2020-12-13 02:09:47.000 348 13975.44 133.54 54927.81 88888.00 2020-12-13 02:09:48.000 348 13975.22 133.37 54927.98 88888.00 2020-12-13 02:09:49.000 348 13975.13 133.34 54928.09 88888.00 2020-12-13 02:09:50.000 348 13975.72 133.57 54928.06 88888.00 2020-12-13 02:09:51.000 348 13975.91 133.66 54927.96 88888.00 2020-12-13 02:09:52.000 348 13975.65 133.36 54927.91 88888.00 2020-12-13 02:09:53.000 348 13975.48 133.50 54927.85 88888.00 2020-12-13 02:09:54.000 348 13975.44 133.41 54928.02 88888.00 2020-12-13 02:09:55.000 348 13975.41 133.32 54928.16 88888.00 2020-12-13 02:09:56.000 348 13978.57 136.40 54924.94 88888.00 2020-12-13 02:09:57.000 348 13975.96 133.64 54927.93 88888.00 2020-12-13 02:09:58.000 348 13975.35 133.04 54928.15 88888.00 2020-12-13 02:09:59.000 348 13975.40 133.19 54928.11 88888.00 2020-12-13 02:10:00.000 348 13975.49 133.08 54928.21 88888.00 2020-12-13 02:10:01.000 348 13975.57 133.24 54927.96 88888.00 2020-12-13 02:10:02.000 348 13978.72 136.38 54924.74 88888.00 2020-12-13 02:10:03.000 348 13975.43 133.38 54927.99 88888.00 2020-12-13 02:10:04.000 348 13975.63 133.27 54928.07 88888.00 2020-12-13 02:10:05.000 348 13975.76 133.09 54928.16 88888.00 2020-12-13 02:10:06.000 348 13978.64 136.37 54924.83 88888.00 2020-12-13 02:10:07.000 348 13978.91 136.25 54924.51 88888.00 2020-12-13 02:10:08.000 348 13975.39 133.09 54928.07 88888.00 2020-12-13 02:10:09.000 348 13975.99 133.78 54927.82 88888.00 2020-12-13 02:10:10.000 348 13975.84 132.95 54928.12 88888.00 2020-12-13 02:10:11.000 348 13975.52 132.88 54928.18 88888.00 2020-12-13 02:10:12.000 348 13975.60 132.98 54928.15 88888.00 2020-12-13 02:10:13.000 348 13975.38 132.87 54928.12 88888.00 2020-12-13 02:10:14.000 348 13975.56 133.02 54928.06 88888.00 2020-12-13 02:10:15.000 348 13976.03 133.17 54928.13 88888.00 2020-12-13 02:10:16.000 348 13975.97 133.23 54927.95 88888.00 2020-12-13 02:10:17.000 348 13975.57 132.76 54928.29 88888.00 2020-12-13 02:10:18.000 348 13975.75 133.01 54927.93 88888.00 2020-12-13 02:10:19.000 348 13975.40 132.79 54928.23 88888.00 2020-12-13 02:10:20.000 348 13975.38 132.75 54928.15 88888.00 2020-12-13 02:10:21.000 348 13975.27 132.77 54928.22 88888.00 2020-12-13 02:10:22.000 348 13976.05 132.93 54928.03 88888.00 2020-12-13 02:10:23.000 348 13975.33 132.86 54928.11 88888.00 2020-12-13 02:10:24.000 348 13975.49 132.94 54928.06 88888.00 2020-12-13 02:10:25.000 348 13975.26 132.69 54928.26 88888.00 2020-12-13 02:10:26.000 348 13977.75 135.34 54925.36 88888.00 2020-12-13 02:10:27.000 348 13975.56 132.77 54928.15 88888.00 2020-12-13 02:10:28.000 348 13976.06 133.30 54927.24 88888.00 2020-12-13 02:10:29.000 348 13975.71 132.89 54928.08 88888.00 2020-12-13 02:10:30.000 348 13975.42 132.76 54928.15 88888.00 2020-12-13 02:10:31.000 348 13975.53 132.89 54927.88 88888.00 2020-12-13 02:10:32.000 348 13978.66 136.14 54924.69 88888.00 2020-12-13 02:10:33.000 348 13975.81 132.83 54927.76 88888.00 2020-12-13 02:10:34.000 348 13975.92 132.92 54928.03 88888.00 2020-12-13 02:10:35.000 348 13975.78 132.74 54928.10 88888.00 2020-12-13 02:10:36.000 348 13975.61 132.76 54927.99 88888.00 2020-12-13 02:10:37.000 348 13978.64 135.74 54925.05 88888.00 2020-12-13 02:10:38.000 348 13975.58 132.74 54928.05 88888.00 2020-12-13 02:10:39.000 348 13975.70 132.80 54928.01 88888.00 2020-12-13 02:10:40.000 348 13976.05 132.73 54928.02 88888.00 2020-12-13 02:10:41.000 348 13976.09 132.74 54928.00 88888.00 2020-12-13 02:10:42.000 348 13979.13 135.80 54924.89 88888.00 2020-12-13 02:10:43.000 348 13975.75 132.62 54928.18 88888.00 2020-12-13 02:10:44.000 348 13975.62 132.61 54927.98 88888.00 2020-12-13 02:10:45.000 348 13975.95 132.63 54928.02 88888.00 2020-12-13 02:10:46.000 348 13975.78 132.59 54927.90 88888.00 2020-12-13 02:10:47.000 348 13976.33 132.97 54927.89 88888.00 2020-12-13 02:10:48.000 348 13976.05 132.70 54927.77 88888.00 2020-12-13 02:10:49.000 348 13980.08 136.66 54924.12 88888.00 2020-12-13 02:10:50.000 348 13975.81 132.41 54928.12 88888.00 2020-12-13 02:10:51.000 348 13975.84 132.46 54928.05 88888.00 2020-12-13 02:10:52.000 348 13975.73 132.28 54928.20 88888.00 2020-12-13 02:10:53.000 348 13976.04 132.51 54928.10 88888.00 2020-12-13 02:10:54.000 348 13976.00 132.47 54927.94 88888.00 2020-12-13 02:10:55.000 348 13978.95 135.58 54924.74 88888.00 2020-12-13 02:10:56.000 348 13975.72 132.40 54928.12 88888.00 2020-12-13 02:10:57.000 348 13975.92 132.46 54928.02 88888.00 2020-12-13 02:10:58.000 348 13976.10 132.72 54927.90 88888.00 2020-12-13 02:10:59.000 348 13976.51 132.71 54928.10 88888.00 2020-12-13 02:11:00.000 348 13976.15 132.40 54928.13 88888.00 2020-12-13 02:11:01.000 348 13976.17 132.51 54928.01 88888.00 2020-12-13 02:11:02.000 348 13976.15 132.31 54928.11 88888.00 2020-12-13 02:11:03.000 348 13976.29 132.45 54928.06 88888.00 2020-12-13 02:11:04.000 348 13976.20 132.34 54928.13 88888.00 2020-12-13 02:11:05.000 348 13976.77 132.76 54927.93 88888.00 2020-12-13 02:11:06.000 348 13976.61 132.44 54928.20 88888.00 2020-12-13 02:11:07.000 348 13976.40 132.37 54928.11 88888.00 2020-12-13 02:11:08.000 348 13976.30 132.51 54928.02 88888.00 2020-12-13 02:11:09.000 348 13976.31 132.27 54928.13 88888.00 2020-12-13 02:11:10.000 348 13976.88 132.65 54927.94 88888.00 2020-12-13 02:11:11.000 348 13976.43 132.33 54928.16 88888.00 2020-12-13 02:11:12.000 348 13976.84 132.31 54928.27 88888.00 2020-12-13 02:11:13.000 348 13976.37 132.09 54928.21 88888.00 2020-12-13 02:11:14.000 348 13976.28 132.11 54928.16 88888.00 2020-12-13 02:11:15.000 348 13976.39 132.08 54928.30 88888.00 2020-12-13 02:11:16.000 348 13976.41 132.14 54928.30 88888.00 2020-12-13 02:11:17.000 348 13976.17 132.15 54928.21 88888.00 2020-12-13 02:11:18.000 348 13976.65 132.39 54927.98 88888.00 2020-12-13 02:11:19.000 348 13976.56 132.29 54928.09 88888.00 2020-12-13 02:11:20.000 348 13979.79 135.49 54924.99 88888.00 2020-12-13 02:11:21.000 348 13976.56 132.23 54928.39 88888.00 2020-12-13 02:11:22.000 348 13976.59 132.34 54928.21 88888.00 2020-12-13 02:11:23.000 348 13976.49 132.11 54928.38 88888.00 2020-12-13 02:11:24.000 348 13976.92 132.53 54928.25 88888.00 2020-12-13 02:11:25.000 348 13979.87 135.41 54925.08 88888.00 2020-12-13 02:11:26.000 348 13976.65 132.20 54928.25 88888.00 2020-12-13 02:11:27.000 348 13976.56 132.30 54928.29 88888.00 2020-12-13 02:11:28.000 348 13976.53 132.36 54928.21 88888.00 2020-12-13 02:11:29.000 348 13976.48 132.20 54928.23 88888.00 2020-12-13 02:11:30.000 348 13976.90 132.36 54928.24 88888.00 2020-12-13 02:11:31.000 348 13977.02 132.50 54928.23 88888.00 2020-12-13 02:11:32.000 348 13976.65 132.20 54928.36 88888.00 2020-12-13 02:11:33.000 348 13976.46 132.28 54928.36 88888.00 2020-12-13 02:11:34.000 348 13976.36 132.21 54928.40 88888.00 2020-12-13 02:11:35.000 348 13976.29 131.93 54928.45 88888.00 2020-12-13 02:11:36.000 348 13976.32 132.07 54928.40 88888.00 2020-12-13 02:11:37.000 348 13976.93 132.39 54928.25 88888.00 2020-12-13 02:11:38.000 348 13979.82 135.38 54924.80 88888.00 2020-12-13 02:11:39.000 348 13976.41 132.23 54928.41 88888.00 2020-12-13 02:11:40.000 348 13976.34 132.15 54928.23 88888.00 2020-12-13 02:11:41.000 348 13976.33 131.96 54928.33 88888.00 2020-12-13 02:11:42.000 348 13976.37 132.02 54928.37 88888.00 2020-12-13 02:11:43.000 348 13979.63 135.22 54925.12 88888.00 2020-12-13 02:11:44.000 348 13976.45 132.15 54928.39 88888.00 2020-12-13 02:11:45.000 348 13976.31 131.89 54928.48 88888.00 2020-12-13 02:11:46.000 348 13976.44 132.08 54928.18 88888.00 2020-12-13 02:11:47.000 348 13976.21 131.97 54928.36 88888.00 2020-12-13 02:11:48.000 348 13976.33 132.03 54928.23 88888.00 2020-12-13 02:11:49.000 348 13976.73 132.21 54928.20 88888.00 2020-12-13 02:11:50.000 348 13976.46 132.01 54928.38 88888.00 2020-12-13 02:11:51.000 348 13976.32 132.15 54928.18 88888.00 2020-12-13 02:11:52.000 348 13976.32 131.86 54928.31 88888.00 2020-12-13 02:11:53.000 348 13976.11 131.78 54928.46 88888.00 2020-12-13 02:11:54.000 348 13976.13 131.95 54928.25 88888.00 2020-12-13 02:11:55.000 348 13976.78 132.16 54928.29 88888.00 2020-12-13 02:11:56.000 348 13976.25 131.89 54928.28 88888.00 2020-12-13 02:11:57.000 348 13976.19 131.88 54928.50 88888.00 2020-12-13 02:11:58.000 348 13975.93 131.81 54928.45 88888.00 2020-12-13 02:11:59.000 348 13976.04 131.77 54928.53 88888.00 2020-12-13 02:12:00.000 348 13976.32 131.91 54928.35 88888.00 2020-12-13 02:12:01.000 348 13976.09 131.75 54928.39 88888.00 2020-12-13 02:12:02.000 348 13976.67 132.04 54928.17 88888.00 2020-12-13 02:12:03.000 348 13976.45 132.05 54928.14 88888.00 2020-12-13 02:12:04.000 348 13976.12 131.79 54928.15 88888.00 2020-12-13 02:12:05.000 348 13975.90 131.73 54928.40 88888.00 2020-12-13 02:12:06.000 348 13976.08 131.96 54928.25 88888.00 2020-12-13 02:12:07.000 348 13976.15 131.85 54928.23 88888.00 2020-12-13 02:12:08.000 348 13979.60 135.35 54924.76 88888.00 2020-12-13 02:12:09.000 348 13976.51 132.20 54928.03 88888.00 2020-12-13 02:12:10.000 348 13976.08 131.90 54928.22 88888.00 2020-12-13 02:12:11.000 348 13976.11 131.84 54928.27 88888.00 2020-12-13 02:12:12.000 348 13975.96 131.97 54928.09 88888.00 2020-12-13 02:12:13.000 348 13975.90 131.60 54928.43 88888.00 2020-12-13 02:12:14.000 348 13979.19 135.32 54925.01 88888.00 2020-12-13 02:12:15.000 348 13976.25 132.02 54928.19 88888.00 2020-12-13 02:12:16.000 348 13975.98 131.75 54928.32 88888.00 2020-12-13 02:12:17.000 348 13976.04 132.03 54928.66 88888.00 2020-12-13 02:12:18.000 348 13976.10 131.80 54928.33 88888.00 2020-12-13 02:12:19.000 348 13975.97 131.78 54928.63 88888.00 2020-12-13 02:12:20.000 348 13976.47 131.99 54928.29 88888.00 2020-12-13 02:12:21.000 348 13976.22 131.89 54928.17 88888.00 2020-12-13 02:12:22.000 348 13976.10 131.98 54928.33 88888.00 2020-12-13 02:12:23.000 348 13976.01 131.85 54928.19 88888.00 2020-12-13 02:12:24.000 348 13975.93 131.66 54928.39 88888.00 2020-12-13 02:12:25.000 348 13975.94 131.88 54928.30 88888.00 2020-12-13 02:12:26.000 348 13975.91 131.79 54928.37 88888.00 2020-12-13 02:12:27.000 348 13976.53 131.91 54928.38 88888.00 2020-12-13 02:12:28.000 348 13976.14 131.89 54928.30 88888.00 2020-12-13 02:12:29.000 348 13976.03 131.96 54928.08 88888.00 2020-12-13 02:12:30.000 348 13975.86 131.63 54928.39 88888.00 2020-12-13 02:12:31.000 348 13975.94 131.87 54928.12 88888.00 2020-12-13 02:12:32.000 348 13975.78 131.68 54928.40 88888.00 2020-12-13 02:12:33.000 348 13976.30 131.80 54928.24 88888.00 2020-12-13 02:12:34.000 348 13976.55 131.89 54928.16 88888.00 2020-12-13 02:12:35.000 348 13975.98 131.60 54928.54 88888.00 2020-12-13 02:12:36.000 348 13979.01 135.08 54925.14 88888.00 2020-12-13 02:12:37.000 348 13975.87 131.68 54928.29 88888.00 2020-12-13 02:12:38.000 348 13975.51 131.17 54928.82 88888.00 2020-12-13 02:12:39.000 348 13976.02 131.79 54928.17 88888.00 2020-12-13 02:12:40.000 348 13976.22 131.69 54928.43 88888.00 2020-12-13 02:12:41.000 348 13976.02 131.63 54928.46 88888.00 2020-12-13 02:12:42.000 348 13979.11 134.97 54925.10 88888.00 2020-12-13 02:12:43.000 348 13975.79 131.59 54928.37 88888.00 2020-12-13 02:12:44.000 348 13975.93 131.68 54928.14 88888.00 2020-12-13 02:12:45.000 348 13979.49 134.95 54925.06 88888.00 2020-12-13 02:12:46.000 348 13976.32 131.86 54928.18 88888.00 2020-12-13 02:12:47.000 348 13976.34 131.78 54928.33 88888.00 2020-12-13 02:12:48.000 348 13975.85 131.44 54928.56 88888.00 2020-12-13 02:12:49.000 348 13976.28 131.79 54928.22 88888.00 2020-12-13 02:12:50.000 348 13976.20 131.68 54928.40 88888.00 2020-12-13 02:12:51.000 348 13976.11 131.85 54928.17 88888.00 2020-12-13 02:12:52.000 348 13976.46 131.70 54928.45 88888.00 2020-12-13 02:12:53.000 348 13976.23 131.66 54928.42 88888.00 2020-12-13 02:12:54.000 348 13976.07 131.60 54928.39 88888.00 2020-12-13 02:12:55.000 348 13976.00 131.65 54928.24 88888.00 2020-12-13 02:12:56.000 348 13976.07 131.74 54928.43 88888.00 2020-12-13 02:12:57.000 348 13975.94 131.58 54928.47 88888.00 2020-12-13 02:12:58.000 348 13976.41 131.77 54928.52 88888.00 2020-12-13 02:12:59.000 348 13976.42 132.38 54927.84 88888.00 2020-12-13 02:13:00.000 348 13975.99 131.54 54928.35 88888.00 2020-12-13 02:13:01.000 348 13975.99 131.51 54928.42 88888.00 2020-12-13 02:13:02.000 348 13975.84 131.41 54928.47 88888.00 2020-12-13 02:13:03.000 348 13975.96 131.58 54928.38 88888.00 2020-12-13 02:13:04.000 348 13975.82 131.39 54928.47 88888.00 2020-12-13 02:13:05.000 348 13976.22 131.59 54928.46 88888.00 2020-12-13 02:13:06.000 348 13975.89 131.53 54928.43 88888.00 2020-12-13 02:13:07.000 348 13975.77 131.38 54928.55 88888.00 2020-12-13 02:13:08.000 348 13975.85 131.25 54928.42 88888.00 2020-12-13 02:13:09.000 348 13975.78 131.24 54928.50 88888.00 2020-12-13 02:13:10.000 348 13976.77 132.27 54927.88 88888.00 2020-12-13 02:13:11.000 348 13977.74 133.16 54927.31 88888.00 2020-12-13 02:13:12.000 348 13975.97 131.38 54928.65 88888.00 2020-12-13 02:13:13.000 348 13975.89 131.25 54928.56 88888.00 2020-12-13 02:13:14.000 348 13976.02 131.53 54928.42 88888.00 2020-12-13 02:13:15.000 348 13975.78 131.33 54928.51 88888.00 2020-12-13 02:13:16.000 348 13978.90 134.64 54925.14 88888.00 2020-12-13 02:13:17.000 348 13976.20 131.60 54928.44 88888.00 2020-12-13 02:13:18.000 348 13975.99 131.35 54928.41 88888.00 2020-12-13 02:13:19.000 348 13975.85 131.83 54928.18 88888.00 2020-12-13 02:13:20.000 348 13976.52 132.28 54927.56 88888.00 2020-12-13 02:13:21.000 348 13975.50 131.12 54928.39 88888.00 2020-12-13 02:13:22.000 348 13975.78 131.35 54928.46 88888.00 2020-12-13 02:13:23.000 348 13976.30 131.53 54928.49 88888.00 2020-12-13 02:13:24.000 348 13975.81 131.36 54928.30 88888.00 2020-12-13 02:13:25.000 348 13975.53 131.28 54928.56 88888.00 2020-12-13 02:13:26.000 348 13975.45 131.41 54928.48 88888.00 2020-12-13 02:13:27.000 348 13975.41 131.15 54928.56 88888.00 2020-12-13 02:13:28.000 348 13975.53 131.41 54928.53 88888.00 2020-12-13 02:13:29.000 348 13975.46 131.23 54928.50 88888.00 2020-12-13 02:13:30.000 348 13978.97 134.97 54925.11 88888.00 2020-12-13 02:13:31.000 348 13975.62 131.53 54928.27 88888.00 2020-12-13 02:13:32.000 348 13975.56 131.45 54928.35 88888.00 2020-12-13 02:13:33.000 348 13975.31 131.10 54928.51 88888.00 2020-12-13 02:13:34.000 348 13975.52 131.52 54928.30 88888.00 2020-12-13 02:13:35.000 348 13975.93 131.78 54928.34 88888.00 2020-12-13 02:13:36.000 348 13978.70 134.54 54925.04 88888.00 2020-12-13 02:13:37.000 348 13975.56 131.71 54928.22 88888.00 2020-12-13 02:13:38.000 348 13975.29 131.32 54928.48 88888.00 2020-12-13 02:13:39.000 348 13975.33 131.41 54928.25 88888.00 2020-12-13 02:13:40.000 348 13975.17 131.20 54928.48 88888.00 2020-12-13 02:13:41.000 348 13975.38 131.35 54928.35 88888.00 2020-12-13 02:13:42.000 348 13975.69 131.55 54928.36 88888.00 2020-12-13 02:13:43.000 348 13975.41 131.49 54928.36 88888.00 2020-12-13 02:13:44.000 348 13975.16 131.49 54928.32 88888.00 2020-12-13 02:13:45.000 348 13975.30 131.46 54928.32 88888.00 2020-12-13 02:13:46.000 348 13974.98 131.38 54928.57 88888.00 2020-12-13 02:13:47.000 348 13978.21 134.61 54925.17 88888.00 2020-12-13 02:13:48.000 348 13975.59 131.60 54928.31 88888.00 2020-12-13 02:13:49.000 348 13975.35 131.61 54927.91 88888.00 2020-12-13 02:13:50.000 348 13974.96 131.47 54928.32 88888.00 2020-12-13 02:13:51.000 348 13974.80 131.53 54928.34 88888.00 2020-12-13 02:13:52.000 348 13974.98 131.67 54928.19 88888.00 2020-12-13 02:13:53.000 348 13975.01 131.73 54928.23 88888.00 2020-12-13 02:13:54.000 348 13974.91 131.41 54928.31 88888.00 2020-12-13 02:13:55.000 348 13975.15 131.73 54928.25 88888.00 2020-12-13 02:13:56.000 348 13974.97 131.43 54928.32 88888.00 2020-12-13 02:13:57.000 348 13974.92 131.76 54928.20 88888.00 2020-12-13 02:13:58.000 348 13974.82 131.59 54928.20 88888.00 2020-12-13 02:13:59.000 348 13975.17 131.76 54928.32 88888.00 2020-12-13 02:14:00.000 348 13975.33 131.90 54928.19 88888.00 2020-12-13 02:14:01.000 348 13975.47 132.06 54927.90 88888.00 2020-12-13 02:14:02.000 348 13978.09 134.73 54925.19 88888.00 2020-12-13 02:14:03.000 348 13975.04 131.74 54928.29 88888.00 2020-12-13 02:14:04.000 348 13975.16 131.86 54927.95 88888.00 2020-12-13 02:14:05.000 348 13974.98 131.72 54928.31 88888.00 2020-12-13 02:14:06.000 348 13975.32 131.84 54928.25 88888.00 2020-12-13 02:14:07.000 348 13975.43 131.93 54928.21 88888.00 2020-12-13 02:14:08.000 348 13978.22 134.86 54925.00 88888.00 2020-12-13 02:14:09.000 348 13974.78 131.60 54928.37 88888.00 2020-12-13 02:14:10.000 348 13974.94 131.72 54928.18 88888.00 2020-12-13 02:14:11.000 348 13975.01 131.78 54928.10 88888.00 2020-12-13 02:14:12.000 348 13975.03 131.82 54928.16 88888.00 2020-12-13 02:14:13.000 348 13975.59 132.22 54928.08 88888.00 2020-12-13 02:14:14.000 348 13975.19 131.87 54928.22 88888.00 2020-12-13 02:14:15.000 348 13975.19 131.99 54927.71 88888.00 2020-12-13 02:14:16.000 348 13975.24 131.97 54928.12 88888.00 2020-12-13 02:14:17.000 348 13975.13 131.79 54927.77 88888.00 2020-12-13 02:14:18.000 348 13975.23 131.96 54928.22 88888.00 2020-12-13 02:14:19.000 348 13975.15 131.95 54928.03 88888.00 2020-12-13 02:14:20.000 348 13975.33 132.10 54927.93 88888.00 2020-12-13 02:14:21.000 348 13975.29 131.84 54928.09 88888.00 2020-12-13 02:14:22.000 348 13975.29 132.12 54928.01 88888.00 2020-12-13 02:14:23.000 348 13975.18 131.76 54928.27 88888.00 2020-12-13 02:14:24.000 348 13978.27 135.04 54924.86 88888.00 2020-12-13 02:14:25.000 348 13975.40 132.47 54928.10 88888.00 2020-12-13 02:14:26.000 348 13975.65 132.02 54928.00 88888.00 2020-12-13 02:14:27.000 348 13975.24 131.71 54928.27 88888.00 2020-12-13 02:14:28.000 348 13975.32 131.78 54928.28 88888.00 2020-12-13 02:14:29.000 348 13975.30 131.83 54928.25 88888.00 2020-12-13 02:14:30.000 348 13978.52 134.95 54925.01 88888.00 2020-12-13 02:14:31.000 348 13975.82 131.91 54928.33 88888.00 2020-12-13 02:14:32.000 348 13976.01 131.87 54928.06 88888.00 2020-12-13 02:14:33.000 348 13975.63 131.82 54928.19 88888.00 2020-12-13 02:14:34.000 348 13975.45 131.62 54928.37 88888.00 2020-12-13 02:14:35.000 348 13975.44 131.93 54927.98 88888.00 2020-12-13 02:14:36.000 348 13975.61 131.62 54928.42 88888.00 2020-12-13 02:14:37.000 348 13975.43 131.70 54928.15 88888.00 2020-12-13 02:14:38.000 348 13975.84 131.79 54928.19 88888.00 2020-12-13 02:14:39.000 348 13975.95 131.89 54928.14 88888.00 2020-12-13 02:14:40.000 348 13975.97 131.79 54928.32 88888.00 2020-12-13 02:14:41.000 348 13975.54 131.70 54928.29 88888.00 2020-12-13 02:14:42.000 348 13975.71 131.59 54928.39 88888.00 2020-12-13 02:14:43.000 348 13975.47 131.63 54928.29 88888.00 2020-12-13 02:14:44.000 348 13975.54 131.51 54928.32 88888.00 2020-12-13 02:14:45.000 348 13976.04 131.70 54928.32 88888.00 2020-12-13 02:14:46.000 348 13975.73 131.65 54928.34 88888.00 2020-12-13 02:14:47.000 348 13975.67 131.48 54928.45 88888.00 2020-12-13 02:14:48.000 348 13975.67 131.54 54928.45 88888.00 2020-12-13 02:14:49.000 348 13975.75 131.81 54928.32 88888.00 2020-12-13 02:14:50.000 348 13975.62 131.57 54928.41 88888.00 2020-12-13 02:14:51.000 348 13975.89 131.55 54928.54 88888.00 2020-12-13 02:14:52.000 348 13975.67 131.48 54928.46 88888.00 2020-12-13 02:14:53.000 348 13975.89 131.55 54928.47 88888.00 2020-12-13 02:14:54.000 348 13975.85 131.73 54928.29 88888.00 2020-12-13 02:14:55.000 348 13979.10 134.89 54925.05 88888.00 2020-12-13 02:14:56.000 348 13976.34 131.96 54928.42 88888.00 2020-12-13 02:14:57.000 348 13976.27 131.83 54928.47 88888.00 2020-12-13 02:14:58.000 348 13976.17 131.72 54928.36 88888.00 2020-12-13 02:14:59.000 348 13975.97 131.65 54928.49 88888.00 2020-12-13 02:15:00.000 348 13979.04 134.82 54925.36 88888.00 2020-12-13 02:15:01.000 348 13976.06 131.61 54928.50 88888.00 2020-12-13 02:15:02.000 348 13976.06 131.65 54928.50 88888.00 2020-12-13 02:15:03.000 348 13976.61 132.30 54928.21 88888.00 2020-12-13 02:15:04.000 348 13976.14 131.78 54928.50 88888.00 2020-12-13 02:15:05.000 348 13976.20 131.81 54928.32 88888.00 2020-12-13 02:15:06.000 348 13976.11 131.79 54928.58 88888.00 2020-12-13 02:15:07.000 348 13979.34 134.96 54925.26 88888.00 2020-12-13 02:15:08.000 348 13976.13 131.58 54928.63 88888.00 2020-12-13 02:15:09.000 348 13977.00 132.66 54927.82 88888.00 2020-12-13 02:15:10.000 348 13976.74 132.15 54928.49 88888.00 2020-12-13 02:15:11.000 348 13976.19 131.87 54928.46 88888.00 2020-12-13 02:15:12.000 348 13976.08 131.66 54928.73 88888.00 2020-12-13 02:15:13.000 348 13976.12 131.73 54928.65 88888.00 2020-12-13 02:15:14.000 348 13976.14 131.67 54928.73 88888.00 2020-12-13 02:15:15.000 348 13976.29 131.86 54928.64 88888.00 2020-12-13 02:15:16.000 348 13976.43 131.90 54928.77 88888.00 2020-12-13 02:15:17.000 348 13976.25 131.87 54928.67 88888.00 2020-12-13 02:15:18.000 348 13976.46 131.82 54928.77 88888.00 2020-12-13 02:15:19.000 348 13979.42 134.98 54925.59 88888.00 2020-12-13 02:15:20.000 348 13976.50 131.86 54928.55 88888.00 2020-12-13 02:15:21.000 348 13976.97 132.19 54928.62 88888.00 2020-12-13 02:15:22.000 348 13976.77 132.02 54928.78 88888.00 2020-12-13 02:15:23.000 348 13976.69 132.02 54928.75 88888.00 2020-12-13 02:15:24.000 348 13976.50 131.81 54928.82 88888.00 2020-12-13 02:15:25.000 348 13979.59 135.05 54925.68 88888.00 2020-12-13 02:15:26.000 348 13976.84 131.89 54928.92 88888.00 2020-12-13 02:15:27.000 348 13976.40 131.80 54929.14 88888.00 2020-12-13 02:15:28.000 348 13977.00 132.11 54928.98 88888.00 2020-12-13 02:15:29.000 348 13976.96 131.93 54929.03 88888.00 2020-12-13 02:15:30.000 348 13977.57 132.89 54928.19 88888.00 2020-12-13 02:15:31.000 348 13979.90 135.16 54925.77 88888.00 2020-12-13 02:15:32.000 348 13976.72 131.81 54928.99 88888.00 2020-12-13 02:15:33.000 348 13976.83 131.91 54929.01 88888.00 2020-12-13 02:15:34.000 348 13977.45 132.26 54929.02 88888.00 2020-12-13 02:15:35.000 348 13977.73 132.47 54928.66 88888.00 2020-12-13 02:15:36.000 348 13980.24 135.16 54926.01 88888.00 2020-12-13 02:15:37.000 348 13976.97 132.02 54929.13 88888.00 2020-12-13 02:15:38.000 348 13977.03 131.97 54929.10 88888.00 2020-12-13 02:15:39.000 348 13977.09 131.94 54929.11 88888.00 2020-12-13 02:15:40.000 348 13977.19 131.98 54929.11 88888.00 2020-12-13 02:15:41.000 348 13980.55 135.23 54926.07 88888.00 2020-12-13 02:15:42.000 348 13977.12 131.96 54929.16 88888.00 2020-12-13 02:15:43.000 348 13977.43 132.12 54929.15 88888.00 2020-12-13 02:15:44.000 348 13977.29 131.96 54929.33 88888.00 2020-12-13 02:15:45.000 348 13977.34 132.17 54929.15 88888.00 2020-12-13 02:15:46.000 348 13977.90 132.19 54929.27 88888.00 2020-12-13 02:15:47.000 348 13977.94 132.31 54929.33 88888.00 2020-12-13 02:15:48.000 348 13977.68 132.10 54929.26 88888.00 2020-12-13 02:15:49.000 348 13977.30 131.88 54929.54 88888.00 2020-12-13 02:15:50.000 348 13977.21 131.85 54929.49 88888.00 2020-12-13 02:15:51.000 348 13980.89 135.91 54925.70 88888.00 2020-12-13 02:15:52.000 348 13977.49 131.90 54929.63 88888.00 2020-12-13 02:15:53.000 348 13977.96 132.03 54929.37 88888.00 2020-12-13 02:15:54.000 348 13977.63 132.04 54929.64 88888.00 2020-12-13 02:15:55.000 348 13977.57 132.02 54929.47 88888.00 2020-12-13 02:15:56.000 348 13977.61 132.21 54929.52 88888.00 2020-12-13 02:15:57.000 348 13980.96 135.65 54925.97 88888.00 2020-12-13 02:15:58.000 348 13977.62 131.96 54929.58 88888.00 2020-12-13 02:15:59.000 348 13978.01 132.20 54929.61 88888.00 2020-12-13 02:16:00.000 348 13978.31 132.26 54929.56 88888.00 2020-12-13 02:16:01.000 348 13977.59 131.85 54929.74 88888.00 2020-12-13 02:16:02.000 348 13977.59 131.75 54929.81 88888.00 2020-12-13 02:16:03.000 348 13977.96 132.27 54929.38 88888.00 2020-12-13 02:16:04.000 348 13977.64 131.91 54929.75 88888.00 2020-12-13 02:16:05.000 348 13980.90 135.49 54926.39 88888.00 2020-12-13 02:16:06.000 348 13977.88 131.94 54929.77 88888.00 2020-12-13 02:16:07.000 348 13977.83 132.19 54929.73 88888.00 2020-12-13 02:16:08.000 348 13977.66 131.82 54929.87 88888.00 2020-12-13 02:16:09.000 348 13977.63 131.90 54929.92 88888.00 2020-12-13 02:16:10.000 348 13977.59 131.96 54929.89 88888.00 2020-12-13 02:16:11.000 348 13981.44 135.44 54926.61 88888.00 2020-12-13 02:16:12.000 348 13978.24 132.22 54929.86 88888.00 2020-12-13 02:16:13.000 348 13977.84 132.10 54929.83 88888.00 2020-12-13 02:16:14.000 348 13977.62 131.87 54930.11 88888.00 2020-12-13 02:16:15.000 348 13977.87 132.12 54929.83 88888.00 2020-12-13 02:16:16.000 348 13977.71 132.08 54929.96 88888.00 2020-12-13 02:16:17.000 348 13977.76 132.06 54929.91 88888.00 2020-12-13 02:16:18.000 348 13978.09 132.22 54930.02 88888.00 2020-12-13 02:16:19.000 348 13977.73 132.15 54930.03 88888.00 2020-12-13 02:16:20.000 348 13977.85 132.36 54929.90 88888.00 2020-12-13 02:16:21.000 348 13977.70 132.15 54930.09 88888.00 2020-12-13 02:16:22.000 348 13977.58 132.10 54930.04 88888.00 2020-12-13 02:16:23.000 348 13977.87 132.14 54930.05 88888.00 2020-12-13 02:16:24.000 348 13978.32 132.50 54929.79 88888.00 2020-12-13 02:16:25.000 348 13978.34 132.45 54930.04 88888.00 2020-12-13 02:16:26.000 348 13978.15 132.45 54929.58 88888.00 2020-12-13 02:16:27.000 348 13977.93 132.37 54929.88 88888.00 2020-12-13 02:16:28.000 348 13977.74 132.36 54929.83 88888.00 2020-12-13 02:16:29.000 348 13977.81 132.29 54929.99 88888.00 2020-12-13 02:16:30.000 348 13977.50 132.24 54930.15 88888.00 2020-12-13 02:16:31.000 348 13978.14 132.35 54930.21 88888.00 2020-12-13 02:16:32.000 348 13977.90 132.29 54930.10 88888.00 2020-12-13 02:16:33.000 348 13978.31 133.40 54929.35 88888.00 2020-12-13 02:16:34.000 348 13977.85 132.44 54930.11 88888.00 2020-12-13 02:16:35.000 348 13977.80 132.53 54929.98 88888.00 2020-12-13 02:16:36.000 348 13980.61 135.32 54927.42 88888.00 2020-12-13 02:16:37.000 348 13978.07 132.58 54929.99 88888.00 2020-12-13 02:16:38.000 348 13978.00 132.42 54930.06 88888.00 2020-12-13 02:16:39.000 348 13977.97 132.60 54929.85 88888.00 2020-12-13 02:16:40.000 348 13977.94 132.53 54930.08 88888.00 2020-12-13 02:16:41.000 348 13981.06 135.63 54926.84 88888.00 2020-12-13 02:16:42.000 348 13977.80 132.28 54930.04 88888.00 2020-12-13 02:16:43.000 348 13978.33 132.75 54930.11 88888.00 2020-12-13 02:16:44.000 348 13978.20 132.36 54930.17 88888.00 2020-12-13 02:16:45.000 348 13977.81 132.46 54930.16 88888.00 2020-12-13 02:16:46.000 348 13977.98 132.38 54930.11 88888.00 2020-12-13 02:16:47.000 348 13977.95 132.36 54930.18 88888.00 2020-12-13 02:16:48.000 348 13977.84 132.61 54930.15 88888.00 2020-12-13 02:16:49.000 348 13978.32 132.69 54930.07 88888.00 2020-12-13 02:16:50.000 348 13978.61 132.91 54929.91 88888.00 2020-12-13 02:16:51.000 348 13978.14 132.47 54930.17 88888.00 2020-12-13 02:16:52.000 348 13977.75 132.41 54930.20 88888.00 2020-12-13 02:16:53.000 348 13977.96 132.45 54930.13 88888.00 2020-12-13 02:16:54.000 348 13977.92 132.40 54930.21 88888.00 2020-12-13 02:16:55.000 348 13977.93 132.54 54930.21 88888.00 2020-12-13 02:16:56.000 348 13978.45 132.90 54930.12 88888.00 2020-12-13 02:16:57.000 348 13978.03 132.62 54930.16 88888.00 2020-12-13 02:16:58.000 348 13981.16 135.64 54927.19 88888.00 2020-12-13 02:16:59.000 348 13978.05 132.59 54930.15 88888.00 2020-12-13 02:17:00.000 348 13978.01 132.53 54930.20 88888.00 2020-12-13 02:17:01.000 348 13978.07 132.52 54930.27 88888.00 2020-12-13 02:17:02.000 348 13981.39 135.89 54926.86 88888.00 2020-12-13 02:17:03.000 348 13981.36 135.82 54926.87 88888.00 2020-12-13 02:17:04.000 348 13978.13 132.65 54930.21 88888.00 2020-12-13 02:17:05.000 348 13978.36 132.79 54930.17 88888.00 2020-12-13 02:17:06.000 348 13978.47 132.81 54929.60 88888.00 2020-12-13 02:17:07.000 348 13978.43 132.85 54929.90 88888.00 2020-12-13 02:17:08.000 348 13978.95 132.91 54929.96 88888.00 2020-12-13 02:17:09.000 348 13978.46 132.63 54930.08 88888.00 2020-12-13 02:17:10.000 348 13978.35 132.84 54930.10 88888.00 2020-12-13 02:17:11.000 348 13978.20 132.73 54930.12 88888.00 2020-12-13 02:17:12.000 348 13981.35 136.09 54926.76 88888.00 2020-12-13 02:17:13.000 348 13978.20 132.72 54930.24 88888.00 2020-12-13 02:17:14.000 348 13978.76 133.00 54929.98 88888.00 2020-12-13 02:17:15.000 348 13978.77 132.88 54930.06 88888.00 2020-12-13 02:17:16.000 348 13978.32 132.71 54930.02 88888.00 2020-12-13 02:17:17.000 348 13978.23 132.80 54930.00 88888.00 2020-12-13 02:17:18.000 348 13978.23 132.65 54929.96 88888.00 2020-12-13 02:17:19.000 348 13977.84 132.46 54930.49 88888.00 2020-12-13 02:17:20.000 348 13978.11 132.80 54930.05 88888.00 2020-12-13 02:17:21.000 348 13978.73 133.02 54929.91 88888.00 2020-12-13 02:17:22.000 348 13978.35 132.94 54929.94 88888.00 2020-12-13 02:17:23.000 348 13978.27 132.95 54929.92 88888.00 2020-12-13 02:17:24.000 348 13978.24 132.88 54930.08 88888.00 2020-12-13 02:17:25.000 348 13978.31 132.97 54930.05 88888.00 2020-12-13 02:17:26.000 348 13978.15 132.81 54930.14 88888.00 2020-12-13 02:17:27.000 348 13978.33 132.89 54930.00 88888.00 2020-12-13 02:17:28.000 348 13978.36 133.00 54930.03 88888.00 2020-12-13 02:17:29.000 348 13978.27 132.88 54930.12 88888.00 2020-12-13 02:17:30.000 348 13978.28 132.92 54930.05 88888.00 2020-12-13 02:17:31.000 348 13978.33 132.94 54929.87 88888.00 2020-12-13 02:17:32.000 348 13980.69 135.99 54926.39 88888.00 2020-12-13 02:17:33.000 348 13978.80 133.05 54929.95 88888.00 2020-12-13 02:17:34.000 348 13979.01 133.11 54929.55 88888.00 2020-12-13 02:17:35.000 348 13978.37 133.03 54929.97 88888.00 2020-12-13 02:17:36.000 348 13978.53 132.96 54929.89 88888.00 2020-12-13 02:17:37.000 348 13978.73 133.16 54929.98 88888.00 2020-12-13 02:17:38.000 348 13981.57 136.28 54926.76 88888.00 2020-12-13 02:17:39.000 348 13978.93 133.14 54929.87 88888.00 2020-12-13 02:17:40.000 348 13979.22 133.79 54929.00 88888.00 2020-12-13 02:17:41.000 348 13978.93 133.24 54929.67 88888.00 2020-12-13 02:17:42.000 348 13978.52 132.92 54929.74 88888.00 2020-12-13 02:17:43.000 348 13978.43 133.07 54929.92 88888.00 2020-12-13 02:17:44.000 348 13978.76 133.22 54929.79 88888.00 2020-12-13 02:17:45.000 348 13978.40 132.80 54930.00 88888.00 2020-12-13 02:17:46.000 348 13979.07 133.11 54929.79 88888.00 2020-12-13 02:17:47.000 348 13978.76 133.05 54929.71 88888.00 2020-12-13 02:17:48.000 348 13978.91 133.14 54929.90 88888.00 2020-12-13 02:17:49.000 348 13978.57 132.88 54929.99 88888.00 2020-12-13 02:17:50.000 348 13978.76 133.04 54929.86 88888.00 2020-12-13 02:17:51.000 348 13978.72 133.04 54929.82 88888.00 2020-12-13 02:17:52.000 348 13978.82 132.96 54929.93 88888.00 2020-12-13 02:17:53.000 348 13978.94 133.03 54930.00 88888.00 2020-12-13 02:17:54.000 348 13978.63 132.78 54930.01 88888.00 2020-12-13 02:17:55.000 348 13978.63 132.94 54929.90 88888.00 2020-12-13 02:17:56.000 348 13978.75 132.88 54929.94 88888.00 2020-12-13 02:17:57.000 348 13978.73 132.78 54929.90 88888.00 2020-12-13 02:17:58.000 348 13982.45 136.41 54926.75 88888.00 2020-12-13 02:17:59.000 348 13979.04 132.93 54929.91 88888.00 2020-12-13 02:18:00.000 348 13978.84 132.78 54929.95 88888.00 2020-12-13 02:18:01.000 348 13979.82 133.59 54929.30 88888.00 2020-12-13 02:18:02.000 348 13979.13 132.85 54929.80 88888.00 2020-12-13 02:18:03.000 348 13978.96 132.84 54929.93 88888.00 2020-12-13 02:18:04.000 348 13982.71 136.26 54926.44 88888.00 2020-12-13 02:18:05.000 348 13979.16 132.96 54929.74 88888.00 2020-12-13 02:18:06.000 348 13979.15 132.76 54929.91 88888.00 2020-12-13 02:18:07.000 348 13978.93 132.98 54929.69 88888.00 2020-12-13 02:18:08.000 348 13979.02 132.80 54929.85 88888.00 2020-12-13 02:18:09.000 348 13978.93 132.75 54929.73 88888.00 2020-12-13 02:18:10.000 348 13978.97 132.87 54929.82 88888.00 2020-12-13 02:18:11.000 348 13979.43 132.87 54929.77 88888.00 2020-12-13 02:18:12.000 348 13979.03 132.56 54929.83 88888.00 2020-12-13 02:18:13.000 348 13979.03 132.70 54929.87 88888.00 2020-12-13 02:18:14.000 348 13979.00 132.63 54929.84 88888.00 2020-12-13 02:18:15.000 348 13979.13 132.76 54929.85 88888.00 2020-12-13 02:18:16.000 348 13979.30 132.76 54929.88 88888.00 2020-12-13 02:18:17.000 348 13979.35 132.76 54929.88 88888.00 2020-12-13 02:18:18.000 348 13979.34 132.65 54929.86 88888.00 2020-12-13 02:18:19.000 348 13979.09 132.63 54929.74 88888.00 2020-12-13 02:18:20.000 348 13979.25 132.78 54929.76 88888.00 2020-12-13 02:18:21.000 348 13979.30 132.76 54929.71 88888.00 2020-12-13 02:18:22.000 348 13979.29 132.55 54929.89 88888.00 2020-12-13 02:18:23.000 348 13979.74 132.76 54929.79 88888.00 2020-12-13 02:18:24.000 348 13979.57 132.62 54929.76 88888.00 2020-12-13 02:18:25.000 348 13979.23 132.50 54929.70 88888.00 2020-12-13 02:18:26.000 348 13979.12 132.63 54929.82 88888.00 2020-12-13 02:18:27.000 348 13979.18 132.36 54929.97 88888.00 2020-12-13 02:18:28.000 348 13979.38 132.65 54929.84 88888.00 2020-12-13 02:18:29.000 348 13983.08 136.11 54926.39 88888.00 2020-12-13 02:18:30.000 348 13979.85 132.76 54929.42 88888.00 2020-12-13 02:18:31.000 348 13979.50 132.35 54929.86 88888.00 2020-12-13 02:18:32.000 348 13979.39 132.65 54929.69 88888.00 2020-12-13 02:18:33.000 348 13979.34 132.44 54929.67 88888.00 2020-12-13 02:18:34.000 348 13982.76 135.58 54926.23 88888.00 2020-12-13 02:18:35.000 348 13979.66 132.31 54929.72 88888.00 2020-12-13 02:18:36.000 348 13980.00 132.88 54929.61 88888.00 2020-12-13 02:18:37.000 348 13979.88 132.67 54929.20 88888.00 2020-12-13 02:18:38.000 348 13979.28 132.11 54929.68 88888.00 2020-12-13 02:18:39.000 348 13979.50 132.20 54929.69 88888.00 2020-12-13 02:18:40.000 348 13979.50 132.20 54929.64 88888.00 2020-12-13 02:18:41.000 348 13979.56 132.14 54929.73 88888.00 2020-12-13 02:18:42.000 348 13979.96 132.52 54929.57 88888.00 2020-12-13 02:18:43.000 348 13979.85 132.24 54929.63 88888.00 2020-12-13 02:18:44.000 348 13979.53 131.95 54929.58 88888.00 2020-12-13 02:18:45.000 348 13979.70 132.20 54929.55 88888.00 2020-12-13 02:18:46.000 348 13979.54 131.95 54929.70 88888.00 2020-12-13 02:18:47.000 348 13979.55 132.21 54929.55 88888.00 2020-12-13 02:18:48.000 348 13980.17 132.16 54929.54 88888.00 2020-12-13 02:18:49.000 348 13979.65 131.94 54929.66 88888.00 2020-12-13 02:18:50.000 348 13979.72 131.98 54929.64 88888.00 2020-12-13 02:18:51.000 348 13982.77 135.04 54926.58 88888.00 2020-12-13 02:18:52.000 348 13979.47 131.71 54929.68 88888.00 2020-12-13 02:18:53.000 348 13979.58 131.77 54929.77 88888.00 2020-12-13 02:18:54.000 348 13980.03 131.88 54929.62 88888.00 2020-12-13 02:18:55.000 348 13979.72 131.81 54929.65 88888.00 2020-12-13 02:18:56.000 348 13979.92 131.82 54929.66 88888.00 2020-12-13 02:18:57.000 348 13982.85 134.97 54926.23 88888.00 2020-12-13 02:18:58.000 348 13979.64 131.52 54929.90 88888.00 2020-12-13 02:18:59.000 348 13979.64 131.72 54929.35 88888.00 2020-12-13 02:19:00.000 348 13979.57 131.56 54929.51 88888.00 2020-12-13 02:19:01.000 348 13980.04 131.85 54929.50 88888.00 2020-12-13 02:19:02.000 348 13979.83 131.51 54929.57 88888.00 2020-12-13 02:19:03.000 348 13979.36 131.29 54929.71 88888.00 2020-12-13 02:19:04.000 348 13979.57 131.40 54929.72 88888.00 2020-12-13 02:19:05.000 348 13979.49 131.46 54929.45 88888.00 2020-12-13 02:19:06.000 348 13979.40 131.16 54929.72 88888.00 2020-12-13 02:19:07.000 348 13979.80 131.55 54929.63 88888.00 2020-12-13 02:19:08.000 348 13979.53 131.24 54929.53 88888.00 2020-12-13 02:19:09.000 348 13979.54 131.43 54929.50 88888.00 2020-12-13 02:19:10.000 348 13979.50 131.38 54929.42 88888.00 2020-12-13 02:19:11.000 348 13979.74 131.45 54929.41 88888.00 2020-12-13 02:19:12.000 348 13979.44 131.26 54929.43 88888.00 2020-12-13 02:19:13.000 348 13979.39 131.37 54929.36 88888.00 2020-12-13 02:19:14.000 348 13979.66 131.41 54929.23 88888.00 2020-12-13 02:19:15.000 348 13979.50 131.38 54929.41 88888.00 2020-12-13 02:19:16.000 348 13979.50 131.20 54929.36 88888.00 2020-12-13 02:19:17.000 348 13979.23 131.03 54929.47 88888.00 2020-12-13 02:19:18.000 348 13979.32 130.91 54929.51 88888.00 2020-12-13 02:19:19.000 348 13979.98 131.35 54929.13 88888.00 2020-12-13 02:19:20.000 348 13979.45 130.91 54929.44 88888.00 2020-12-13 02:19:21.000 348 13979.57 130.84 54929.39 88888.00 2020-12-13 02:19:22.000 348 13982.58 134.23 54926.10 88888.00 2020-12-13 02:19:23.000 348 13979.35 130.96 54929.27 88888.00 2020-12-13 02:19:24.000 348 13979.16 130.66 54929.47 88888.00 2020-12-13 02:19:25.000 348 13979.19 130.81 54929.17 88888.00 2020-12-13 02:19:26.000 348 13979.55 130.92 54929.23 88888.00 2020-12-13 02:19:27.000 348 13982.32 133.84 54926.20 88888.00 2020-12-13 02:19:28.000 348 13979.45 130.81 54929.27 88888.00 2020-12-13 02:19:29.000 348 13979.13 130.55 54929.38 88888.00 2020-12-13 02:19:30.000 348 13979.20 130.60 54929.12 88888.00 2020-12-13 02:19:31.000 348 13978.99 130.61 54929.32 88888.00 2020-12-13 02:19:32.000 348 13979.58 130.76 54928.99 88888.00 2020-12-13 02:19:33.000 348 13979.30 130.80 54928.95 88888.00 2020-12-13 02:19:34.000 348 13979.08 130.47 54929.25 88888.00 2020-12-13 02:19:35.000 348 13978.96 130.25 54929.28 88888.00 2020-12-13 02:19:36.000 348 13979.12 130.48 54929.22 88888.00 2020-12-13 02:19:37.000 348 13979.03 130.26 54929.27 88888.00 2020-12-13 02:19:38.000 348 13979.13 130.50 54928.96 88888.00 2020-12-13 02:19:39.000 348 13979.10 130.24 54929.10 88888.00 2020-12-13 02:19:40.000 348 13978.97 130.21 54929.07 88888.00 2020-12-13 02:19:41.000 348 13978.94 130.22 54929.16 88888.00 2020-12-13 02:19:42.000 348 13978.87 130.20 54929.08 88888.00 2020-12-13 02:19:43.000 348 13978.72 130.07 54929.12 88888.00 2020-12-13 02:19:44.000 348 13979.44 130.50 54929.04 88888.00 2020-12-13 02:19:45.000 348 13981.66 133.16 54925.47 88888.00 2020-12-13 02:19:46.000 348 13981.98 133.51 54925.64 88888.00 2020-12-13 02:19:47.000 348 13978.85 130.01 54928.97 88888.00 2020-12-13 02:19:48.000 348 13978.92 130.30 54928.86 88888.00 2020-12-13 02:19:49.000 348 13978.69 130.00 54928.92 88888.00 2020-12-13 02:19:50.000 348 13979.61 130.65 54927.99 88888.00 2020-12-13 02:19:51.000 348 13982.30 133.56 54925.63 88888.00 2020-12-13 02:19:52.000 348 13978.64 129.87 54928.94 88888.00 2020-12-13 02:19:53.000 348 13978.44 129.82 54929.04 88888.00 2020-12-13 02:19:54.000 348 13978.55 129.99 54928.95 88888.00 2020-12-13 02:19:55.000 348 13978.44 129.76 54928.91 88888.00 2020-12-13 02:19:56.000 348 13978.44 130.00 54928.73 88888.00 2020-12-13 02:19:57.000 348 13979.59 130.58 54928.19 88888.00 2020-12-13 02:19:58.000 348 13981.60 133.06 54925.46 88888.00 2020-12-13 02:19:59.000 348 13978.49 129.79 54928.73 88888.00 2020-12-13 02:20:00.000 348 13978.48 129.75 54928.83 88888.00 2020-12-13 02:20:01.000 348 13978.37 129.90 54928.78 88888.00 2020-12-13 02:20:02.000 348 13978.33 129.70 54928.71 88888.00 2020-12-13 02:20:03.000 348 13978.39 129.70 54928.69 88888.00 2020-12-13 02:20:04.000 348 13978.51 129.70 54928.91 88888.00 2020-12-13 02:20:05.000 348 13978.28 129.64 54928.83 88888.00 2020-12-13 02:20:06.000 348 13978.36 129.72 54928.72 88888.00 2020-12-13 02:20:07.000 348 13978.38 129.65 54928.63 88888.00 2020-12-13 02:20:08.000 348 13981.39 132.98 54925.42 88888.00 2020-12-13 02:20:09.000 348 13978.73 129.78 54928.73 88888.00 2020-12-13 02:20:10.000 348 13978.55 129.61 54928.63 88888.00 2020-12-13 02:20:11.000 348 13979.16 130.61 54927.92 88888.00 2020-12-13 02:20:12.000 348 13978.47 129.72 54928.54 88888.00 2020-12-13 02:20:13.000 348 13978.21 129.50 54928.61 88888.00 2020-12-13 02:20:14.000 348 13978.26 129.59 54928.53 88888.00 2020-12-13 02:20:15.000 348 13978.63 129.79 54928.44 88888.00 2020-12-13 02:20:16.000 348 13978.82 129.80 54928.62 88888.00 2020-12-13 02:20:17.000 348 13978.48 129.70 54928.40 88888.00 2020-12-13 02:20:18.000 348 13981.41 133.02 54925.18 88888.00 2020-12-13 02:20:19.000 348 13978.08 129.47 54928.53 88888.00 2020-12-13 02:20:20.000 348 13978.05 129.33 54928.49 88888.00 2020-12-13 02:20:21.000 348 13978.23 129.45 54928.49 88888.00 2020-12-13 02:20:22.000 348 13978.73 129.65 54928.45 88888.00 2020-12-13 02:20:23.000 348 13978.36 129.63 54928.28 88888.00 2020-12-13 02:20:24.000 348 13981.21 132.61 54925.28 88888.00 2020-12-13 02:20:25.000 348 13978.23 129.47 54928.44 88888.00 2020-12-13 02:20:26.000 348 13978.07 129.34 54928.46 88888.00 2020-12-13 02:20:27.000 348 13978.22 129.49 54928.20 88888.00 2020-12-13 02:20:28.000 348 13978.03 129.33 54928.36 88888.00 2020-12-13 02:20:29.000 348 13978.50 129.60 54928.41 88888.00 2020-12-13 02:20:30.000 348 13978.38 129.55 54928.15 88888.00 2020-12-13 02:20:31.000 348 13978.26 129.42 54928.39 88888.00 2020-12-13 02:20:32.000 348 13978.76 130.25 54927.38 88888.00 2020-12-13 02:20:33.000 348 13978.08 129.34 54928.36 88888.00 2020-12-13 02:20:34.000 348 13981.74 132.95 54924.90 88888.00 2020-12-13 02:20:35.000 348 13978.37 129.57 54928.28 88888.00 2020-12-13 02:20:36.000 348 13978.23 129.48 54928.19 88888.00 2020-12-13 02:20:37.000 348 13978.31 129.51 54928.17 88888.00 2020-12-13 02:20:38.000 348 13982.26 133.65 54924.53 88888.00 2020-12-13 02:20:39.000 348 13981.62 132.85 54924.89 88888.00 2020-12-13 02:20:40.000 348 13978.73 129.63 54928.18 88888.00 2020-12-13 02:20:41.000 348 13978.84 129.88 54928.12 88888.00 2020-12-13 02:20:42.000 348 13978.43 129.39 54928.24 88888.00 2020-12-13 02:20:43.000 348 13978.14 129.56 54928.18 88888.00 2020-12-13 02:20:44.000 348 13981.39 133.00 54924.88 88888.00 2020-12-13 02:20:45.000 348 13978.34 129.74 54928.02 88888.00 2020-12-13 02:20:46.000 348 13978.02 129.42 54928.29 88888.00 2020-12-13 02:20:47.000 348 13978.82 129.69 54928.26 88888.00 2020-12-13 02:20:48.000 348 13978.39 129.49 54927.92 88888.00 2020-12-13 02:20:49.000 348 13978.47 129.67 54927.85 88888.00 2020-12-13 02:20:50.000 348 13978.17 129.37 54928.04 88888.00 2020-12-13 02:20:51.000 348 13978.15 129.48 54928.33 88888.00 2020-12-13 02:20:52.000 348 13978.26 129.35 54928.17 88888.00 2020-12-13 02:20:53.000 348 13978.10 129.38 54928.23 88888.00 2020-12-13 02:20:54.000 348 13978.22 129.41 54928.24 88888.00 2020-12-13 02:20:55.000 348 13978.18 129.32 54928.29 88888.00 2020-12-13 02:20:56.000 348 13978.20 129.49 54928.19 88888.00 2020-12-13 02:20:57.000 348 13978.42 129.61 54927.95 88888.00 2020-12-13 02:20:58.000 348 13978.39 129.56 54928.15 88888.00 2020-12-13 02:20:59.000 348 13978.89 129.84 54927.94 88888.00 2020-12-13 02:21:00.000 348 13978.67 129.66 54927.94 88888.00 2020-12-13 02:21:01.000 348 13978.36 129.40 54928.13 88888.00 2020-12-13 02:21:02.000 348 13978.36 129.63 54928.04 88888.00 2020-12-13 02:21:03.000 348 13978.46 129.45 54928.22 88888.00 2020-12-13 02:21:04.000 348 13978.52 129.51 54928.09 88888.00 2020-12-13 02:21:05.000 348 13978.95 129.65 54927.99 88888.00 2020-12-13 02:21:06.000 348 13978.96 129.69 54928.10 88888.00 2020-12-13 02:21:07.000 348 13978.72 129.71 54927.92 88888.00 2020-12-13 02:21:08.000 348 13978.53 129.38 54928.20 88888.00 2020-12-13 02:21:09.000 348 13979.13 130.70 54926.72 88888.00 2020-12-13 02:21:10.000 348 13979.59 130.33 54927.34 88888.00 2020-12-13 02:21:11.000 348 13978.43 129.49 54928.11 88888.00 2020-12-13 02:21:12.000 348 13978.84 129.71 54927.96 88888.00 2020-12-13 02:21:13.000 348 13978.62 129.44 54928.33 88888.00 2020-12-13 02:21:14.000 348 13978.60 129.43 54928.28 88888.00 2020-12-13 02:21:15.000 348 13981.88 132.89 54924.78 88888.00 2020-12-13 02:21:16.000 348 13978.60 129.43 54928.20 88888.00 2020-12-13 02:21:17.000 348 13978.51 129.57 54928.09 88888.00 2020-12-13 02:21:18.000 348 13979.17 129.78 54927.96 88888.00 2020-12-13 02:21:19.000 348 13979.14 129.84 54928.11 88888.00 2020-12-13 02:21:20.000 348 13978.93 129.76 54928.01 88888.00 2020-12-13 02:21:21.000 348 13978.56 129.57 54928.06 88888.00 2020-12-13 02:21:22.000 348 13978.76 129.50 54927.90 88888.00 2020-12-13 02:21:23.000 348 13978.54 129.47 54928.14 88888.00 2020-12-13 02:21:24.000 348 13978.74 130.00 54927.95 88888.00 2020-12-13 02:21:25.000 348 13979.01 129.69 54927.96 88888.00 2020-12-13 02:21:26.000 348 13978.96 129.67 54928.13 88888.00 2020-12-13 02:21:27.000 348 13978.85 129.44 54928.14 88888.00 2020-12-13 02:21:28.000 348 13978.80 129.58 54928.20 88888.00 2020-12-13 02:21:29.000 348 13982.04 132.83 54924.94 88888.00 2020-12-13 02:21:30.000 348 13979.24 129.59 54928.25 88888.00 2020-12-13 02:21:31.000 348 13979.43 129.89 54928.10 88888.00 2020-12-13 02:21:32.000 348 13979.14 129.55 54928.17 88888.00 2020-12-13 02:21:33.000 348 13979.11 129.59 54928.11 88888.00 2020-12-13 02:21:34.000 348 13978.87 129.53 54928.19 88888.00 2020-12-13 02:21:35.000 348 13982.36 132.97 54925.01 88888.00 2020-12-13 02:21:36.000 348 13979.30 129.93 54927.95 88888.00 2020-12-13 02:21:37.000 348 13979.52 129.73 54928.12 88888.00 2020-12-13 02:21:38.000 348 13979.55 129.75 54928.03 88888.00 2020-12-13 02:21:39.000 348 13979.17 129.59 54928.16 88888.00 2020-12-13 02:21:40.000 348 13979.18 129.43 54928.13 88888.00 2020-12-13 02:21:41.000 348 13979.21 129.49 54928.24 88888.00 2020-12-13 02:21:42.000 348 13979.31 129.48 54928.23 88888.00 2020-12-13 02:21:43.000 348 13979.73 129.78 54928.27 88888.00 2020-12-13 02:21:44.000 348 13980.16 129.97 54927.80 88888.00 2020-12-13 02:21:45.000 348 13979.40 129.50 54928.12 88888.00 2020-12-13 02:21:46.000 348 13979.40 129.50 54928.24 88888.00 2020-12-13 02:21:47.000 348 13979.49 129.38 54928.27 88888.00 2020-12-13 02:21:48.000 348 13979.32 129.32 54928.20 88888.00 2020-12-13 02:21:49.000 348 13979.54 129.53 54928.26 88888.00 2020-12-13 02:21:50.000 348 13979.65 129.69 54927.97 88888.00 2020-12-13 02:21:51.000 348 13979.86 129.49 54928.18 88888.00 2020-12-13 02:21:52.000 348 13979.57 129.63 54928.19 88888.00 2020-12-13 02:21:53.000 348 13979.68 129.59 54928.24 88888.00 2020-12-13 02:21:54.000 348 13979.59 129.42 54928.27 88888.00 2020-12-13 02:21:55.000 348 13980.26 129.84 54927.99 88888.00 2020-12-13 02:21:56.000 348 13980.27 129.65 54928.12 88888.00 2020-12-13 02:21:57.000 348 13979.84 129.48 54928.29 88888.00 2020-12-13 02:21:58.000 348 13979.95 129.47 54928.02 88888.00 2020-12-13 02:21:59.000 348 13980.13 129.70 54928.13 88888.00 2020-12-13 02:22:00.000 348 13982.63 132.23 54925.39 88888.00 2020-12-13 02:22:01.000 348 13979.86 129.39 54928.26 88888.00 2020-12-13 02:22:02.000 348 13980.27 129.63 54928.13 88888.00 2020-12-13 02:22:03.000 348 13980.08 129.59 54928.15 88888.00 2020-12-13 02:22:04.000 348 13980.29 129.51 54927.95 88888.00 2020-12-13 02:22:05.000 348 13983.35 132.68 54924.80 88888.00 2020-12-13 02:22:06.000 348 13980.04 129.52 54928.09 88888.00 2020-12-13 02:22:07.000 348 13980.00 129.31 54928.06 88888.00 2020-12-13 02:22:08.000 348 13980.40 129.41 54928.20 88888.00 2020-12-13 02:22:09.000 348 13980.51 129.67 54928.03 88888.00 2020-12-13 02:22:10.000 348 13980.02 129.19 54928.19 88888.00 2020-12-13 02:22:11.000 348 13980.22 129.44 54928.09 88888.00 2020-12-13 02:22:12.000 348 13980.10 129.16 54928.24 88888.00 2020-12-13 02:22:13.000 348 13980.10 129.21 54928.24 88888.00 2020-12-13 02:22:14.000 348 13980.04 129.11 54928.34 88888.00 2020-12-13 02:22:15.000 348 13980.23 129.21 54928.08 88888.00 2020-12-13 02:22:16.000 348 13980.26 129.27 54928.20 88888.00 2020-12-13 02:22:17.000 348 13980.22 129.16 54928.21 88888.00 2020-12-13 02:22:18.000 348 13980.05 129.07 54928.31 88888.00 2020-12-13 02:22:19.000 348 13980.29 129.14 54928.16 88888.00 2020-12-13 02:22:20.000 348 13984.05 132.70 54924.77 88888.00 2020-12-13 02:22:21.000 348 13980.97 129.96 54927.27 88888.00 2020-12-13 02:22:22.000 348 13980.32 129.04 54928.26 88888.00 2020-12-13 02:22:23.000 348 13980.23 128.86 54928.20 88888.00 2020-12-13 02:22:24.000 348 13980.40 129.04 54928.20 88888.00 2020-12-13 02:22:25.000 348 13980.30 129.08 54928.19 88888.00 2020-12-13 02:22:26.000 348 13983.56 132.43 54924.83 88888.00 2020-12-13 02:22:27.000 348 13981.20 129.69 54927.79 88888.00 2020-12-13 02:22:28.000 348 13980.33 128.98 54928.10 88888.00 2020-12-13 02:22:29.000 348 13980.35 129.19 54927.94 88888.00 2020-12-13 02:22:30.000 348 13980.26 128.86 54928.20 88888.00 2020-12-13 02:22:31.000 348 13980.21 128.84 54928.20 88888.00 2020-12-13 02:22:32.000 348 13980.37 128.99 54928.13 88888.00 2020-12-13 02:22:33.000 348 13980.83 129.23 54928.19 88888.00 2020-12-13 02:22:34.000 348 13980.83 129.29 54927.95 88888.00 2020-12-13 02:22:35.000 348 13980.42 129.01 54928.15 88888.00 2020-12-13 02:22:36.000 348 13980.49 129.09 54928.01 88888.00 2020-12-13 02:22:37.000 348 13980.38 128.90 54928.15 88888.00 2020-12-13 02:22:38.000 348 13980.31 128.73 54928.12 88888.00 2020-12-13 02:22:39.000 348 13980.66 129.18 54927.68 88888.00 2020-12-13 02:22:40.000 348 13980.57 128.94 54928.07 88888.00 2020-12-13 02:22:41.000 348 13980.33 128.77 54928.19 88888.00 2020-12-13 02:22:42.000 348 13981.43 129.61 54927.50 88888.00 2020-12-13 02:22:43.000 348 13980.24 128.89 54928.21 88888.00 2020-12-13 02:22:44.000 348 13980.61 129.09 54927.82 88888.00 2020-12-13 02:22:45.000 348 13981.33 129.59 54927.54 88888.00 2020-12-13 02:22:46.000 348 13980.72 129.12 54927.66 88888.00 2020-12-13 02:22:47.000 348 13980.35 128.88 54928.10 88888.00 2020-12-13 02:22:48.000 348 13980.56 129.01 54927.90 88888.00 2020-12-13 02:22:49.000 348 13980.33 128.98 54927.89 88888.00 2020-12-13 02:22:50.000 348 13980.35 128.89 54927.93 88888.00 2020-12-13 02:22:51.000 348 13983.75 132.72 54924.12 88888.00 2020-12-13 02:22:52.000 348 13980.94 129.47 54927.74 88888.00 2020-12-13 02:22:53.000 348 13980.43 128.87 54927.94 88888.00 2020-12-13 02:22:54.000 348 13980.31 128.83 54927.93 88888.00 2020-12-13 02:22:55.000 348 13980.34 129.26 54927.72 88888.00 2020-12-13 02:22:56.000 348 13983.35 132.06 54924.69 88888.00 2020-12-13 02:22:57.000 348 13980.28 128.88 54927.83 88888.00 2020-12-13 02:22:58.000 348 13980.56 128.96 54927.96 88888.00 2020-12-13 02:22:59.000 348 13980.81 129.17 54927.80 88888.00 2020-12-13 02:23:00.000 348 13980.41 128.77 54927.65 88888.00 2020-12-13 02:23:01.000 348 13980.22 128.82 54927.93 88888.00 2020-12-13 02:23:02.000 348 13980.29 128.86 54927.90 88888.00 2020-12-13 02:23:03.000 348 13981.03 129.58 54927.41 88888.00 2020-12-13 02:23:04.000 348 13980.37 128.86 54927.84 88888.00 2020-12-13 02:23:05.000 348 13980.45 128.75 54927.93 88888.00 2020-12-13 02:23:06.000 348 13980.30 128.74 54927.87 88888.00 2020-12-13 02:23:07.000 348 13980.31 128.95 54927.63 88888.00 2020-12-13 02:23:08.000 348 13980.29 128.97 54927.66 88888.00 2020-12-13 02:23:09.000 348 13980.64 129.23 54927.43 88888.00 2020-12-13 02:23:10.000 348 13980.51 128.90 54927.87 88888.00 2020-12-13 02:23:11.000 348 13980.33 128.82 54927.74 88888.00 2020-12-13 02:23:12.000 348 13980.54 128.90 54927.73 88888.00 2020-12-13 02:23:13.000 348 13983.48 131.95 54924.48 88888.00 2020-12-13 02:23:14.000 348 13980.35 128.81 54927.74 88888.00 2020-12-13 02:23:15.000 348 13980.31 128.84 54927.78 88888.00 2020-12-13 02:23:16.000 348 13980.15 128.91 54927.70 88888.00 2020-12-13 02:23:17.000 348 13980.80 129.02 54927.70 88888.00 2020-12-13 02:23:18.000 348 13980.66 128.91 54927.54 88888.00 2020-12-13 02:23:19.000 348 13983.39 132.07 54924.41 88888.00 2020-12-13 02:23:20.000 348 13980.21 128.68 54927.75 88888.00 2020-12-13 02:23:21.000 348 13980.38 129.01 54927.25 88888.00 2020-12-13 02:23:22.000 348 13980.35 128.82 54927.67 88888.00 2020-12-13 02:23:23.000 348 13980.81 128.96 54927.37 88888.00 2020-12-13 02:23:24.000 348 13980.81 128.78 54927.51 88888.00 2020-12-13 02:23:25.000 348 13980.39 128.61 54927.81 88888.00 2020-12-13 02:23:26.000 348 13980.36 128.52 54927.72 88888.00 2020-12-13 02:23:27.000 348 13983.59 132.01 54924.47 88888.00 2020-12-13 02:23:28.000 348 13980.52 128.68 54927.48 88888.00 2020-12-13 02:23:29.000 348 13980.33 128.49 54927.66 88888.00 2020-12-13 02:23:30.000 348 13981.10 128.92 54927.41 88888.00 2020-12-13 02:23:31.000 348 13980.61 128.68 54927.42 88888.00 2020-12-13 02:23:32.000 348 13980.62 128.63 54927.49 88888.00 2020-12-13 02:23:33.000 348 13980.87 128.90 54927.11 88888.00 2020-12-13 02:23:34.000 348 13980.41 128.49 54927.77 88888.00 2020-12-13 02:23:35.000 348 13980.39 128.72 54927.32 88888.00 2020-12-13 02:23:36.000 348 13980.72 128.60 54927.51 88888.00 2020-12-13 02:23:37.000 348 13980.78 128.53 54927.50 88888.00 2020-12-13 02:23:38.000 348 13980.64 128.48 54927.59 88888.00 2020-12-13 02:23:39.000 348 13980.55 128.54 54927.44 88888.00 2020-12-13 02:23:40.000 348 13980.66 128.51 54927.10 88888.00 2020-12-13 02:23:41.000 348 13980.78 128.64 54927.41 88888.00 2020-12-13 02:23:42.000 348 13981.05 128.59 54927.42 88888.00 2020-12-13 02:23:43.000 348 13980.72 128.42 54927.53 88888.00 2020-12-13 02:23:44.000 348 13980.69 128.58 54927.53 88888.00 2020-12-13 02:23:45.000 348 13980.58 128.32 54927.51 88888.00 2020-12-13 02:23:46.000 348 13980.62 128.55 54927.37 88888.00 2020-12-13 02:23:47.000 348 13982.31 130.91 54924.93 88888.00 2020-12-13 02:23:48.000 348 13981.38 128.83 54927.40 88888.00 2020-12-13 02:23:49.000 348 13980.94 128.64 54927.50 88888.00 2020-12-13 02:23:50.000 348 13980.89 128.44 54927.58 88888.00 2020-12-13 02:23:51.000 348 13981.06 128.81 54927.06 88888.00 2020-12-13 02:23:52.000 348 13980.72 128.34 54927.52 88888.00 2020-12-13 02:23:53.000 348 13983.95 131.57 54924.33 88888.00 2020-12-13 02:23:54.000 348 13980.69 128.29 54927.59 88888.00 2020-12-13 02:23:55.000 348 13981.23 128.61 54927.30 88888.00 2020-12-13 02:23:56.000 348 13980.68 128.33 54927.40 88888.00 2020-12-13 02:23:57.000 348 13980.56 128.22 54927.64 88888.00 2020-12-13 02:23:58.000 348 13980.56 128.07 54927.70 88888.00 2020-12-13 02:23:59.000 348 13980.79 128.33 54927.58 88888.00 2020-12-13 02:24:00.000 348 13980.70 128.27 54927.63 88888.00 2020-12-13 02:24:01.000 348 13980.88 128.30 54927.50 88888.00 2020-12-13 02:24:02.000 348 13981.17 128.30 54927.44 88888.00 2020-12-13 02:24:03.000 348 13980.69 128.16 54927.50 88888.00 2020-12-13 02:24:04.000 348 13980.79 128.24 54927.53 88888.00 2020-12-13 02:24:05.000 348 13984.12 131.49 54924.20 88888.00 2020-12-13 02:24:06.000 348 13980.90 128.37 54927.21 88888.00 2020-12-13 02:24:07.000 348 13981.45 128.56 54927.34 88888.00 2020-12-13 02:24:08.000 348 13980.91 128.27 54927.57 88888.00 2020-12-13 02:24:09.000 348 13981.20 128.59 54927.15 88888.00 2020-12-13 02:24:10.000 348 13981.01 128.37 54927.70 88888.00 2020-12-13 02:24:11.000 348 13983.89 131.45 54924.28 88888.00 2020-12-13 02:24:12.000 348 13980.80 128.22 54927.21 88888.00 2020-12-13 02:24:13.000 348 13981.48 128.40 54927.28 88888.00 2020-12-13 02:24:14.000 348 13981.12 128.49 54927.35 88888.00 2020-12-13 02:24:15.000 348 13981.26 128.39 54927.16 88888.00 2020-12-13 02:24:16.000 348 13980.80 128.30 54927.37 88888.00 2020-12-13 02:24:17.000 348 13981.00 128.43 54927.27 88888.00 2020-12-13 02:24:18.000 348 13980.91 128.27 54927.33 88888.00 2020-12-13 02:24:19.000 348 13980.95 128.33 54927.33 88888.00 2020-12-13 02:24:20.000 348 13981.33 128.24 54927.56 88888.00 2020-12-13 02:24:21.000 348 13980.98 128.27 54927.39 88888.00 2020-12-13 02:24:22.000 348 13981.00 128.11 54927.42 88888.00 2020-12-13 02:24:23.000 348 13981.07 128.07 54927.53 88888.00 2020-12-13 02:24:24.000 348 13981.32 128.27 54927.22 88888.00 2020-12-13 02:24:25.000 348 13980.88 128.01 54927.50 88888.00 2020-12-13 02:24:26.000 348 13981.36 128.15 54927.26 88888.00 2020-12-13 02:24:27.000 348 13981.19 128.16 54927.37 88888.00 2020-12-13 02:24:28.000 348 13980.95 128.09 54927.30 88888.00 2020-12-13 02:24:29.000 348 13980.80 128.02 54927.48 88888.00 2020-12-13 02:24:30.000 348 13981.13 128.22 54927.27 88888.00 2020-12-13 02:24:31.000 348 13981.85 128.79 54926.86 88888.00 2020-12-13 02:24:32.000 348 13981.42 128.32 54927.24 88888.00 2020-12-13 02:24:33.000 348 13981.20 128.18 54927.51 88888.00 2020-12-13 02:24:34.000 348 13981.05 127.95 54927.44 88888.00 2020-12-13 02:24:35.000 348 13981.16 128.21 54927.07 88888.00 2020-12-13 02:24:36.000 348 13983.74 130.53 54924.91 88888.00 2020-12-13 02:24:37.000 348 13980.80 128.06 54927.34 88888.00 2020-12-13 02:24:38.000 348 13981.50 128.35 54927.25 88888.00 2020-12-13 02:24:39.000 348 13981.16 128.08 54927.38 88888.00 2020-12-13 02:24:40.000 348 13981.39 128.33 54927.28 88888.00 2020-12-13 02:24:41.000 348 13983.92 131.18 54924.22 88888.00 2020-12-13 02:24:42.000 348 13980.90 128.02 54927.39 88888.00 2020-12-13 02:24:43.000 348 13980.76 128.06 54927.41 88888.00 2020-12-13 02:24:44.000 348 13980.87 128.07 54927.39 88888.00 2020-12-13 02:24:45.000 348 13981.48 128.48 54927.25 88888.00 2020-12-13 02:24:46.000 348 13980.81 128.16 54927.16 88888.00 2020-12-13 02:24:47.000 348 13980.77 128.07 54927.32 88888.00 2020-12-13 02:24:48.000 348 13980.89 128.23 54927.17 88888.00 2020-12-13 02:24:49.000 348 13980.62 128.01 54927.44 88888.00 2020-12-13 02:24:50.000 348 13980.74 128.13 54927.21 88888.00 2020-12-13 02:24:51.000 348 13981.30 128.71 54926.78 88888.00 2020-12-13 02:24:52.000 348 13981.71 129.24 54926.64 88888.00 2020-12-13 02:24:53.000 348 13980.85 128.26 54927.39 88888.00 2020-12-13 02:24:54.000 348 13980.98 128.49 54927.22 88888.00 2020-12-13 02:24:55.000 348 13980.67 128.36 54927.34 88888.00 2020-12-13 02:24:56.000 348 13981.22 128.52 54927.19 88888.00 2020-12-13 02:24:57.000 348 13981.56 128.62 54927.03 88888.00 2020-12-13 02:24:58.000 348 13981.15 128.37 54927.24 88888.00 2020-12-13 02:24:59.000 348 13980.95 128.45 54927.22 88888.00 2020-12-13 02:25:00.000 348 13980.80 128.61 54927.06 88888.00 2020-12-13 02:25:01.000 348 13980.71 128.40 54927.35 88888.00 2020-12-13 02:25:02.000 348 13980.74 128.19 54927.28 88888.00 2020-12-13 02:25:03.000 348 13981.42 128.88 54927.06 88888.00 2020-12-13 02:25:04.000 348 13984.19 131.90 54923.83 88888.00 2020-12-13 02:25:05.000 348 13981.08 128.64 54927.00 88888.00 2020-12-13 02:25:06.000 348 13981.00 128.63 54927.07 88888.00 2020-12-13 02:25:07.000 348 13980.78 128.30 54927.36 88888.00 2020-12-13 02:25:08.000 348 13980.73 128.52 54927.16 88888.00 2020-12-13 02:25:09.000 348 13983.77 131.56 54924.09 88888.00 2020-12-13 02:25:10.000 348 13981.21 128.77 54927.17 88888.00 2020-12-13 02:25:11.000 348 13981.11 128.60 54927.02 88888.00 2020-12-13 02:25:12.000 348 13980.83 128.41 54927.35 88888.00 2020-12-13 02:25:13.000 348 13981.45 129.22 54926.36 88888.00 2020-12-13 02:25:14.000 348 13980.70 128.49 54927.18 88888.00 2020-12-13 02:25:15.000 348 13980.88 128.66 54927.11 88888.00 2020-12-13 02:25:16.000 348 13981.28 128.82 54926.87 88888.00 2020-12-13 02:25:17.000 348 13981.06 128.73 54927.13 88888.00 2020-12-13 02:25:18.000 348 13980.95 128.65 54927.21 88888.00 2020-12-13 02:25:19.000 348 13980.94 128.64 54927.28 88888.00 2020-12-13 02:25:20.000 348 13981.01 128.50 54927.28 88888.00 2020-12-13 02:25:21.000 348 13981.16 128.64 54927.21 88888.00 2020-12-13 02:25:22.000 348 13981.53 128.76 54927.28 88888.00 2020-12-13 02:25:23.000 348 13981.18 128.75 54927.21 88888.00 2020-12-13 02:25:24.000 348 13981.19 128.70 54927.30 88888.00 2020-12-13 02:25:25.000 348 13981.20 128.62 54927.30 88888.00 2020-12-13 02:25:26.000 348 13981.09 128.70 54927.26 88888.00 2020-12-13 02:25:27.000 348 13981.25 128.71 54927.31 88888.00 2020-12-13 02:25:28.000 348 13981.68 128.85 54927.13 88888.00 2020-12-13 02:25:29.000 348 13981.35 128.76 54927.12 88888.00 2020-12-13 02:25:30.000 348 13981.42 128.72 54927.19 88888.00 2020-12-13 02:25:31.000 348 13981.26 128.71 54927.25 88888.00 2020-12-13 02:25:32.000 348 13981.19 128.79 54927.12 88888.00 2020-12-13 02:25:33.000 348 13984.39 131.83 54923.87 88888.00 2020-12-13 02:25:34.000 348 13981.26 128.77 54927.22 88888.00 2020-12-13 02:25:35.000 348 13981.67 129.05 54927.11 88888.00 2020-12-13 02:25:36.000 348 13981.44 128.74 54927.11 88888.00 2020-12-13 02:25:37.000 348 13981.41 128.67 54927.18 88888.00 2020-12-13 02:25:38.000 348 13984.44 131.88 54923.90 88888.00 2020-12-13 02:25:39.000 348 13981.44 128.82 54927.20 88888.00 2020-12-13 02:25:40.000 348 13981.41 128.68 54927.19 88888.00 2020-12-13 02:25:41.000 348 13981.82 128.78 54927.12 88888.00 2020-12-13 02:25:42.000 348 13981.43 129.00 54926.91 88888.00 2020-12-13 02:25:43.000 348 13981.40 128.84 54926.97 88888.00 2020-12-13 02:25:44.000 348 13981.33 128.61 54927.01 88888.00 2020-12-13 02:25:45.000 348 13981.41 128.72 54926.97 88888.00 2020-12-13 02:25:46.000 348 13981.35 128.87 54927.01 88888.00 2020-12-13 02:25:47.000 348 13981.41 128.69 54927.11 88888.00 2020-12-13 02:25:48.000 348 13981.72 128.76 54926.98 88888.00 2020-12-13 02:25:49.000 348 13981.55 128.77 54926.96 88888.00 2020-12-13 02:25:50.000 348 13981.41 128.82 54927.09 88888.00 2020-12-13 02:25:51.000 348 13981.40 128.58 54927.08 88888.00 2020-12-13 02:25:52.000 348 13981.42 128.68 54927.10 88888.00 2020-12-13 02:25:53.000 348 13985.20 132.23 54923.80 88888.00 2020-12-13 02:25:54.000 348 13981.73 128.63 54927.02 88888.00 2020-12-13 02:25:55.000 348 13981.60 128.46 54927.18 88888.00 2020-12-13 02:25:56.000 348 13981.72 128.59 54927.04 88888.00 2020-12-13 02:25:57.000 348 13982.09 129.00 54926.83 88888.00 2020-12-13 02:25:58.000 348 13981.64 128.72 54927.06 88888.00 2020-12-13 02:25:59.000 348 13985.23 131.95 54923.76 88888.00 2020-12-13 02:26:00.000 348 13982.26 128.81 54926.91 88888.00 2020-12-13 02:26:01.000 348 13982.01 128.71 54926.93 88888.00 2020-12-13 02:26:02.000 348 13981.63 128.61 54927.09 88888.00 2020-12-13 02:26:03.000 348 13981.76 128.49 54927.09 88888.00 2020-12-13 02:26:04.000 348 13982.07 128.64 54926.76 88888.00 2020-12-13 02:26:05.000 348 13981.75 128.40 54927.11 88888.00 2020-12-13 02:26:06.000 348 13982.15 128.79 54926.93 88888.00 2020-12-13 02:26:07.000 348 13981.84 128.46 54927.11 88888.00 2020-12-13 02:26:08.000 348 13981.91 128.45 54926.97 88888.00 2020-12-13 02:26:09.000 348 13981.52 128.26 54927.21 88888.00 2020-12-13 02:26:10.000 348 13981.70 128.37 54927.04 88888.00 2020-12-13 02:26:11.000 348 13981.81 128.53 54926.98 88888.00 2020-12-13 02:26:12.000 348 13981.77 128.78 54926.81 88888.00 2020-12-13 02:26:13.000 348 13981.92 128.53 54926.98 88888.00 2020-12-13 02:26:14.000 348 13981.77 128.43 54927.03 88888.00 2020-12-13 02:26:15.000 348 13981.77 128.34 54926.96 88888.00 2020-12-13 02:26:16.000 348 13981.86 128.46 54927.00 88888.00 2020-12-13 02:26:17.000 348 13981.87 128.48 54926.56 88888.00 2020-12-13 02:26:18.000 348 13982.27 128.56 54926.92 88888.00 2020-12-13 02:26:19.000 348 13982.20 128.60 54926.79 88888.00 2020-12-13 02:26:20.000 348 13982.00 128.33 54926.80 88888.00 2020-12-13 02:26:21.000 348 13982.03 128.56 54926.83 88888.00 2020-12-13 02:26:22.000 348 13982.22 128.77 54926.60 88888.00 2020-12-13 02:26:23.000 348 13981.97 128.54 54926.92 88888.00 2020-12-13 02:26:24.000 348 13985.71 131.72 54923.98 88888.00 2020-12-13 02:26:25.000 348 13982.32 128.65 54926.90 88888.00 2020-12-13 02:26:26.000 348 13982.31 128.52 54926.84 88888.00 2020-12-13 02:26:27.000 348 13982.31 128.75 54926.58 88888.00 2020-12-13 02:26:28.000 348 13981.97 128.43 54926.99 88888.00 2020-12-13 02:26:29.000 348 13985.21 131.78 54923.69 88888.00 2020-12-13 02:26:30.000 348 13982.23 128.50 54926.89 88888.00 2020-12-13 02:26:31.000 348 13982.46 128.68 54926.87 88888.00 2020-12-13 02:26:32.000 348 13982.26 128.65 54926.69 88888.00 2020-12-13 02:26:33.000 348 13982.51 128.90 54926.56 88888.00 2020-12-13 02:26:34.000 348 13982.13 128.50 54926.81 88888.00 2020-12-13 02:26:35.000 348 13982.13 128.39 54926.90 88888.00 2020-12-13 02:26:36.000 348 13982.28 128.51 54926.88 88888.00 2020-12-13 02:26:37.000 348 13982.05 128.42 54926.91 88888.00 2020-12-13 02:26:38.000 348 13982.50 128.60 54926.85 88888.00 2020-12-13 02:26:39.000 348 13985.54 131.71 54923.48 88888.00 2020-12-13 02:26:40.000 348 13982.37 128.50 54926.78 88888.00 2020-12-13 02:26:41.000 348 13982.40 128.52 54926.82 88888.00 2020-12-13 02:26:42.000 348 13982.26 128.42 54926.73 88888.00 2020-12-13 02:26:43.000 348 13982.95 128.73 54926.64 88888.00 2020-12-13 02:26:44.000 348 13985.73 131.85 54923.59 88888.00 2020-12-13 02:26:45.000 348 13982.41 128.49 54926.78 88888.00 2020-12-13 02:26:46.000 348 13982.56 128.59 54926.69 88888.00 2020-12-13 02:26:47.000 348 13982.76 128.80 54926.74 88888.00 2020-12-13 02:26:48.000 348 13982.49 128.58 54926.87 88888.00 2020-12-13 02:26:49.000 348 13983.08 128.87 54926.70 88888.00 2020-12-13 02:26:50.000 348 13983.08 128.70 54926.69 88888.00 2020-12-13 02:26:51.000 348 13983.13 128.96 54926.52 88888.00 2020-12-13 02:26:52.000 348 13982.61 128.51 54926.80 88888.00 2020-12-13 02:26:53.000 348 13982.66 128.64 54926.77 88888.00 2020-12-13 02:26:54.000 348 13982.74 128.60 54926.65 88888.00 2020-12-13 02:26:55.000 348 13982.70 128.39 54926.86 88888.00 2020-12-13 02:26:56.000 348 13983.02 128.61 54926.77 88888.00 2020-12-13 02:26:57.000 348 13982.70 128.58 54926.78 88888.00 2020-12-13 02:26:58.000 348 13982.87 128.48 54926.69 88888.00 2020-12-13 02:26:59.000 348 13982.83 128.52 54926.69 88888.00 2020-12-13 02:27:00.000 348 13986.07 131.70 54923.47 88888.00 2020-12-13 02:27:01.000 348 13982.87 128.54 54926.60 88888.00 2020-12-13 02:27:02.000 348 13983.52 129.26 54925.86 88888.00 2020-12-13 02:27:03.000 348 13983.33 128.77 54926.50 88888.00 2020-12-13 02:27:04.000 348 13982.90 128.41 54926.74 88888.00 2020-12-13 02:27:05.000 348 13982.99 128.52 54926.61 88888.00 2020-12-13 02:27:06.000 348 13982.98 128.50 54926.72 88888.00 2020-12-13 02:27:07.000 348 13982.96 128.55 54926.73 88888.00 2020-12-13 02:27:08.000 348 13983.39 128.83 54926.67 88888.00 2020-12-13 02:27:09.000 348 13982.94 128.23 54927.00 88888.00 2020-12-13 02:27:10.000 348 13985.99 131.33 54923.61 88888.00 2020-12-13 02:27:11.000 348 13982.95 128.34 54926.91 88888.00 2020-12-13 02:27:12.000 348 13982.95 128.55 54926.48 88888.00 2020-12-13 02:27:13.000 348 13982.99 128.55 54926.62 88888.00 2020-12-13 02:27:14.000 348 13983.23 128.34 54926.72 88888.00 2020-12-13 02:27:15.000 348 13983.51 128.67 54926.49 88888.00 2020-12-13 02:27:16.000 348 13986.24 131.53 54923.61 88888.00 2020-12-13 02:27:17.000 348 13982.80 128.47 54926.65 88888.00 2020-12-13 02:27:18.000 348 13982.64 128.21 54926.93 88888.00 2020-12-13 02:27:19.000 348 13982.69 128.16 54926.96 88888.00 2020-12-13 02:27:20.000 348 13982.72 128.12 54926.81 88888.00 2020-12-13 02:27:21.000 348 13986.71 131.85 54923.32 88888.00 2020-12-13 02:27:22.000 348 13983.11 128.27 54926.42 88888.00 2020-12-13 02:27:23.000 348 13983.87 128.94 54926.14 88888.00 2020-12-13 02:27:24.000 348 13983.09 128.31 54926.57 88888.00 2020-12-13 02:27:25.000 348 13982.88 128.25 54926.61 88888.00 2020-12-13 02:27:26.000 348 13985.99 131.42 54923.49 88888.00 2020-12-13 02:27:27.000 348 13982.91 128.18 54926.62 88888.00 2020-12-13 02:27:28.000 348 13983.05 128.09 54926.75 88888.00 2020-12-13 02:27:29.000 348 13982.96 128.11 54926.76 88888.00 2020-12-13 02:27:30.000 348 13982.82 128.19 54926.69 88888.00 2020-12-13 02:27:31.000 348 13982.85 128.13 54926.61 88888.00 2020-12-13 02:27:32.000 348 13982.89 128.18 54926.79 88888.00 2020-12-13 02:27:33.000 348 13983.31 128.40 54926.59 88888.00 2020-12-13 02:27:34.000 348 13983.17 128.14 54926.68 88888.00 2020-12-13 02:27:35.000 348 13982.81 127.98 54926.88 88888.00 2020-12-13 02:27:36.000 348 13983.17 128.16 54926.65 88888.00 2020-12-13 02:27:37.000 348 13982.73 128.03 54926.66 88888.00 2020-12-13 02:27:38.000 348 13982.95 128.12 54926.62 88888.00 2020-12-13 02:27:39.000 348 13983.61 128.44 54926.65 88888.00 2020-12-13 02:27:40.000 348 13983.29 128.07 54926.67 88888.00 2020-12-13 02:27:41.000 348 13983.11 128.01 54926.68 88888.00 2020-12-13 02:27:42.000 348 13982.85 128.01 54926.59 88888.00 2020-12-13 02:27:43.000 348 13982.89 127.83 54926.71 88888.00 2020-12-13 02:27:44.000 348 13983.45 128.48 54926.39 88888.00 2020-12-13 02:27:45.000 348 13982.74 127.68 54926.75 88888.00 2020-12-13 02:27:46.000 348 13983.26 128.18 54926.57 88888.00 2020-12-13 02:27:47.000 348 13983.11 127.98 54926.61 88888.00 2020-12-13 02:27:48.000 348 13982.89 127.94 54926.58 88888.00 2020-12-13 02:27:49.000 348 13982.86 127.78 54926.43 88888.00 2020-12-13 02:27:50.000 348 13982.72 127.76 54926.59 88888.00 2020-12-13 02:27:51.000 348 13985.31 130.59 54923.31 88888.00 2020-12-13 02:27:52.000 348 13983.36 128.13 54926.38 88888.00 2020-12-13 02:27:53.000 348 13983.00 127.81 54926.60 88888.00 2020-12-13 02:27:54.000 348 13982.89 127.87 54926.52 88888.00 2020-12-13 02:27:55.000 348 13982.87 127.72 54926.62 88888.00 2020-12-13 02:27:56.000 348 13982.81 127.64 54926.39 88888.00 2020-12-13 02:27:57.000 348 13986.01 130.98 54923.10 88888.00 2020-12-13 02:27:58.000 348 13982.82 127.69 54926.40 88888.00 2020-12-13 02:27:59.000 348 13983.12 127.73 54926.42 88888.00 2020-12-13 02:28:00.000 348 13982.92 127.79 54926.36 88888.00 2020-12-13 02:28:01.000 348 13982.82 127.50 54926.64 88888.00 2020-12-13 02:28:02.000 348 13982.83 127.73 54926.51 88888.00 2020-12-13 02:28:03.000 348 13982.68 127.59 54926.50 88888.00 2020-12-13 02:28:04.000 348 13983.18 127.77 54926.26 88888.00 2020-12-13 02:28:05.000 348 13983.22 127.82 54926.50 88888.00 2020-12-13 02:28:06.000 348 13982.98 127.80 54926.40 88888.00 2020-12-13 02:28:07.000 348 13982.74 127.63 54926.40 88888.00 2020-12-13 02:28:08.000 348 13987.02 131.92 54922.35 88888.00 2020-12-13 02:28:09.000 348 13983.63 128.26 54925.82 88888.00 2020-12-13 02:28:10.000 348 13982.57 127.60 54926.52 88888.00 2020-12-13 02:28:11.000 348 13983.41 128.01 54926.26 88888.00 2020-12-13 02:28:12.000 348 13982.90 127.58 54926.42 88888.00 2020-12-13 02:28:13.000 348 13982.86 127.63 54926.28 88888.00 2020-12-13 02:28:14.000 348 13986.00 130.95 54923.10 88888.00 2020-12-13 02:28:15.000 348 13982.64 127.53 54926.28 88888.00 2020-12-13 02:28:16.000 348 13982.69 127.53 54926.35 88888.00 2020-12-13 02:28:17.000 348 13983.53 128.01 54926.20 88888.00 2020-12-13 02:28:18.000 348 13983.07 127.89 54926.25 88888.00 2020-12-13 02:28:19.000 348 13982.73 127.62 54926.28 88888.00 2020-12-13 02:28:20.000 348 13982.56 127.53 54926.39 88888.00 2020-12-13 02:28:21.000 348 13982.75 127.57 54926.22 88888.00 2020-12-13 02:28:22.000 348 13982.92 127.59 54926.19 88888.00 2020-12-13 02:28:23.000 348 13982.58 127.57 54926.27 88888.00 2020-12-13 02:28:24.000 348 13982.79 127.62 54926.24 88888.00 2020-12-13 02:28:25.000 348 13982.60 127.65 54926.20 88888.00 2020-12-13 02:28:26.000 348 13982.71 127.48 54926.28 88888.00 2020-12-13 02:28:27.000 348 13982.69 127.51 54926.27 88888.00 2020-12-13 02:28:28.000 348 13982.87 127.64 54925.82 88888.00 2020-12-13 02:28:29.000 348 13983.46 128.17 54925.94 88888.00 2020-12-13 02:28:30.000 348 13982.88 127.63 54926.17 88888.00 2020-12-13 02:28:31.000 348 13982.98 127.76 54926.27 88888.00 2020-12-13 02:28:32.000 348 13982.75 127.71 54926.27 88888.00 2020-12-13 02:28:33.000 348 13982.83 127.63 54926.07 88888.00 2020-12-13 02:28:34.000 348 13982.58 127.54 54926.25 88888.00 2020-12-13 02:28:35.000 348 13982.51 127.61 54926.36 88888.00 2020-12-13 02:28:36.000 348 13983.06 127.81 54926.26 88888.00 2020-12-13 02:28:37.000 348 13982.90 127.68 54926.23 88888.00 2020-12-13 02:28:38.000 348 13982.70 127.55 54926.17 88888.00 2020-12-13 02:28:39.000 348 13985.78 130.78 54923.15 88888.00 2020-12-13 02:28:40.000 348 13982.72 127.57 54926.17 88888.00 2020-12-13 02:28:41.000 348 13982.74 127.60 54926.21 88888.00 2020-12-13 02:28:42.000 348 13983.09 128.00 54926.27 88888.00 2020-12-13 02:28:43.000 348 13983.32 127.96 54926.16 88888.00 2020-12-13 02:28:44.000 348 13982.90 128.05 54925.98 88888.00 2020-12-13 02:28:45.000 348 13985.92 130.79 54923.14 88888.00 2020-12-13 02:28:46.000 348 13982.69 127.76 54926.12 88888.00 2020-12-13 02:28:47.000 348 13982.62 127.64 54926.34 88888.00 2020-12-13 02:28:48.000 348 13982.61 127.75 54926.24 88888.00 2020-12-13 02:28:49.000 348 13982.84 127.69 54926.24 88888.00 2020-12-13 02:28:50.000 348 13982.92 127.75 54925.95 88888.00 2020-12-13 02:28:51.000 348 13982.59 127.67 54926.54 88888.00 2020-12-13 02:28:52.000 348 13982.71 127.85 54926.15 88888.00 2020-12-13 02:28:53.000 348 13982.60 127.74 54926.32 88888.00 2020-12-13 02:28:54.000 348 13983.07 127.92 54926.14 88888.00 2020-12-13 02:28:55.000 348 13982.81 127.79 54926.12 88888.00 2020-12-13 02:28:56.000 348 13982.94 127.98 54926.01 88888.00 2020-12-13 02:28:57.000 348 13982.48 127.79 54926.25 88888.00 2020-12-13 02:28:58.000 348 13982.68 127.77 54926.12 88888.00 2020-12-13 02:28:59.000 348 13982.47 127.59 54926.32 88888.00 2020-12-13 02:29:00.000 348 13982.40 127.59 54926.23 88888.00 2020-12-13 02:29:01.000 348 13983.02 127.87 54926.02 88888.00 2020-12-13 02:29:02.000 348 13982.81 127.75 54926.19 88888.00 2020-12-13 02:29:03.000 348 13982.50 127.54 54926.29 88888.00 2020-12-13 02:29:04.000 348 13982.74 127.88 54926.10 88888.00 2020-12-13 02:29:05.000 348 13982.45 127.57 54926.31 88888.00 2020-12-13 02:29:06.000 348 13986.82 131.65 54922.11 88888.00 2020-12-13 02:29:07.000 348 13985.65 130.44 54923.71 88888.00 2020-12-13 02:29:08.000 348 13982.85 127.79 54926.16 88888.00 2020-12-13 02:29:09.000 348 13982.46 127.71 54925.99 88888.00 2020-12-13 02:29:10.000 348 13982.46 127.72 54925.99 88888.00 2020-12-13 02:29:11.000 348 13982.48 127.61 54925.99 88888.00 2020-12-13 02:29:12.000 348 13985.39 130.33 54923.37 88888.00 2020-12-13 02:29:13.000 348 13982.82 127.90 54926.06 88888.00 2020-12-13 02:29:14.000 348 13982.50 127.57 54926.18 88888.00 2020-12-13 02:29:15.000 348 13982.60 127.67 54925.97 88888.00 2020-12-13 02:29:16.000 348 13982.80 127.89 54925.69 88888.00 2020-12-13 02:29:17.000 348 13982.58 127.66 54926.00 88888.00 2020-12-13 02:29:18.000 348 13982.56 127.49 54926.10 88888.00 2020-12-13 02:29:19.000 348 13982.69 127.59 54926.22 88888.00 2020-12-13 02:29:20.000 348 13982.48 127.55 54926.20 88888.00 2020-12-13 02:29:21.000 348 13982.99 127.87 54925.78 88888.00 2020-12-13 02:29:22.000 348 13982.23 127.39 54926.23 88888.00 2020-12-13 02:29:23.000 348 13982.21 127.44 54926.07 88888.00 2020-12-13 02:29:24.000 348 13982.18 127.40 54926.06 88888.00 2020-12-13 02:29:25.000 348 13982.25 127.48 54926.12 88888.00 2020-12-13 02:29:26.000 348 13982.63 127.57 54926.11 88888.00 2020-12-13 02:29:27.000 348 13982.24 127.47 54926.07 88888.00 2020-12-13 02:29:28.000 348 13982.32 127.78 54925.79 88888.00 2020-12-13 02:29:29.000 348 13982.09 127.40 54926.03 88888.00 2020-12-13 02:29:30.000 348 13982.21 127.31 54926.13 88888.00 2020-12-13 02:29:31.000 348 13982.14 127.27 54926.15 88888.00 2020-12-13 02:29:32.000 348 13982.62 127.52 54925.98 88888.00 2020-12-13 02:29:33.000 348 13982.78 128.13 54925.18 88888.00 2020-12-13 02:29:34.000 348 13982.23 127.27 54926.03 88888.00 2020-12-13 02:29:35.000 348 13982.15 127.49 54926.01 88888.00 2020-12-13 02:29:36.000 348 13982.12 127.45 54926.03 88888.00 2020-12-13 02:29:37.000 348 13985.13 130.53 54922.65 88888.00 2020-12-13 02:29:38.000 348 13981.94 127.39 54926.04 88888.00 2020-12-13 02:29:39.000 348 13982.18 127.31 54925.89 88888.00 2020-12-13 02:29:40.000 348 13982.11 127.31 54926.07 88888.00 2020-12-13 02:29:41.000 348 13982.15 127.55 54925.81 88888.00 2020-12-13 02:29:42.000 348 13982.05 127.24 54925.96 88888.00 2020-12-13 02:29:43.000 348 13985.14 130.48 54922.69 88888.00 2020-12-13 02:29:44.000 348 13982.66 127.56 54925.68 88888.00 2020-12-13 02:29:45.000 348 13982.02 127.37 54925.90 88888.00 2020-12-13 02:29:46.000 348 13982.17 127.40 54925.89 88888.00 2020-12-13 02:29:47.000 348 13982.16 127.57 54925.79 88888.00 2020-12-13 02:29:48.000 348 13981.93 127.43 54925.83 88888.00 2020-12-13 02:29:49.000 348 13982.03 127.50 54925.62 88888.00 2020-12-13 02:29:50.000 348 13981.89 127.44 54925.75 88888.00 2020-12-13 02:29:51.000 348 13982.45 127.48 54925.84 88888.00 2020-12-13 02:29:52.000 348 13982.22 127.45 54925.68 88888.00 2020-12-13 02:29:53.000 348 13981.96 127.30 54925.86 88888.00 2020-12-13 02:29:54.000 348 13982.52 127.86 54925.32 88888.00 2020-12-13 02:29:55.000 348 13981.96 127.48 54925.78 88888.00 2020-12-13 02:29:56.000 348 13982.14 127.44 54925.75 88888.00 2020-12-13 02:29:57.000 348 13982.58 127.60 54925.77 88888.00 2020-12-13 02:29:58.000 348 13982.30 127.47 54925.64 88888.00 2020-12-13 02:29:59.000 348 13982.40 127.53 54925.44 88888.00 2020-12-13 02:30:00.000 348 13982.00 127.33 54925.88 88888.00 2020-12-13 02:30:01.000 348 13982.16 127.65 54925.44 88888.00 2020-12-13 02:30:02.000 348 13981.99 127.28 54925.80 88888.00 2020-12-13 02:30:03.000 348 13982.08 127.33 54925.74 88888.00 2020-12-13 02:30:04.000 348 13982.09 127.19 54925.81 88888.00 2020-12-13 02:30:05.000 348 13986.77 132.13 54921.25 88888.00 2020-12-13 02:30:06.000 348 13983.70 129.10 54924.69 88888.00 2020-12-13 02:30:07.000 348 13981.98 127.30 54925.75 88888.00 2020-12-13 02:30:08.000 348 13982.25 127.57 54925.61 88888.00 2020-12-13 02:30:09.000 348 13981.98 127.35 54925.77 88888.00 2020-12-13 02:30:10.000 348 13982.20 127.45 54925.84 88888.00 2020-12-13 02:30:11.000 348 13985.41 130.63 54922.50 88888.00 2020-12-13 02:30:12.000 348 13981.95 127.20 54925.74 88888.00 2020-12-13 02:30:13.000 348 13982.11 127.53 54925.68 88888.00 2020-12-13 02:30:14.000 348 13985.28 130.61 54922.53 88888.00 2020-12-13 02:30:15.000 348 13982.10 127.29 54925.87 88888.00 2020-12-13 02:30:16.000 348 13982.57 127.57 54925.61 88888.00 2020-12-13 02:30:17.000 348 13982.14 127.24 54926.07 88888.00 2020-12-13 02:30:18.000 348 13982.26 127.57 54925.59 88888.00 2020-12-13 02:30:19.000 348 13982.19 127.46 54925.76 88888.00 2020-12-13 02:30:20.000 348 13982.19 127.52 54925.61 88888.00 2020-12-13 02:30:21.000 348 13982.12 127.40 54925.75 88888.00 2020-12-13 02:30:22.000 348 13982.57 127.65 54925.72 88888.00 2020-12-13 02:30:23.000 348 13982.26 127.34 54925.80 88888.00 2020-12-13 02:30:24.000 348 13982.19 127.31 54925.80 88888.00 2020-12-13 02:30:25.000 348 13982.32 127.50 54925.60 88888.00 2020-12-13 02:30:26.000 348 13982.32 127.48 54925.66 88888.00 2020-12-13 02:30:27.000 348 13982.09 127.42 54925.68 88888.00 2020-12-13 02:30:28.000 348 13982.18 127.28 54925.85 88888.00 2020-12-13 02:30:29.000 348 13982.82 127.87 54925.57 88888.00 2020-12-13 02:30:30.000 348 13982.45 127.51 54925.63 88888.00 2020-12-13 02:30:31.000 348 13982.25 127.42 54925.79 88888.00 2020-12-13 02:30:32.000 348 13982.10 127.40 54925.86 88888.00 2020-12-13 02:30:33.000 348 13982.24 127.52 54925.82 88888.00 2020-12-13 02:30:34.000 348 13985.56 131.05 54922.27 88888.00 2020-12-13 02:30:35.000 348 13982.65 127.81 54925.36 88888.00 2020-12-13 02:30:36.000 348 13982.59 127.71 54925.70 88888.00 2020-12-13 02:30:37.000 348 13982.41 127.50 54925.84 88888.00 2020-12-13 02:30:38.000 348 13982.52 127.46 54925.78 88888.00 2020-12-13 02:30:39.000 348 13985.80 130.85 54922.38 88888.00 2020-12-13 02:30:40.000 348 13982.77 127.86 54925.73 88888.00 2020-12-13 02:30:41.000 348 13982.89 127.78 54925.74 88888.00 2020-12-13 02:30:42.000 348 13982.52 127.47 54925.79 88888.00 2020-12-13 02:30:43.000 348 13982.44 127.55 54925.77 88888.00 2020-12-13 02:30:44.000 348 13982.41 127.46 54925.68 88888.00 2020-12-13 02:30:45.000 348 13982.65 127.58 54925.85 88888.00 2020-12-13 02:30:46.000 348 13982.37 127.52 54925.73 88888.00 2020-12-13 02:30:47.000 348 13982.90 127.72 54925.67 88888.00 2020-12-13 02:30:48.000 348 13982.73 127.65 54925.68 88888.00 2020-12-13 02:30:49.000 348 13982.76 127.49 54925.92 88888.00 2020-12-13 02:30:50.000 348 13982.51 127.42 54925.85 88888.00 2020-12-13 02:30:51.000 348 13985.71 130.72 54922.45 88888.00 2020-12-13 02:30:52.000 348 13982.58 127.38 54925.82 88888.00 2020-12-13 02:30:53.000 348 13982.49 127.30 54925.81 88888.00 2020-12-13 02:30:54.000 348 13983.13 127.62 54925.82 88888.00 2020-12-13 02:30:55.000 348 13982.77 127.45 54925.89 88888.00 2020-12-13 02:30:56.000 348 13982.55 127.45 54925.73 88888.00 2020-12-13 02:30:57.000 348 13985.84 130.48 54922.66 88888.00 2020-12-13 02:30:58.000 348 13982.51 127.24 54926.00 88888.00 2020-12-13 02:30:59.000 348 13982.75 127.40 54925.74 88888.00 2020-12-13 02:31:00.000 348 13982.87 127.40 54925.79 88888.00 2020-12-13 02:31:01.000 348 13982.70 127.29 54925.88 88888.00 2020-12-13 02:31:02.000 348 13982.58 127.31 54925.92 88888.00 2020-12-13 02:31:03.000 348 13982.77 127.27 54925.87 88888.00 2020-12-13 02:31:04.000 348 13982.63 127.22 54925.92 88888.00 2020-12-13 02:31:05.000 348 13983.27 127.50 54925.95 88888.00 2020-12-13 02:31:06.000 348 13983.11 127.47 54925.83 88888.00 2020-12-13 02:31:07.000 348 13982.92 127.41 54925.86 88888.00 2020-12-13 02:31:08.000 348 13982.74 127.42 54925.76 88888.00 2020-12-13 02:31:09.000 348 13982.95 127.64 54925.81 88888.00 2020-12-13 02:31:10.000 348 13982.73 127.26 54925.89 88888.00 2020-12-13 02:31:11.000 348 13982.72 127.39 54925.88 88888.00 2020-12-13 02:31:12.000 348 13983.31 127.73 54925.70 88888.00 2020-12-13 02:31:13.000 348 13982.80 127.34 54925.88 88888.00 2020-12-13 02:31:14.000 348 13982.98 127.45 54925.78 88888.00 2020-12-13 02:31:15.000 348 13982.54 127.17 54926.10 88888.00 2020-12-13 02:31:16.000 348 13982.53 127.31 54925.82 88888.00 2020-12-13 02:31:17.000 348 13982.57 127.54 54925.82 88888.00 2020-12-13 02:31:18.000 348 13982.72 127.59 54925.71 88888.00 2020-12-13 02:31:19.000 348 13983.30 127.72 54925.80 88888.00 2020-12-13 02:31:20.000 348 13982.82 127.56 54925.79 88888.00 2020-12-13 02:31:21.000 348 13982.43 127.35 54925.80 88888.00 2020-12-13 02:31:22.000 348 13985.98 130.90 54922.55 88888.00 2020-12-13 02:31:23.000 348 13982.81 127.72 54925.57 88888.00 2020-12-13 02:31:24.000 348 13982.84 127.83 54925.60 88888.00 2020-12-13 02:31:25.000 348 13982.76 127.50 54925.73 88888.00 2020-12-13 02:31:26.000 348 13982.74 127.61 54925.64 88888.00 2020-12-13 02:31:27.000 348 13985.77 130.64 54922.57 88888.00 2020-12-13 02:31:28.000 348 13982.82 127.81 54925.57 88888.00 2020-12-13 02:31:29.000 348 13982.70 127.48 54925.87 88888.00 2020-12-13 02:31:30.000 348 13983.09 127.80 54925.68 88888.00 2020-12-13 02:31:31.000 348 13983.05 127.77 54925.73 88888.00 2020-12-13 02:31:32.000 348 13982.93 127.62 54925.66 88888.00 2020-12-13 02:31:33.000 348 13982.67 127.64 54925.79 88888.00 2020-12-13 02:31:34.000 348 13982.82 127.64 54925.49 88888.00 2020-12-13 02:31:35.000 348 13982.93 127.75 54925.66 88888.00 2020-12-13 02:31:36.000 348 13982.61 127.45 54925.77 88888.00 2020-12-13 02:31:37.000 348 13983.22 127.73 54925.48 88888.00 2020-12-13 02:31:38.000 348 13982.87 127.56 54925.64 88888.00 2020-12-13 02:31:39.000 348 13982.78 127.60 54925.66 88888.00 2020-12-13 02:31:40.000 348 13986.06 131.12 54922.38 88888.00 2020-12-13 02:31:41.000 348 13982.79 127.51 54925.66 88888.00 2020-12-13 02:31:42.000 348 13982.89 127.65 54925.57 88888.00 2020-12-13 02:31:43.000 348 13983.79 128.36 54924.87 88888.00 2020-12-13 02:31:44.000 348 13983.27 127.82 54925.62 88888.00 2020-12-13 02:31:45.000 348 13982.69 127.71 54925.68 88888.00 2020-12-13 02:31:46.000 348 13986.16 130.94 54922.38 88888.00 2020-12-13 02:31:47.000 348 13982.88 127.73 54925.52 88888.00 2020-12-13 02:31:48.000 348 13982.89 127.57 54925.55 88888.00 2020-12-13 02:31:49.000 348 13983.01 127.75 54925.52 88888.00 2020-12-13 02:31:50.000 348 13983.42 127.93 54925.29 88888.00 2020-12-13 02:31:51.000 348 13983.04 127.89 54925.53 88888.00 2020-12-13 02:31:52.000 348 13982.93 127.55 54925.72 88888.00 2020-12-13 02:31:53.000 348 13982.96 127.53 54925.75 88888.00 2020-12-13 02:31:54.000 348 13982.96 127.63 54925.62 88888.00 2020-12-13 02:31:55.000 348 13983.54 128.05 54925.46 88888.00 2020-12-13 02:31:56.000 348 13983.34 127.66 54925.67 88888.00 2020-12-13 02:31:57.000 348 13982.98 127.57 54925.76 88888.00 2020-12-13 02:31:58.000 348 13982.95 127.59 54925.63 88888.00 2020-12-13 02:31:59.000 348 13983.06 127.61 54925.58 88888.00 2020-12-13 02:32:00.000 348 13983.28 127.84 54925.62 88888.00 2020-12-13 02:32:01.000 348 13983.02 127.72 54925.57 88888.00 2020-12-13 02:32:02.000 348 13983.48 127.74 54925.60 88888.00 2020-12-13 02:32:03.000 348 13983.23 127.68 54925.49 88888.00 2020-12-13 02:32:04.000 348 13983.95 128.91 54924.75 88888.00 2020-12-13 02:32:05.000 348 13983.03 127.63 54925.64 88888.00 2020-12-13 02:32:06.000 348 13982.99 127.44 54925.57 88888.00 2020-12-13 02:32:07.000 348 13983.15 127.58 54925.52 88888.00 2020-12-13 02:32:08.000 348 13983.63 127.84 54925.65 88888.00 2020-12-13 02:32:09.000 348 13983.79 128.01 54925.44 88888.00 2020-12-13 02:32:10.000 348 13983.26 127.40 54925.49 88888.00 2020-12-13 02:32:11.000 348 13986.16 130.73 54922.51 88888.00 2020-12-13 02:32:12.000 348 13982.98 127.59 54925.73 88888.00 2020-12-13 02:32:13.000 348 13983.25 127.62 54925.56 88888.00 2020-12-13 02:32:14.000 348 13983.27 127.91 54925.59 88888.00 2020-12-13 02:32:15.000 348 13983.49 127.74 54925.64 88888.00 2020-12-13 02:32:16.000 348 13986.34 130.74 54922.41 88888.00 2020-12-13 02:32:17.000 348 13983.17 127.59 54925.72 88888.00 2020-12-13 02:32:18.000 348 13983.15 127.42 54925.69 88888.00 2020-12-13 02:32:19.000 348 13983.26 127.56 54925.72 88888.00 2020-12-13 02:32:20.000 348 13983.25 127.96 54925.46 88888.00 2020-12-13 02:32:21.000 348 13983.57 127.62 54925.69 88888.00 2020-12-13 02:32:22.000 348 13983.58 127.79 54925.40 88888.00 2020-12-13 02:32:23.000 348 13983.11 127.39 54925.68 88888.00 2020-12-13 02:32:24.000 348 13983.28 127.64 54925.53 88888.00 2020-12-13 02:32:25.000 348 13983.68 128.27 54925.02 88888.00 2020-12-13 02:32:26.000 348 13983.26 127.65 54925.64 88888.00 2020-12-13 02:32:27.000 348 13983.81 128.01 54925.44 88888.00 2020-12-13 02:32:28.000 348 13983.37 127.60 54925.61 88888.00 2020-12-13 02:32:29.000 348 13983.28 127.44 54925.64 88888.00 2020-12-13 02:32:30.000 348 13983.19 127.57 54925.58 88888.00 2020-12-13 02:32:31.000 348 13983.20 127.55 54925.67 88888.00 2020-12-13 02:32:32.000 348 13983.27 127.57 54925.64 88888.00 2020-12-13 02:32:33.000 348 13983.67 128.41 54924.53 88888.00 2020-12-13 02:32:34.000 348 13987.17 131.19 54922.07 88888.00 2020-12-13 02:32:35.000 348 13983.30 127.69 54925.60 88888.00 2020-12-13 02:32:36.000 348 13983.28 127.73 54925.47 88888.00 2020-12-13 02:32:37.000 348 13983.18 127.64 54925.47 88888.00 2020-12-13 02:32:38.000 348 13983.33 127.54 54925.56 88888.00 2020-12-13 02:32:39.000 348 13986.27 130.85 54922.43 88888.00 2020-12-13 02:32:40.000 348 13983.70 127.85 54925.44 88888.00 2020-12-13 02:32:41.000 348 13983.34 127.65 54925.55 88888.00 2020-12-13 02:32:42.000 348 13983.07 127.58 54925.66 88888.00 2020-12-13 02:32:43.000 348 13983.15 127.52 54925.60 88888.00 2020-12-13 02:32:44.000 348 13983.39 127.85 54925.32 88888.00 2020-12-13 02:32:45.000 348 13983.22 127.66 54925.59 88888.00 2020-12-13 02:32:46.000 348 13983.30 127.98 54925.23 88888.00 2020-12-13 02:32:47.000 348 13983.46 127.60 54925.59 88888.00 2020-12-13 02:32:48.000 348 13983.36 127.70 54925.36 88888.00 2020-12-13 02:32:49.000 348 13983.56 128.00 54925.29 88888.00 2020-12-13 02:32:50.000 348 13983.31 127.58 54925.23 88888.00 2020-12-13 02:32:51.000 348 13983.22 127.49 54925.62 88888.00 2020-12-13 02:32:52.000 348 13983.93 127.97 54925.35 88888.00 2020-12-13 02:32:53.000 348 13983.52 127.68 54925.46 88888.00 2020-12-13 02:32:54.000 348 13983.05 127.61 54925.48 88888.00 2020-12-13 02:32:55.000 348 13983.18 127.60 54925.65 88888.00 2020-12-13 02:32:56.000 348 13983.20 127.58 54925.63 88888.00 2020-12-13 02:32:57.000 348 13983.24 127.51 54925.57 88888.00 2020-12-13 02:32:58.000 348 13983.80 127.78 54925.42 88888.00 2020-12-13 02:32:59.000 348 13984.03 128.05 54925.19 88888.00 2020-12-13 02:33:00.000 348 13983.47 127.64 54925.52 88888.00 2020-12-13 02:33:01.000 348 13983.35 127.59 54925.66 88888.00 2020-12-13 02:33:02.000 348 13983.18 127.62 54925.64 88888.00 2020-12-13 02:33:03.000 348 13983.15 127.62 54925.54 88888.00 2020-12-13 02:33:04.000 348 13986.34 130.69 54922.31 88888.00 2020-12-13 02:33:05.000 348 13983.89 127.87 54925.42 88888.00 2020-12-13 02:33:06.000 348 13983.41 127.67 54925.47 88888.00 2020-12-13 02:33:07.000 348 13983.22 127.59 54925.61 88888.00 2020-12-13 02:33:08.000 348 13986.24 130.79 54922.34 88888.00 2020-12-13 02:33:09.000 348 13983.27 127.57 54925.46 88888.00 2020-12-13 02:33:10.000 348 13983.17 127.54 54925.55 88888.00 2020-12-13 02:33:11.000 348 13983.37 127.65 54925.43 88888.00 2020-12-13 02:33:12.000 348 13983.45 127.63 54925.58 88888.00 2020-12-13 02:33:13.000 348 13983.39 127.89 54925.40 88888.00 2020-12-13 02:33:14.000 348 13983.27 127.57 54925.70 88888.00 2020-12-13 02:33:15.000 348 13983.44 127.74 54925.33 88888.00 2020-12-13 02:33:16.000 348 13983.53 127.62 54925.22 88888.00 2020-12-13 02:33:17.000 348 13984.09 128.04 54925.25 88888.00 2020-12-13 02:33:18.000 348 13983.48 127.68 54925.46 88888.00 2020-12-13 02:33:19.000 348 13983.51 127.73 54925.41 88888.00 2020-12-13 02:33:20.000 348 13983.55 127.70 54925.46 88888.00 2020-12-13 02:33:21.000 348 13983.52 127.72 54925.63 88888.00 2020-12-13 02:33:22.000 348 13983.62 127.68 54925.34 88888.00 2020-12-13 02:33:23.000 348 13984.09 127.86 54925.39 88888.00 2020-12-13 02:33:24.000 348 13984.02 127.76 54925.45 88888.00 2020-12-13 02:33:25.000 348 13983.94 127.77 54925.30 88888.00 2020-12-13 02:33:26.000 348 13983.74 127.71 54925.39 88888.00 2020-12-13 02:33:27.000 348 13983.53 127.34 54925.54 88888.00 2020-12-13 02:33:28.000 348 13983.57 127.55 54925.52 88888.00 2020-12-13 02:33:29.000 348 13986.96 130.83 54922.23 88888.00 2020-12-13 02:33:30.000 348 13984.32 127.81 54925.37 88888.00 2020-12-13 02:33:31.000 348 13983.87 127.67 54925.36 88888.00 2020-12-13 02:33:32.000 348 13983.92 128.26 54925.52 88888.00 2020-12-13 02:33:33.000 348 13983.64 127.54 54925.36 88888.00 2020-12-13 02:33:34.000 348 13986.93 130.63 54922.26 88888.00 2020-12-13 02:33:35.000 348 13983.80 127.54 54925.40 88888.00 2020-12-13 02:33:36.000 348 13984.16 127.67 54925.29 88888.00 2020-12-13 02:33:37.000 348 13984.50 128.12 54924.98 88888.00 2020-12-13 02:33:38.000 348 13983.92 127.50 54925.38 88888.00 2020-12-13 02:33:39.000 348 13983.91 127.56 54925.32 88888.00 2020-12-13 02:33:40.000 348 13986.92 130.67 54922.33 88888.00 2020-12-13 02:33:41.000 348 13983.72 127.47 54925.54 88888.00 2020-12-13 02:33:42.000 348 13984.45 127.76 54925.42 88888.00 2020-12-13 02:33:43.000 348 13984.21 127.51 54925.50 88888.00 2020-12-13 02:33:44.000 348 13983.93 127.58 54925.48 88888.00 2020-12-13 02:33:45.000 348 13984.15 127.49 54925.49 88888.00 2020-12-13 02:33:46.000 348 13984.25 127.62 54925.55 88888.00 2020-12-13 02:33:47.000 348 13983.87 127.14 54925.62 88888.00 2020-12-13 02:33:48.000 348 13984.58 127.78 54925.14 88888.00 2020-12-13 02:33:49.000 348 13984.68 127.84 54925.36 88888.00 2020-12-13 02:33:50.000 348 13984.23 127.53 54925.44 88888.00 2020-12-13 02:33:51.000 348 13984.00 127.71 54925.27 88888.00 2020-12-13 02:33:52.000 348 13984.13 127.35 54925.50 88888.00 2020-12-13 02:33:53.000 348 13983.85 126.94 54926.07 88888.00 2020-12-13 02:33:54.000 348 13984.11 127.41 54925.30 88888.00 2020-12-13 02:33:55.000 348 13984.79 127.78 54925.39 88888.00 2020-12-13 02:33:56.000 348 13984.22 127.41 54925.54 88888.00 2020-12-13 02:33:57.000 348 13984.18 127.37 54925.32 88888.00 2020-12-13 02:33:58.000 348 13984.13 127.41 54925.42 88888.00 2020-12-13 02:33:59.000 348 13984.11 127.47 54925.48 88888.00 2020-12-13 02:34:00.000 348 13984.11 127.49 54925.39 88888.00 2020-12-13 02:34:01.000 348 13986.86 130.05 54923.35 88888.00 2020-12-13 02:34:02.000 348 13984.40 127.62 54925.45 88888.00 2020-12-13 02:34:03.000 348 13984.61 127.60 54925.19 88888.00 2020-12-13 02:34:04.000 348 13984.27 127.44 54925.43 88888.00 2020-12-13 02:34:05.000 348 13984.29 127.41 54925.46 88888.00 2020-12-13 02:34:06.000 348 13987.47 130.54 54922.33 88888.00 2020-12-13 02:34:07.000 348 13984.84 127.62 54925.25 88888.00 2020-12-13 02:34:08.000 348 13984.46 127.57 54925.29 88888.00 2020-12-13 02:34:09.000 348 13984.34 127.38 54925.16 88888.00 2020-12-13 02:34:10.000 348 13984.35 127.43 54925.38 88888.00 2020-12-13 02:34:11.000 348 13984.43 127.60 54925.47 88888.00 2020-12-13 02:34:12.000 348 13984.40 127.44 54925.24 88888.00 2020-12-13 02:34:13.000 348 13985.17 127.74 54925.03 88888.00 2020-12-13 02:34:14.000 348 13985.32 128.44 54924.17 88888.00 2020-12-13 02:34:15.000 348 13984.51 127.50 54925.34 88888.00 2020-12-13 02:34:16.000 348 13984.45 127.71 54925.31 88888.00 2020-12-13 02:34:17.000 348 13984.56 127.70 54925.27 88888.00 2020-12-13 02:34:18.000 348 13984.51 127.45 54925.22 88888.00 2020-12-13 02:34:19.000 348 13984.57 127.57 54925.30 88888.00 2020-12-13 02:34:20.000 348 13984.96 127.64 54925.37 88888.00 2020-12-13 02:34:21.000 348 13989.11 131.93 54921.12 88888.00 2020-12-13 02:34:22.000 348 13986.08 129.11 54923.88 88888.00 2020-12-13 02:34:23.000 348 13984.39 127.41 54925.50 88888.00 2020-12-13 02:34:24.000 348 13984.50 127.43 54925.36 88888.00 2020-12-13 02:34:25.000 348 13984.47 127.42 54925.26 88888.00 2020-12-13 02:34:26.000 348 13984.89 127.61 54925.27 88888.00 2020-12-13 02:34:27.000 348 13987.82 130.81 54921.99 88888.00 2020-12-13 02:34:28.000 348 13984.66 127.44 54925.42 88888.00 2020-12-13 02:34:29.000 348 13984.51 127.36 54925.30 88888.00 2020-12-13 02:34:30.000 348 13984.46 127.48 54925.29 88888.00 2020-12-13 02:34:31.000 348 13984.62 127.46 54925.29 88888.00 2020-12-13 02:34:32.000 348 13985.25 127.67 54925.20 88888.00 2020-12-13 02:34:33.000 348 13984.85 127.65 54925.18 88888.00 2020-12-13 02:34:34.000 348 13984.81 127.54 54925.18 88888.00 2020-12-13 02:34:35.000 348 13985.65 128.28 54924.64 88888.00 2020-12-13 02:34:36.000 348 13984.67 127.56 54925.12 88888.00 2020-12-13 02:34:37.000 348 13987.89 130.74 54922.13 88888.00 2020-12-13 02:34:38.000 348 13985.35 127.79 54924.96 88888.00 2020-12-13 02:34:39.000 348 13985.02 127.78 54925.12 88888.00 2020-12-13 02:34:40.000 348 13984.76 127.58 54925.21 88888.00 2020-12-13 02:34:41.000 348 13984.87 127.68 54925.22 88888.00 2020-12-13 02:34:42.000 348 13984.63 127.38 54925.27 88888.00 2020-12-13 02:34:43.000 348 13984.90 127.46 54925.28 88888.00 2020-12-13 02:34:44.000 348 13984.74 127.53 54925.14 88888.00 2020-12-13 02:34:45.000 348 13985.23 127.62 54925.25 88888.00 2020-12-13 02:34:46.000 348 13985.14 127.56 54925.26 88888.00 2020-12-13 02:34:47.000 348 13984.78 127.51 54925.27 88888.00 2020-12-13 02:34:48.000 348 13984.90 127.48 54925.33 88888.00 2020-12-13 02:34:49.000 348 13985.05 127.62 54925.18 88888.00 2020-12-13 02:34:50.000 348 13985.04 127.53 54925.23 88888.00 2020-12-13 02:34:51.000 348 13985.50 127.78 54925.12 88888.00 2020-12-13 02:34:52.000 348 13988.59 130.93 54921.92 88888.00 2020-12-13 02:34:53.000 348 13985.11 127.56 54925.05 88888.00 2020-12-13 02:34:54.000 348 13985.07 127.64 54924.96 88888.00 2020-12-13 02:34:55.000 348 13985.08 127.42 54925.13 88888.00 2020-12-13 02:34:56.000 348 13985.56 127.88 54925.10 88888.00 2020-12-13 02:34:57.000 348 13985.20 127.97 54924.97 88888.00 2020-12-13 02:34:58.000 348 13988.34 130.68 54922.05 88888.00 2020-12-13 02:34:59.000 348 13985.16 127.46 54925.08 88888.00 2020-12-13 02:35:00.000 348 13985.23 127.41 54925.14 88888.00 2020-12-13 02:35:01.000 348 13985.20 127.54 54925.00 88888.00 2020-12-13 02:35:02.000 348 13987.65 129.78 54923.10 88888.00 2020-12-13 02:35:03.000 348 13985.72 127.59 54925.04 88888.00 2020-12-13 02:35:04.000 348 13985.42 127.59 54925.20 88888.00 2020-12-13 02:35:05.000 348 13985.45 127.31 54925.26 88888.00 2020-12-13 02:35:06.000 348 13985.13 127.45 54925.13 88888.00 2020-12-13 02:35:07.000 348 13985.10 127.31 54925.26 88888.00 2020-12-13 02:35:08.000 348 13988.28 130.43 54921.87 88888.00 2020-12-13 02:35:09.000 348 13985.15 127.09 54925.25 88888.00 2020-12-13 02:35:10.000 348 13985.75 127.56 54925.06 88888.00 2020-12-13 02:35:11.000 348 13985.42 127.28 54925.18 88888.00 2020-12-13 02:35:12.000 348 13985.25 127.27 54925.13 88888.00 2020-12-13 02:35:13.000 348 13985.07 127.16 54925.16 88888.00 2020-12-13 02:35:14.000 348 13985.15 127.22 54925.11 88888.00 2020-12-13 02:35:15.000 348 13985.36 127.30 54925.08 88888.00 2020-12-13 02:35:16.000 348 13985.98 127.57 54924.86 88888.00 2020-12-13 02:35:17.000 348 13985.85 127.55 54925.03 88888.00 2020-12-13 02:35:18.000 348 13988.55 130.42 54921.80 88888.00 2020-12-13 02:35:19.000 348 13985.56 127.20 54925.13 88888.00 2020-12-13 02:35:20.000 348 13985.67 127.37 54924.99 88888.00 2020-12-13 02:35:21.000 348 13985.43 127.19 54925.14 88888.00 2020-12-13 02:35:22.000 348 13985.34 127.11 54925.09 88888.00 2020-12-13 02:35:23.000 348 13985.65 127.34 54925.01 88888.00 2020-12-13 02:35:24.000 348 13988.81 130.68 54921.55 88888.00 2020-12-13 02:35:25.000 348 13985.40 127.17 54925.02 88888.00 2020-12-13 02:35:26.000 348 13985.25 127.19 54925.17 88888.00 2020-12-13 02:35:27.000 348 13985.64 127.23 54924.66 88888.00 2020-12-13 02:35:28.000 348 13985.89 127.28 54925.05 88888.00 2020-12-13 02:35:29.000 348 13985.68 127.17 54925.18 88888.00 2020-12-13 02:35:30.000 348 13985.63 127.09 54925.00 88888.00 2020-12-13 02:35:31.000 348 13985.64 127.17 54925.07 88888.00 2020-12-13 02:35:32.000 348 13985.41 127.11 54924.97 88888.00 2020-12-13 02:35:33.000 348 13988.69 130.24 54921.81 88888.00 2020-12-13 02:35:34.000 348 13985.37 127.06 54925.12 88888.00 2020-12-13 02:35:35.000 348 13986.14 127.37 54925.00 88888.00 2020-12-13 02:35:36.000 348 13985.94 127.26 54924.92 88888.00 2020-12-13 02:35:37.000 348 13985.69 127.02 54924.91 88888.00 2020-12-13 02:35:38.000 348 13988.94 130.55 54921.68 88888.00 2020-12-13 02:35:39.000 348 13985.77 127.22 54924.84 88888.00 2020-12-13 02:35:40.000 348 13985.60 127.41 54924.83 88888.00 2020-12-13 02:35:41.000 348 13986.03 127.31 54924.91 88888.00 2020-12-13 02:35:42.000 348 13985.86 127.27 54924.41 88888.00 2020-12-13 02:35:43.000 348 13988.73 130.21 54921.80 88888.00 2020-12-13 02:35:44.000 348 13985.57 127.05 54925.05 88888.00 2020-12-13 02:35:45.000 348 13985.65 127.45 54924.75 88888.00 2020-12-13 02:35:46.000 348 13985.64 127.15 54924.97 88888.00 2020-12-13 02:35:47.000 348 13985.83 127.18 54924.98 88888.00 2020-12-13 02:35:48.000 348 13989.32 130.51 54921.52 88888.00 2020-12-13 02:35:49.000 348 13985.87 127.17 54924.88 88888.00 2020-12-13 02:35:50.000 348 13985.75 127.14 54924.80 88888.00 2020-12-13 02:35:51.000 348 13986.09 127.12 54924.82 88888.00 2020-12-13 02:35:52.000 348 13985.91 127.21 54924.96 88888.00 2020-12-13 02:35:53.000 348 13986.34 127.43 54924.82 88888.00 2020-12-13 02:35:54.000 348 13989.28 130.51 54921.60 88888.00 2020-12-13 02:35:55.000 348 13986.24 127.24 54924.88 88888.00 2020-12-13 02:35:56.000 348 13985.95 127.17 54924.81 88888.00 2020-12-13 02:35:57.000 348 13985.97 127.10 54924.93 88888.00 2020-12-13 02:35:58.000 348 13985.92 127.31 54924.71 88888.00 2020-12-13 02:35:59.000 348 13985.94 127.25 54924.78 88888.00 2020-12-13 02:36:00.000 348 13986.41 127.36 54924.86 88888.00 2020-12-13 02:36:01.000 348 13986.40 127.45 54924.78 88888.00 2020-12-13 02:36:02.000 348 13986.12 127.59 54924.61 88888.00 2020-12-13 02:36:03.000 348 13986.14 127.06 54924.88 88888.00 2020-12-13 02:36:04.000 348 13986.14 127.10 54924.85 88888.00 2020-12-13 02:36:05.000 348 13986.13 127.28 54924.80 88888.00 2020-12-13 02:36:06.000 348 13989.86 130.56 54921.41 88888.00 2020-12-13 02:36:07.000 348 13986.05 127.23 54924.68 88888.00 2020-12-13 02:36:08.000 348 13986.21 127.09 54924.88 88888.00 2020-12-13 02:36:09.000 348 13985.98 126.99 54924.96 88888.00 2020-12-13 02:36:10.000 348 13986.08 126.93 54925.02 88888.00 2020-12-13 02:36:11.000 348 13989.18 130.26 54921.62 88888.00 2020-12-13 02:36:12.000 348 13986.14 127.07 54924.72 88888.00 2020-12-13 02:36:13.000 348 13986.46 127.21 54924.92 88888.00 2020-12-13 02:36:14.000 348 13986.37 127.21 54924.89 88888.00 2020-12-13 02:36:15.000 348 13986.17 127.05 54924.84 88888.00 2020-12-13 02:36:16.000 348 13986.32 127.00 54924.88 88888.00 2020-12-13 02:36:17.000 348 13986.24 127.05 54924.77 88888.00 2020-12-13 02:36:18.000 348 13986.65 127.22 54924.56 88888.00 2020-12-13 02:36:19.000 348 13986.37 127.08 54924.83 88888.00 2020-12-13 02:36:20.000 348 13986.50 127.16 54924.67 88888.00 2020-12-13 02:36:21.000 348 13986.15 126.80 54925.07 88888.00 2020-12-13 02:36:22.000 348 13986.01 126.81 54924.96 88888.00 2020-12-13 02:36:23.000 348 13986.22 126.84 54924.96 88888.00 2020-12-13 02:36:24.000 348 13987.04 127.61 54924.08 88888.00 2020-12-13 02:36:25.000 348 13987.03 127.29 54924.62 88888.00 2020-12-13 02:36:26.000 348 13986.45 126.85 54924.91 88888.00 2020-12-13 02:36:27.000 348 13986.21 126.77 54924.99 88888.00 2020-12-13 02:36:28.000 348 13986.11 126.90 54924.91 88888.00 2020-12-13 02:36:29.000 348 13986.37 127.00 54924.83 88888.00 2020-12-13 02:36:30.000 348 13986.27 126.74 54925.04 88888.00 2020-12-13 02:36:31.000 348 13986.70 126.93 54925.02 88888.00 2020-12-13 02:36:32.000 348 13986.46 126.92 54924.63 88888.00 2020-12-13 02:36:33.000 348 13986.26 126.60 54925.06 88888.00 2020-12-13 02:36:34.000 348 13986.23 126.69 54925.13 88888.00 2020-12-13 02:36:35.000 348 13986.12 126.65 54924.94 88888.00 2020-12-13 02:36:36.000 348 13987.59 128.16 54923.05 88888.00 2020-12-13 02:36:37.000 348 13987.13 127.26 54924.78 88888.00 2020-12-13 02:36:38.000 348 13986.43 126.55 54925.14 88888.00 2020-12-13 02:36:39.000 348 13986.20 126.52 54925.20 88888.00 2020-12-13 02:36:40.000 348 13986.19 126.39 54925.35 88888.00 2020-12-13 02:36:41.000 348 13986.49 126.61 54924.87 88888.00 2020-12-13 02:36:42.000 348 13989.65 130.09 54921.67 88888.00 2020-12-13 02:36:43.000 348 13986.94 126.89 54924.97 88888.00 2020-12-13 02:36:44.000 348 13986.58 126.60 54925.14 88888.00 2020-12-13 02:36:45.000 348 13987.24 127.53 54924.30 88888.00 2020-12-13 02:36:46.000 348 13986.23 126.36 54925.08 88888.00 2020-12-13 02:36:47.000 348 13986.38 126.51 54924.99 88888.00 2020-12-13 02:36:48.000 348 13986.35 126.45 54925.03 88888.00 2020-12-13 02:36:49.000 348 13986.72 126.64 54925.08 88888.00 2020-12-13 02:36:50.000 348 13986.70 126.78 54925.13 88888.00 2020-12-13 02:36:51.000 348 13986.66 126.63 54925.00 88888.00 2020-12-13 02:36:52.000 348 13986.47 126.42 54925.12 88888.00 2020-12-13 02:36:53.000 348 13986.46 126.51 54925.05 88888.00 2020-12-13 02:36:54.000 348 13986.32 126.54 54925.24 88888.00 2020-12-13 02:36:55.000 348 13986.33 126.36 54925.20 88888.00 2020-12-13 02:36:56.000 348 13991.02 130.79 54920.85 88888.00 2020-12-13 02:36:57.000 348 13987.48 127.30 54924.62 88888.00 2020-12-13 02:36:58.000 348 13986.64 126.60 54924.68 88888.00 2020-12-13 02:36:59.000 348 13986.40 126.38 54924.92 88888.00 2020-12-13 02:37:00.000 348 13986.59 126.45 54924.98 88888.00 2020-12-13 02:37:01.000 348 13986.60 126.36 54925.03 88888.00 2020-12-13 02:37:02.000 348 13989.71 129.81 54921.67 88888.00 2020-12-13 02:37:03.000 348 13986.47 126.32 54925.13 88888.00 2020-12-13 02:37:04.000 348 13986.69 126.38 54925.02 88888.00 2020-12-13 02:37:05.000 348 13986.45 126.32 54925.05 88888.00 2020-12-13 02:37:06.000 348 13987.06 127.20 54924.06 88888.00 2020-12-13 02:37:07.000 348 13986.12 126.19 54925.06 88888.00 2020-12-13 02:37:08.000 348 13986.46 126.56 54924.68 88888.00 2020-12-13 02:37:09.000 348 13986.55 126.25 54924.95 88888.00 2020-12-13 02:37:10.000 348 13986.52 126.34 54924.75 88888.00 2020-12-13 02:37:11.000 348 13986.50 126.28 54924.90 88888.00 2020-12-13 02:37:12.000 348 13986.47 126.14 54924.91 88888.00 2020-12-13 02:37:13.000 348 13989.39 129.34 54921.75 88888.00 2020-12-13 02:37:14.000 348 13987.01 126.64 54924.82 88888.00 2020-12-13 02:37:15.000 348 13986.88 126.43 54924.92 88888.00 2020-12-13 02:37:16.000 348 13986.60 126.06 54925.12 88888.00 2020-12-13 02:37:17.000 348 13986.36 125.98 54925.14 88888.00 2020-12-13 02:37:18.000 348 13986.38 126.12 54924.84 88888.00 2020-12-13 02:37:19.000 348 13986.53 126.09 54924.84 88888.00 2020-12-13 02:37:20.000 348 13986.23 126.01 54925.01 88888.00 2020-12-13 02:37:21.000 348 13986.88 126.11 54924.97 88888.00 2020-12-13 02:37:22.000 348 13986.42 126.00 54924.97 88888.00 2020-12-13 02:37:23.000 348 13986.42 125.87 54925.08 88888.00 2020-12-13 02:37:24.000 348 13986.20 125.83 54925.00 88888.00 2020-12-13 02:37:25.000 348 13986.26 125.86 54925.02 88888.00 2020-12-13 02:37:26.000 348 13986.30 125.87 54925.08 88888.00 2020-12-13 02:37:27.000 348 13986.25 125.82 54925.10 88888.00 2020-12-13 02:37:28.000 348 13989.79 129.21 54921.68 88888.00 2020-12-13 02:37:29.000 348 13986.22 125.78 54924.95 88888.00 2020-12-13 02:37:30.000 348 13986.09 125.80 54924.94 88888.00 2020-12-13 02:37:31.000 348 13986.21 125.67 54925.03 88888.00 2020-12-13 02:37:32.000 348 13986.11 125.61 54925.09 88888.00 2020-12-13 02:37:33.000 348 13986.14 125.68 54924.99 88888.00 2020-12-13 02:37:34.000 348 13989.53 128.96 54921.75 88888.00 2020-12-13 02:37:35.000 348 13986.18 125.72 54924.88 88888.00 2020-12-13 02:37:36.000 348 13986.29 125.60 54924.95 88888.00 2020-12-13 02:37:37.000 348 13986.09 125.55 54925.15 88888.00 2020-12-13 02:37:38.000 348 13986.36 125.75 54924.66 88888.00 2020-12-13 02:37:39.000 348 13986.58 125.83 54924.93 88888.00 2020-12-13 02:37:40.000 348 13986.56 125.70 54924.94 88888.00 2020-12-13 02:37:41.000 348 13986.15 125.63 54924.93 88888.00 2020-12-13 02:37:42.000 348 13986.25 125.56 54924.84 88888.00 2020-12-13 02:37:43.000 348 13986.04 125.54 54924.93 88888.00 2020-12-13 02:37:44.000 348 13986.12 125.62 54924.75 88888.00 2020-12-13 02:37:45.000 348 13986.06 125.53 54924.96 88888.00 2020-12-13 02:37:46.000 348 13986.69 125.78 54924.84 88888.00 2020-12-13 02:37:47.000 348 13986.29 125.48 54924.93 88888.00 2020-12-13 02:37:48.000 348 13986.45 125.86 54924.80 88888.00 2020-12-13 02:37:49.000 348 13989.36 128.67 54921.38 88888.00 2020-12-13 02:37:50.000 348 13985.96 125.51 54924.75 88888.00 2020-12-13 02:37:51.000 348 13986.06 125.48 54924.80 88888.00 2020-12-13 02:37:52.000 348 13986.24 125.47 54924.83 88888.00 2020-12-13 02:37:53.000 348 13986.48 125.78 54924.72 88888.00 2020-12-13 02:37:54.000 348 13985.89 125.44 54924.86 88888.00 2020-12-13 02:37:55.000 348 13989.00 128.37 54921.66 88888.00 2020-12-13 02:37:56.000 348 13985.68 125.31 54924.85 88888.00 2020-12-13 02:37:57.000 348 13986.06 125.51 54924.52 88888.00 2020-12-13 02:37:58.000 348 13985.67 125.20 54924.86 88888.00 2020-12-13 02:37:59.000 348 13985.99 125.53 54924.63 88888.00 2020-12-13 02:38:00.000 348 13985.79 125.23 54924.79 88888.00 2020-12-13 02:38:01.000 348 13985.84 125.22 54924.81 88888.00 2020-12-13 02:38:02.000 348 13985.77 125.39 54924.78 88888.00 2020-12-13 02:38:03.000 348 13985.86 125.31 54924.75 88888.00 2020-12-13 02:38:04.000 348 13986.41 125.54 54924.68 88888.00 2020-12-13 02:38:05.000 348 13989.39 128.62 54921.41 88888.00 2020-12-13 02:38:06.000 348 13985.90 125.28 54924.78 88888.00 2020-12-13 02:38:07.000 348 13985.84 125.41 54924.70 88888.00 2020-12-13 02:38:08.000 348 13985.65 125.21 54924.88 88888.00 2020-12-13 02:38:09.000 348 13986.03 125.46 54924.63 88888.00 2020-12-13 02:38:10.000 348 13985.48 125.16 54924.92 88888.00 2020-12-13 02:38:11.000 348 13986.05 125.44 54924.72 88888.00 2020-12-13 02:38:12.000 348 13985.84 125.30 54924.68 88888.00 2020-12-13 02:38:13.000 348 13985.69 125.73 54924.50 88888.00 2020-12-13 02:38:14.000 348 13985.62 125.34 54924.76 88888.00 2020-12-13 02:38:15.000 348 13985.53 125.30 54924.74 88888.00 2020-12-13 02:38:16.000 348 13985.43 125.25 54924.70 88888.00 2020-12-13 02:38:17.000 348 13985.93 125.42 54924.77 88888.00 2020-12-13 02:38:18.000 348 13986.05 125.44 54924.65 88888.00 2020-12-13 02:38:19.000 348 13985.64 125.24 54924.59 88888.00 2020-12-13 02:38:20.000 348 13988.54 128.40 54921.40 88888.00 2020-12-13 02:38:21.000 348 13985.64 125.47 54924.52 88888.00 2020-12-13 02:38:22.000 348 13985.64 125.40 54924.46 88888.00 2020-12-13 02:38:23.000 348 13985.57 125.18 54924.76 88888.00 2020-12-13 02:38:24.000 348 13985.83 125.30 54924.59 88888.00 2020-12-13 02:38:25.000 348 13985.58 125.34 54924.47 88888.00 2020-12-13 02:38:26.000 348 13988.82 128.65 54921.26 88888.00 2020-12-13 02:38:27.000 348 13985.61 125.39 54924.61 88888.00 2020-12-13 02:38:28.000 348 13985.69 125.37 54924.46 88888.00 2020-12-13 02:38:29.000 348 13986.02 125.56 54924.56 88888.00 2020-12-13 02:38:30.000 348 13986.20 125.72 54924.52 88888.00 2020-12-13 02:38:31.000 348 13985.75 125.37 54924.63 88888.00 2020-12-13 02:38:32.000 348 13985.59 125.29 54924.62 88888.00 2020-12-13 02:38:33.000 348 13985.58 125.43 54924.36 88888.00 2020-12-13 02:38:34.000 348 13985.75 125.51 54924.52 88888.00 2020-12-13 02:38:35.000 348 13985.54 125.27 54924.56 88888.00 2020-12-13 02:38:36.000 348 13986.33 125.87 54924.29 88888.00 2020-12-13 02:38:37.000 348 13989.10 128.68 54921.24 88888.00 2020-12-13 02:38:38.000 348 13985.65 125.40 54924.63 88888.00 2020-12-13 02:38:39.000 348 13985.56 125.70 54924.39 88888.00 2020-12-13 02:38:40.000 348 13985.48 125.35 54924.55 88888.00 2020-12-13 02:38:41.000 348 13985.83 125.62 54924.48 88888.00 2020-12-13 02:38:42.000 348 13986.22 125.71 54924.22 88888.00 2020-12-13 02:38:43.000 348 13989.30 129.02 54921.12 88888.00 2020-12-13 02:38:44.000 348 13985.69 125.50 54924.47 88888.00 2020-12-13 02:38:45.000 348 13985.61 125.61 54924.40 88888.00 2020-12-13 02:38:46.000 348 13985.77 125.58 54924.45 88888.00 2020-12-13 02:38:47.000 348 13985.65 125.47 54924.58 88888.00 2020-12-13 02:38:48.000 348 13985.61 125.47 54924.46 88888.00 2020-12-13 02:38:49.000 348 13985.88 125.59 54924.49 88888.00 2020-12-13 02:38:50.000 348 13985.81 125.61 54924.40 88888.00 2020-12-13 02:38:51.000 348 13985.57 125.45 54924.65 88888.00 2020-12-13 02:38:52.000 348 13985.78 125.62 54924.35 88888.00 2020-12-13 02:38:53.000 348 13985.55 125.61 54924.45 88888.00 2020-12-13 02:38:54.000 348 13986.14 125.79 54924.47 88888.00 2020-12-13 02:38:55.000 348 13986.52 126.38 54923.54 88888.00 2020-12-13 02:38:56.000 348 13985.94 125.55 54924.54 88888.00 2020-12-13 02:38:57.000 348 13985.78 125.56 54924.51 88888.00 2020-12-13 02:38:58.000 348 13985.70 125.47 54924.68 88888.00 2020-12-13 02:38:59.000 348 13985.69 125.56 54924.53 88888.00 2020-12-13 02:39:00.000 348 13985.67 125.57 54924.50 88888.00 2020-12-13 02:39:01.000 348 13986.37 125.78 54924.45 88888.00 2020-12-13 02:39:02.000 348 13985.89 125.68 54924.45 88888.00 2020-12-13 02:39:03.000 348 13985.90 125.72 54924.37 88888.00 2020-12-13 02:39:04.000 348 13986.01 125.64 54924.56 88888.00 2020-12-13 02:39:05.000 348 13985.90 125.75 54924.46 88888.00 2020-12-13 02:39:06.000 348 13985.86 125.67 54924.57 88888.00 2020-12-13 02:39:07.000 348 13987.16 126.69 54923.27 88888.00 2020-12-13 02:39:08.000 348 13987.98 127.05 54923.49 88888.00 2020-12-13 02:39:09.000 348 13986.08 125.65 54924.28 88888.00 2020-12-13 02:39:10.000 348 13985.97 125.69 54924.47 88888.00 2020-12-13 02:39:11.000 348 13986.07 125.62 54924.57 88888.00 2020-12-13 02:39:12.000 348 13986.08 125.55 54924.58 88888.00 2020-12-13 02:39:13.000 348 13989.08 128.74 54921.36 88888.00 2020-12-13 02:39:14.000 348 13986.43 125.81 54924.40 88888.00 2020-12-13 02:39:15.000 348 13985.92 125.52 54924.74 88888.00 2020-12-13 02:39:16.000 348 13986.98 126.31 54924.15 88888.00 2020-12-13 02:39:17.000 348 13986.09 125.52 54924.64 88888.00 2020-12-13 02:39:18.000 348 13986.27 125.84 54924.54 88888.00 2020-12-13 02:39:19.000 348 13986.09 125.97 54924.48 88888.00 2020-12-13 02:39:20.000 348 13986.27 125.76 54924.56 88888.00 2020-12-13 02:39:21.000 348 13986.22 125.64 54924.59 88888.00 2020-12-13 02:39:22.000 348 13986.20 125.63 54924.61 88888.00 2020-12-13 02:39:23.000 348 13986.32 125.67 54924.56 88888.00 2020-12-13 02:39:24.000 348 13986.10 125.46 54924.70 88888.00 2020-12-13 02:39:25.000 348 13986.28 125.63 54924.58 88888.00 2020-12-13 02:39:26.000 348 13987.05 125.80 54924.58 88888.00 2020-12-13 02:39:27.000 348 13986.43 125.59 54924.66 88888.00 2020-12-13 02:39:28.000 348 13986.48 125.83 54924.44 88888.00 2020-12-13 02:39:29.000 348 13986.22 125.37 54924.83 88888.00 2020-12-13 02:39:30.000 348 13989.35 128.70 54921.37 88888.00 2020-12-13 02:39:31.000 348 13986.27 125.51 54924.70 88888.00 2020-12-13 02:39:32.000 348 13986.80 125.77 54924.58 88888.00 2020-12-13 02:39:33.000 348 13986.98 125.81 54924.59 88888.00 2020-12-13 02:39:34.000 348 13986.44 125.35 54924.70 88888.00 2020-12-13 02:39:35.000 348 13986.75 125.77 54924.45 88888.00 2020-12-13 02:39:36.000 348 13989.52 128.80 54921.43 88888.00 2020-12-13 02:39:37.000 348 13986.82 125.94 54924.57 88888.00 2020-12-13 02:39:38.000 348 13986.47 125.59 54924.67 88888.00 2020-12-13 02:39:39.000 348 13987.13 126.04 54924.45 88888.00 2020-12-13 02:39:40.000 348 13986.60 125.54 54924.50 88888.00 2020-12-13 02:39:41.000 348 13986.64 125.90 54924.29 88888.00 2020-12-13 02:39:42.000 348 13986.43 125.40 54924.69 88888.00 2020-12-13 02:39:43.000 348 13986.55 125.60 54924.57 88888.00 2020-12-13 02:39:44.000 348 13986.42 125.50 54924.65 88888.00 2020-12-13 02:39:45.000 348 13986.68 125.53 54924.67 88888.00 2020-12-13 02:39:46.000 348 13986.78 125.59 54924.64 88888.00 2020-12-13 02:39:47.000 348 13986.79 125.66 54924.60 88888.00 2020-12-13 02:39:48.000 348 13986.52 125.56 54924.72 88888.00 2020-12-13 02:39:49.000 348 13986.77 125.67 54924.38 88888.00 2020-12-13 02:39:50.000 348 13986.46 125.55 54924.70 88888.00 2020-12-13 02:39:51.000 348 13987.07 125.77 54924.53 88888.00 2020-12-13 02:39:52.000 348 13986.68 125.77 54924.63 88888.00 2020-12-13 02:39:53.000 348 13986.66 125.49 54924.61 88888.00 2020-12-13 02:39:54.000 348 13986.37 125.35 54924.63 88888.00 2020-12-13 02:39:55.000 348 13986.56 125.49 54924.50 88888.00 2020-12-13 02:39:56.000 348 13986.43 125.72 54924.57 88888.00 2020-12-13 02:39:57.000 348 13987.08 125.74 54924.63 88888.00 2020-12-13 02:39:58.000 348 13986.85 125.58 54924.63 88888.00 2020-12-13 02:39:59.000 348 13986.62 125.36 54924.64 88888.00 2020-12-13 02:40:00.000 348 13986.58 125.30 54924.69 88888.00 2020-12-13 02:40:01.000 348 13991.89 130.87 54918.97 88888.00 2020-12-13 02:40:02.000 348 13986.49 125.36 54924.64 88888.00 2020-12-13 02:40:03.000 348 13986.29 125.39 54924.78 88888.00 2020-12-13 02:40:04.000 348 13986.80 125.56 54924.44 88888.00 2020-12-13 02:40:05.000 348 13986.86 125.60 54924.28 88888.00 2020-12-13 02:40:06.000 348 13989.55 128.55 54921.48 88888.00 2020-12-13 02:40:07.000 348 13986.43 125.46 54924.55 88888.00 2020-12-13 02:40:08.000 348 13986.62 125.56 54924.37 88888.00 2020-12-13 02:40:09.000 348 13986.20 125.33 54924.68 88888.00 2020-12-13 02:40:10.000 348 13986.63 125.37 54924.53 88888.00 2020-12-13 02:40:11.000 348 13986.45 125.26 54924.46 88888.00 2020-12-13 02:40:12.000 348 13986.43 125.20 54924.65 88888.00 2020-12-13 02:40:13.000 348 13986.20 125.24 54924.64 88888.00 2020-12-13 02:40:14.000 348 13986.31 125.21 54924.58 88888.00 2020-12-13 02:40:15.000 348 13986.32 125.28 54924.32 88888.00 2020-12-13 02:40:16.000 348 13986.68 125.44 54924.55 88888.00 2020-12-13 02:40:17.000 348 13986.38 125.39 54924.51 88888.00 2020-12-13 02:40:18.000 348 13986.17 125.13 54924.50 88888.00 2020-12-13 02:40:19.000 348 13986.26 125.07 54924.64 88888.00 2020-12-13 02:40:20.000 348 13986.36 125.20 54924.58 88888.00 2020-12-13 02:40:21.000 348 13989.37 128.31 54921.39 88888.00 2020-12-13 02:40:22.000 348 13986.62 125.33 54924.59 88888.00 2020-12-13 02:40:23.000 348 13986.21 125.19 54924.51 88888.00 2020-12-13 02:40:24.000 348 13986.13 125.07 54924.56 88888.00 2020-12-13 02:40:25.000 348 13985.93 124.94 54924.43 88888.00 2020-12-13 02:40:26.000 348 13986.06 125.06 54924.54 88888.00 2020-12-13 02:40:27.000 348 13989.18 128.25 54921.15 88888.00 2020-12-13 02:40:28.000 348 13986.05 125.05 54924.52 88888.00 2020-12-13 02:40:29.000 348 13986.56 125.26 54924.46 88888.00 2020-12-13 02:40:30.000 348 13986.13 124.98 54924.66 88888.00 2020-12-13 02:40:31.000 348 13986.06 124.93 54924.43 88888.00 2020-12-13 02:40:32.000 348 13989.18 128.26 54921.22 88888.00 2020-12-13 02:40:33.000 348 13986.08 124.93 54924.54 88888.00 2020-12-13 02:40:34.000 348 13986.02 125.15 54924.32 88888.00 2020-12-13 02:40:35.000 348 13986.29 125.02 54924.21 88888.00 2020-12-13 02:40:36.000 348 13986.32 125.05 54924.15 88888.00 2020-12-13 02:40:37.000 348 13989.26 128.18 54921.26 88888.00 2020-12-13 02:40:38.000 348 13989.27 128.18 54921.21 88888.00 2020-12-13 02:40:39.000 348 13986.20 124.98 54924.48 88888.00 2020-12-13 02:40:40.000 348 13985.77 124.73 54924.63 88888.00 2020-12-13 02:40:41.000 348 13986.39 125.19 54924.52 88888.00 2020-12-13 02:40:42.000 348 13986.24 124.91 54924.53 88888.00 2020-12-13 02:40:43.000 348 13986.14 124.90 54924.38 88888.00 2020-12-13 02:40:44.000 348 13986.03 124.95 54924.77 88888.00 2020-12-13 02:40:45.000 348 13985.92 124.85 54924.61 88888.00 2020-12-13 02:40:46.000 348 13985.97 124.84 54924.49 88888.00 2020-12-13 02:40:47.000 348 13986.41 125.08 54924.43 88888.00 2020-12-13 02:40:48.000 348 13986.09 124.91 54924.39 88888.00 2020-12-13 02:40:49.000 348 13986.19 124.90 54924.48 88888.00 2020-12-13 02:40:50.000 348 13986.05 125.14 54924.20 88888.00 2020-12-13 02:40:51.000 348 13985.91 124.79 54924.48 88888.00 2020-12-13 02:40:52.000 348 13985.91 124.94 54924.39 88888.00 2020-12-13 02:40:53.000 348 13989.11 128.01 54921.28 88888.00 2020-12-13 02:40:54.000 348 13986.46 125.22 54924.31 88888.00 2020-12-13 02:40:55.000 348 13985.91 124.95 54924.39 88888.00 2020-12-13 02:40:56.000 348 13985.97 124.96 54924.36 88888.00 2020-12-13 02:40:57.000 348 13985.87 124.83 54924.41 88888.00 2020-12-13 02:40:58.000 348 13989.13 128.08 54921.11 88888.00 2020-12-13 02:40:59.000 348 13985.92 124.69 54924.35 88888.00 2020-12-13 02:41:00.000 348 13986.11 124.87 54924.36 88888.00 2020-12-13 02:41:01.000 348 13986.16 124.82 54924.34 88888.00 2020-12-13 02:41:02.000 348 13986.14 125.03 54924.15 88888.00 2020-12-13 02:41:03.000 348 13985.82 124.71 54924.37 88888.00 2020-12-13 02:41:04.000 348 13985.84 124.74 54924.26 88888.00 2020-12-13 02:41:05.000 348 13990.34 129.25 54919.92 88888.00 2020-12-13 02:41:06.000 348 13986.49 125.28 54924.04 88888.00 2020-12-13 02:41:07.000 348 13986.04 124.77 54924.34 88888.00 2020-12-13 02:41:08.000 348 13985.80 124.85 54924.32 88888.00 2020-12-13 02:41:09.000 348 13985.89 124.80 54924.33 88888.00 2020-12-13 02:41:10.000 348 13985.75 124.82 54924.29 88888.00 2020-12-13 02:41:11.000 348 13989.13 128.21 54920.81 88888.00 2020-12-13 02:41:12.000 348 13986.45 125.03 54924.18 88888.00 2020-12-13 02:41:13.000 348 13989.07 128.03 54921.00 88888.00 2020-12-13 02:41:14.000 348 13986.36 124.95 54924.25 88888.00 2020-12-13 02:41:15.000 348 13986.12 124.88 54924.14 88888.00 2020-12-13 02:41:16.000 348 13985.86 124.79 54924.27 88888.00 2020-12-13 02:41:17.000 348 13986.14 124.95 54923.92 88888.00 2020-12-13 02:41:18.000 348 13985.91 125.03 54923.95 88888.00 2020-12-13 02:41:19.000 348 13986.60 125.25 54924.16 88888.00 2020-12-13 02:41:20.000 348 13986.44 124.97 54923.84 88888.00 2020-12-13 02:41:21.000 348 13985.91 124.96 54924.09 88888.00 2020-12-13 02:41:22.000 348 13985.77 124.69 54924.22 88888.00 2020-12-13 02:41:23.000 348 13985.95 124.88 54924.19 88888.00 2020-12-13 02:41:24.000 348 13985.82 124.67 54924.28 88888.00 2020-12-13 02:41:25.000 348 13986.51 124.94 54924.09 88888.00 2020-12-13 02:41:26.000 348 13986.86 125.76 54923.34 88888.00 2020-12-13 02:41:27.000 348 13985.99 124.67 54924.14 88888.00 2020-12-13 02:41:28.000 348 13985.90 124.81 54924.18 88888.00 2020-12-13 02:41:29.000 348 13986.01 124.77 54924.09 88888.00 2020-12-13 02:41:30.000 348 13985.89 125.07 54924.04 88888.00 2020-12-13 02:41:31.000 348 13986.41 124.99 54923.98 88888.00 2020-12-13 02:41:32.000 348 13986.22 124.72 54924.01 88888.00 2020-12-13 02:41:33.000 348 13985.92 124.69 54924.09 88888.00 2020-12-13 02:41:34.000 348 13985.97 124.85 54924.08 88888.00 2020-12-13 02:41:35.000 348 13985.90 124.67 54924.34 88888.00 2020-12-13 02:41:36.000 348 13985.99 124.93 54923.92 88888.00 2020-12-13 02:41:37.000 348 13986.45 124.87 54924.20 88888.00 2020-12-13 02:41:38.000 348 13986.19 124.80 54924.04 88888.00 2020-12-13 02:41:39.000 348 13989.26 127.90 54921.01 88888.00 2020-12-13 02:41:40.000 348 13986.13 124.57 54924.23 88888.00 2020-12-13 02:41:41.000 348 13985.94 124.69 54924.16 88888.00 2020-12-13 02:41:42.000 348 13985.95 124.68 54923.93 88888.00 2020-12-13 02:41:43.000 348 13985.96 124.60 54924.20 88888.00 2020-12-13 02:41:44.000 348 13989.49 128.03 54920.99 88888.00 2020-12-13 02:41:45.000 348 13986.16 124.81 54924.21 88888.00 2020-12-13 02:41:46.000 348 13985.99 124.58 54924.22 88888.00 2020-12-13 02:41:47.000 348 13986.65 125.51 54923.20 88888.00 2020-12-13 02:41:48.000 348 13986.12 124.71 54924.19 88888.00 2020-12-13 02:41:49.000 348 13985.93 124.66 54924.21 88888.00 2020-12-13 02:41:50.000 348 13986.69 124.89 54924.01 88888.00 2020-12-13 02:41:51.000 348 13985.99 124.58 54924.25 88888.00 2020-12-13 02:41:52.000 348 13989.12 127.71 54921.02 88888.00 2020-12-13 02:41:53.000 348 13985.94 124.33 54924.26 88888.00 2020-12-13 02:41:54.000 348 13985.93 124.53 54924.26 88888.00 2020-12-13 02:41:55.000 348 13986.11 124.76 54924.09 88888.00 2020-12-13 02:41:56.000 348 13986.05 124.92 54923.95 88888.00 2020-12-13 02:41:57.000 348 13989.53 127.97 54920.94 88888.00 2020-12-13 02:41:58.000 348 13986.17 124.53 54924.21 88888.00 2020-12-13 02:41:59.000 348 13985.88 124.62 54924.09 88888.00 2020-12-13 02:42:00.000 348 13985.94 124.66 54924.22 88888.00 2020-12-13 02:42:01.000 348 13986.15 124.71 54924.07 88888.00 2020-12-13 02:42:02.000 348 13986.46 124.85 54924.18 88888.00 2020-12-13 02:42:03.000 348 13986.25 124.69 54924.10 88888.00 2020-12-13 02:42:04.000 348 13986.36 125.15 54924.02 88888.00 2020-12-13 02:42:05.000 348 13986.16 124.80 54924.02 88888.00 2020-12-13 02:42:06.000 348 13986.00 124.47 54924.05 88888.00 2020-12-13 02:42:07.000 348 13986.12 124.59 54924.04 88888.00 2020-12-13 02:42:08.000 348 13986.11 124.68 54924.14 88888.00 2020-12-13 02:42:09.000 348 13986.77 125.05 54924.00 88888.00 2020-12-13 02:42:10.000 348 13986.17 124.66 54924.13 88888.00 2020-12-13 02:42:11.000 348 13986.27 124.64 54923.92 88888.00 2020-12-13 02:42:12.000 348 13986.05 124.65 54924.07 88888.00 2020-12-13 02:42:13.000 348 13985.98 124.52 54924.12 88888.00 2020-12-13 02:42:14.000 348 13985.96 124.54 54924.19 88888.00 2020-12-13 02:42:15.000 348 13986.63 125.07 54923.98 88888.00 2020-12-13 02:42:16.000 348 13986.15 124.79 54923.92 88888.00 2020-12-13 02:42:17.000 348 13986.03 124.64 54924.07 88888.00 2020-12-13 02:42:18.000 348 13986.00 124.75 54924.14 88888.00 2020-12-13 02:42:19.000 348 13985.96 124.54 54924.17 88888.00 2020-12-13 02:42:20.000 348 13986.02 124.66 54924.12 88888.00 2020-12-13 02:42:21.000 348 13986.09 124.68 54924.11 88888.00 2020-12-13 02:42:22.000 348 13989.58 127.95 54920.67 88888.00 2020-12-13 02:42:23.000 348 13985.98 124.49 54924.12 88888.00 2020-12-13 02:42:24.000 348 13986.16 124.76 54923.93 88888.00 2020-12-13 02:42:25.000 348 13985.78 124.38 54924.28 88888.00 2020-12-13 02:42:26.000 348 13985.97 124.47 54924.26 88888.00 2020-12-13 02:42:27.000 348 13986.85 125.15 54923.75 88888.00 2020-12-13 02:42:28.000 348 13989.35 127.76 54920.77 88888.00 2020-12-13 02:42:29.000 348 13986.12 124.55 54924.14 88888.00 2020-12-13 02:42:30.000 348 13986.12 124.60 54924.26 88888.00 2020-12-13 02:42:31.000 348 13986.38 124.74 54924.04 88888.00 2020-12-13 02:42:32.000 348 13986.05 124.42 54924.13 88888.00 2020-12-13 02:42:33.000 348 13987.05 125.12 54923.71 88888.00 2020-12-13 02:42:34.000 348 13986.39 124.83 54924.08 88888.00 2020-12-13 02:42:35.000 348 13986.26 124.55 54924.13 88888.00 2020-12-13 02:42:36.000 348 13986.17 124.58 54924.14 88888.00 2020-12-13 02:42:37.000 348 13986.13 124.45 54924.22 88888.00 2020-12-13 02:42:38.000 348 13986.07 124.59 54923.96 88888.00 2020-12-13 02:42:39.000 348 13985.95 124.41 54924.19 88888.00 2020-12-13 02:42:40.000 348 13986.72 125.00 54923.93 88888.00 2020-12-13 02:42:41.000 348 13986.09 124.36 54924.23 88888.00 2020-12-13 02:42:42.000 348 13986.23 124.56 54924.17 88888.00 2020-12-13 02:42:43.000 348 13986.19 124.41 54924.04 88888.00 2020-12-13 02:42:44.000 348 13986.09 124.44 54924.06 88888.00 2020-12-13 02:42:45.000 348 13986.58 124.98 54923.70 88888.00 2020-12-13 02:42:46.000 348 13986.35 124.46 54923.77 88888.00 2020-12-13 02:42:47.000 348 13986.42 124.60 54923.86 88888.00 2020-12-13 02:42:48.000 348 13989.30 127.78 54920.57 88888.00 2020-12-13 02:42:49.000 348 13986.00 124.40 54924.15 88888.00 2020-12-13 02:42:50.000 348 13986.20 124.51 54923.98 88888.00 2020-12-13 02:42:51.000 348 13986.59 124.89 54923.51 88888.00 2020-12-13 02:42:52.000 348 13986.58 124.65 54923.95 88888.00 2020-12-13 02:42:53.000 348 13986.33 124.47 54924.05 88888.00 2020-12-13 02:42:54.000 348 13989.37 127.62 54920.69 88888.00 2020-12-13 02:42:55.000 348 13986.28 124.34 54923.93 88888.00 2020-12-13 02:42:56.000 348 13986.12 124.38 54924.00 88888.00 2020-12-13 02:42:57.000 348 13986.31 124.41 54923.92 88888.00 2020-12-13 02:42:58.000 348 13986.59 124.45 54924.11 88888.00 2020-12-13 02:42:59.000 348 13986.86 124.56 54924.05 88888.00 2020-12-13 02:43:00.000 348 13986.54 124.46 54923.94 88888.00 2020-12-13 02:43:01.000 348 13986.42 124.77 54923.81 88888.00 2020-12-13 02:43:02.000 348 13986.14 124.38 54924.19 88888.00 2020-12-13 02:43:03.000 348 13986.35 124.53 54924.08 88888.00 2020-12-13 02:43:04.000 348 13986.32 124.28 54923.98 88888.00 2020-12-13 02:43:05.000 348 13986.72 124.47 54924.04 88888.00 2020-12-13 02:43:06.000 348 13986.26 124.29 54924.24 88888.00 2020-12-13 02:43:07.000 348 13986.45 124.35 54924.11 88888.00 2020-12-13 02:43:08.000 348 13986.47 124.52 54924.01 88888.00 2020-12-13 02:43:09.000 348 13986.32 124.27 54924.07 88888.00 2020-12-13 02:43:10.000 348 13986.24 124.33 54923.89 88888.00 2020-12-13 02:43:11.000 348 13986.44 124.36 54924.21 88888.00 2020-12-13 02:43:12.000 348 13986.57 124.38 54924.09 88888.00 2020-12-13 02:43:13.000 348 13986.36 124.14 54924.12 88888.00 2020-12-13 02:43:14.000 348 13986.43 124.47 54924.07 88888.00 2020-12-13 02:43:15.000 348 13986.32 124.29 54924.01 88888.00 2020-12-13 02:43:16.000 348 13986.14 124.07 54924.28 88888.00 2020-12-13 02:43:17.000 348 13987.09 124.68 54924.02 88888.00 2020-12-13 02:43:18.000 348 13986.57 124.42 54924.00 88888.00 2020-12-13 02:43:19.000 348 13989.68 127.76 54920.63 88888.00 2020-12-13 02:43:20.000 348 13986.57 124.39 54924.13 88888.00 2020-12-13 02:43:21.000 348 13986.44 124.23 54924.14 88888.00 2020-12-13 02:43:22.000 348 13986.62 124.31 54924.16 88888.00 2020-12-13 02:43:23.000 348 13987.14 124.63 54924.07 88888.00 2020-12-13 02:43:24.000 348 13990.08 127.83 54920.69 88888.00 2020-12-13 02:43:25.000 348 13986.95 124.49 54924.10 88888.00 2020-12-13 02:43:26.000 348 13986.48 124.45 54924.14 88888.00 2020-12-13 02:43:27.000 348 13986.95 124.97 54923.63 88888.00 2020-12-13 02:43:28.000 348 13986.67 124.46 54924.07 88888.00 2020-12-13 02:43:29.000 348 13986.55 124.38 54924.06 88888.00 2020-12-13 02:43:30.000 348 13986.99 124.54 54924.09 88888.00 2020-12-13 02:43:31.000 348 13987.01 124.79 54923.73 88888.00 2020-12-13 02:43:32.000 348 13986.80 124.49 54924.29 88888.00 2020-12-13 02:43:33.000 348 13986.94 124.82 54923.66 88888.00 2020-12-13 02:43:34.000 348 13986.42 124.24 54924.31 88888.00 2020-12-13 02:43:35.000 348 13986.40 124.36 54924.17 88888.00 2020-12-13 02:43:36.000 348 13987.53 125.11 54923.32 88888.00 2020-12-13 02:43:37.000 348 13986.95 124.43 54924.19 88888.00 2020-12-13 02:43:38.000 348 13986.49 124.45 54924.09 88888.00 2020-12-13 02:43:39.000 348 13986.95 124.69 54923.78 88888.00 2020-12-13 02:43:40.000 348 13989.50 127.50 54921.05 88888.00 2020-12-13 02:43:41.000 348 13986.67 124.46 54924.17 88888.00 2020-12-13 02:43:42.000 348 13987.26 124.71 54924.21 88888.00 2020-12-13 02:43:43.000 348 13986.92 124.42 54924.07 88888.00 2020-12-13 02:43:44.000 348 13986.76 124.49 54924.18 88888.00 2020-12-13 02:43:45.000 348 13989.95 127.47 54921.01 88888.00 2020-12-13 02:43:46.000 348 13986.57 124.40 54924.22 88888.00 2020-12-13 02:43:47.000 348 13986.60 124.34 54924.03 88888.00 2020-12-13 02:43:48.000 348 13987.24 124.66 54924.06 88888.00 2020-12-13 02:43:49.000 348 13987.27 124.65 54924.07 88888.00 2020-12-13 02:43:50.000 348 13987.01 124.50 54923.96 88888.00 2020-12-13 02:43:51.000 348 13987.11 124.67 54923.84 88888.00 2020-12-13 02:43:52.000 348 13986.87 124.43 54924.13 88888.00 2020-12-13 02:43:53.000 348 13986.80 124.30 54924.21 88888.00 2020-12-13 02:43:54.000 348 13986.93 124.50 54924.00 88888.00 2020-12-13 02:43:55.000 348 13990.54 127.77 54920.87 88888.00 2020-12-13 02:43:56.000 348 13986.98 124.35 54924.12 88888.00 2020-12-13 02:43:57.000 348 13987.96 125.18 54923.36 88888.00 2020-12-13 02:43:58.000 348 13986.97 124.24 54924.17 88888.00 2020-12-13 02:43:59.000 348 13986.76 124.13 54924.30 88888.00 2020-12-13 02:44:00.000 348 13987.24 124.73 54923.96 88888.00 2020-12-13 02:44:01.000 348 13987.53 124.52 54924.12 88888.00 2020-12-13 02:44:02.000 348 13987.62 124.56 54924.14 88888.00 2020-12-13 02:44:03.000 348 13987.02 124.36 54924.18 88888.00 2020-12-13 02:44:04.000 348 13986.88 124.25 54924.12 88888.00 2020-12-13 02:44:05.000 348 13987.01 124.41 54924.00 88888.00 2020-12-13 02:44:06.000 348 13987.15 124.21 54924.12 88888.00 2020-12-13 02:44:07.000 348 13987.16 124.68 54923.76 88888.00 2020-12-13 02:44:08.000 348 13987.33 124.45 54924.06 88888.00 2020-12-13 02:44:09.000 348 13987.24 124.22 54924.11 88888.00 2020-12-13 02:44:10.000 348 13990.34 127.63 54920.75 88888.00 2020-12-13 02:44:11.000 348 13987.27 124.44 54924.21 88888.00 2020-12-13 02:44:12.000 348 13987.05 124.41 54924.04 88888.00 2020-12-13 02:44:13.000 348 13987.80 124.56 54924.18 88888.00 2020-12-13 02:44:14.000 348 13987.60 124.47 54924.16 88888.00 2020-12-13 02:44:15.000 348 13987.34 124.37 54924.12 88888.00 2020-12-13 02:44:16.000 348 13990.52 127.59 54920.88 88888.00 2020-12-13 02:44:17.000 348 13987.45 124.52 54924.16 88888.00 2020-12-13 02:44:18.000 348 13987.77 124.77 54923.93 88888.00 2020-12-13 02:44:19.000 348 13987.23 124.14 54924.31 88888.00 2020-12-13 02:44:20.000 348 13987.73 124.47 54924.04 88888.00 2020-12-13 02:44:21.000 348 13987.93 124.72 54923.78 88888.00 2020-12-13 02:44:22.000 348 13987.40 124.38 54924.30 88888.00 2020-12-13 02:44:23.000 348 13987.35 124.19 54924.19 88888.00 2020-12-13 02:44:24.000 348 13987.33 124.18 54924.19 88888.00 2020-12-13 02:44:25.000 348 13987.23 124.25 54924.15 88888.00 2020-12-13 02:44:26.000 348 13988.02 124.34 54924.19 88888.00 2020-12-13 02:44:27.000 348 13988.34 124.99 54923.88 88888.00 2020-12-13 02:44:28.000 348 13987.46 124.18 54924.29 88888.00 2020-12-13 02:44:29.000 348 13987.37 124.14 54924.42 88888.00 2020-12-13 02:44:30.000 348 13987.33 123.99 54924.32 88888.00 2020-12-13 02:44:31.000 348 13987.63 124.50 54924.22 88888.00 2020-12-13 02:44:32.000 348 13990.77 127.41 54921.10 88888.00 2020-12-13 02:44:33.000 348 13988.10 124.66 54923.97 88888.00 2020-12-13 02:44:34.000 348 13987.78 124.28 54924.24 88888.00 2020-12-13 02:44:35.000 348 13987.62 124.13 54924.31 88888.00 2020-12-13 02:44:36.000 348 13987.60 124.25 54924.23 88888.00 2020-12-13 02:44:37.000 348 13987.68 124.05 54924.38 88888.00 2020-12-13 02:44:38.000 348 13991.08 127.50 54921.12 88888.00 2020-12-13 02:44:39.000 348 13988.58 125.01 54923.90 88888.00 2020-12-13 02:44:40.000 348 13987.82 124.14 54924.40 88888.00 2020-12-13 02:44:41.000 348 13987.63 123.98 54924.41 88888.00 2020-12-13 02:44:42.000 348 13987.97 124.28 54924.30 88888.00 2020-12-13 02:44:43.000 348 13987.63 124.14 54924.37 88888.00 2020-12-13 02:44:44.000 348 13987.76 124.05 54924.26 88888.00 2020-12-13 02:44:45.000 348 13988.30 124.27 54924.17 88888.00 2020-12-13 02:44:46.000 348 13987.90 124.37 54924.09 88888.00 2020-12-13 02:44:47.000 348 13990.87 127.27 54921.10 88888.00 2020-12-13 02:44:48.000 348 13988.00 124.02 54924.29 88888.00 2020-12-13 02:44:49.000 348 13987.65 123.95 54924.48 88888.00 2020-12-13 02:44:50.000 348 13987.96 124.23 54924.02 88888.00 2020-12-13 02:44:51.000 348 13988.79 124.72 54923.91 88888.00 2020-12-13 02:44:52.000 348 13988.40 124.43 54924.26 88888.00 2020-12-13 02:44:53.000 348 13988.09 124.24 54924.28 88888.00 2020-12-13 02:44:54.000 348 13988.04 123.89 54924.35 88888.00 2020-12-13 02:44:55.000 348 13987.94 124.02 54924.19 88888.00 2020-12-13 02:44:56.000 348 13987.83 123.97 54924.33 88888.00 2020-12-13 02:44:57.000 348 13988.05 124.00 54924.31 88888.00 2020-12-13 02:44:58.000 348 13988.28 124.21 54924.30 88888.00 2020-12-13 02:44:59.000 348 13988.08 124.08 54924.42 88888.00 2020-12-13 02:45:00.000 348 13987.73 123.75 54924.54 88888.00 2020-12-13 02:45:01.000 348 13987.90 123.96 54924.45 88888.00 2020-12-13 02:45:02.000 348 13991.25 127.35 54921.19 88888.00 2020-12-13 02:45:03.000 348 13988.88 124.61 54924.02 88888.00 2020-12-13 02:45:04.000 348 13988.62 124.39 54924.04 88888.00 2020-12-13 02:45:05.000 348 13988.42 124.22 54924.36 88888.00 2020-12-13 02:45:06.000 348 13988.06 123.93 54924.53 88888.00 2020-12-13 02:45:07.000 348 13991.38 127.40 54920.97 88888.00 2020-12-13 02:45:08.000 348 13988.05 123.89 54924.52 88888.00 2020-12-13 02:45:09.000 348 13988.21 124.10 54924.45 88888.00 2020-12-13 02:45:10.000 348 13988.72 124.22 54924.26 88888.00 2020-12-13 02:45:11.000 348 13988.51 124.14 54924.39 88888.00 2020-12-13 02:45:12.000 348 13988.31 124.23 54924.39 88888.00 2020-12-13 02:45:13.000 348 13988.40 123.97 54924.49 88888.00 2020-12-13 02:45:14.000 348 13988.20 124.14 54924.27 88888.00 2020-12-13 02:45:15.000 348 13988.36 124.17 54924.24 88888.00 2020-12-13 02:45:16.000 348 13988.64 124.15 54924.58 88888.00 2020-12-13 02:45:17.000 348 13988.76 124.09 54924.56 88888.00 2020-12-13 02:45:18.000 348 13988.19 123.90 54924.55 88888.00 2020-12-13 02:45:19.000 348 13988.26 124.00 54924.55 88888.00 2020-12-13 02:45:20.000 348 13988.29 124.10 54924.45 88888.00 2020-12-13 02:45:21.000 348 13988.20 123.87 54924.48 88888.00 2020-12-13 02:45:22.000 348 13988.34 123.93 54924.51 88888.00 2020-12-13 02:45:23.000 348 13988.40 123.83 54924.57 88888.00 2020-12-13 02:45:24.000 348 13988.21 123.89 54924.58 88888.00 2020-12-13 02:45:25.000 348 13988.39 124.15 54924.87 88888.00 2020-12-13 02:45:26.000 348 13991.48 127.20 54921.20 88888.00 2020-12-13 02:45:27.000 348 13988.63 124.34 54924.04 88888.00 2020-12-13 02:45:28.000 348 13988.85 124.27 54924.39 88888.00 2020-12-13 02:45:29.000 348 13988.54 123.91 54924.55 88888.00 2020-12-13 02:45:30.000 348 13988.51 123.86 54924.62 88888.00 2020-12-13 02:45:31.000 348 13988.35 123.84 54924.66 88888.00 2020-12-13 02:45:32.000 348 13991.67 127.25 54921.21 88888.00 2020-12-13 02:45:33.000 348 13991.98 127.55 54920.75 88888.00 2020-12-13 02:45:34.000 348 13988.32 123.81 54924.60 88888.00 2020-12-13 02:45:35.000 348 13988.86 124.18 54924.29 88888.00 2020-12-13 02:45:36.000 348 13988.72 123.92 54924.44 88888.00 2020-12-13 02:45:37.000 348 13988.50 123.83 54924.36 88888.00 2020-12-13 02:45:38.000 348 13991.56 127.30 54921.18 88888.00 2020-12-13 02:45:39.000 348 13991.76 126.96 54921.14 88888.00 2020-12-13 02:45:40.000 348 13988.39 123.77 54924.45 88888.00 2020-12-13 02:45:41.000 348 13988.75 123.86 54924.54 88888.00 2020-12-13 02:45:42.000 348 13988.80 123.85 54924.49 88888.00 2020-12-13 02:45:43.000 348 13988.56 123.68 54924.19 88888.00 2020-12-13 02:45:44.000 348 13988.46 123.77 54924.47 88888.00 2020-12-13 02:45:45.000 348 13988.50 123.70 54924.38 88888.00 2020-12-13 02:45:46.000 348 13988.14 123.25 54924.86 88888.00 2020-12-13 02:45:47.000 348 13988.28 123.49 54924.44 88888.00 2020-12-13 02:45:48.000 348 13988.68 123.77 54924.45 88888.00 2020-12-13 02:45:49.000 348 13988.38 123.69 54924.43 88888.00 2020-12-13 02:45:50.000 348 13988.46 123.72 54924.35 88888.00 2020-12-13 02:45:51.000 348 13988.58 123.73 54924.20 88888.00 2020-12-13 02:45:52.000 348 13988.26 123.47 54924.53 88888.00 2020-12-13 02:45:53.000 348 13989.07 123.99 54924.33 88888.00 2020-12-13 02:45:54.000 348 13988.42 123.39 54924.47 88888.00 2020-12-13 02:45:55.000 348 13988.48 123.51 54924.48 88888.00 2020-12-13 02:45:56.000 348 13988.17 123.30 54924.68 88888.00 2020-12-13 02:45:57.000 348 13988.55 123.86 54924.16 88888.00 2020-12-13 02:45:58.000 348 13988.19 123.27 54924.51 88888.00 2020-12-13 02:45:59.000 348 13991.28 126.52 54921.23 88888.00 2020-12-13 02:46:00.000 348 13988.64 123.64 54924.35 88888.00 2020-12-13 02:46:01.000 348 13988.49 123.44 54924.40 88888.00 2020-12-13 02:46:02.000 348 13988.26 123.50 54924.34 88888.00 2020-12-13 02:46:03.000 348 13988.68 123.83 54923.84 88888.00 2020-12-13 02:46:04.000 348 13991.27 126.51 54921.18 88888.00 2020-12-13 02:46:05.000 348 13988.17 123.37 54924.43 88888.00 2020-12-13 02:46:06.000 348 13988.68 123.70 54924.26 88888.00 2020-12-13 02:46:07.000 348 13988.72 123.97 54923.57 88888.00 2020-12-13 02:46:08.000 348 13988.08 123.23 54924.36 88888.00 2020-12-13 02:46:09.000 348 13988.37 123.64 54923.87 88888.00 2020-12-13 02:46:10.000 348 13987.95 123.20 54924.47 88888.00 2020-12-13 02:46:11.000 348 13987.83 123.07 54924.44 88888.00 2020-12-13 02:46:12.000 348 13988.25 123.40 54924.32 88888.00 2020-12-13 02:46:13.000 348 13988.81 123.76 54923.96 88888.00 2020-12-13 02:46:14.000 348 13991.18 126.51 54920.91 88888.00 2020-12-13 02:46:15.000 348 13987.97 123.50 54924.08 88888.00 2020-12-13 02:46:16.000 348 13987.95 123.44 54924.15 88888.00 2020-12-13 02:46:17.000 348 13991.03 126.24 54921.04 88888.00 2020-12-13 02:46:18.000 348 13988.05 123.72 54923.88 88888.00 2020-12-13 02:46:19.000 348 13988.28 123.56 54924.07 88888.00 2020-12-13 02:46:20.000 348 13988.00 123.47 54924.25 88888.00 2020-12-13 02:46:21.000 348 13988.12 123.49 54924.05 88888.00 2020-12-13 02:46:22.000 348 13987.92 123.31 54924.29 88888.00 2020-12-13 02:46:23.000 348 13990.86 126.38 54921.03 88888.00 2020-12-13 02:46:24.000 348 13987.74 123.30 54924.27 88888.00 2020-12-13 02:46:25.000 348 13988.35 123.65 54924.06 88888.00 2020-12-13 02:46:26.000 348 13987.89 123.09 54924.28 88888.00 2020-12-13 02:46:27.000 348 13987.60 123.21 54924.29 88888.00 2020-12-13 02:46:28.000 348 13988.35 123.72 54923.78 88888.00 2020-12-13 02:46:29.000 348 13987.81 123.36 54924.13 88888.00 2020-12-13 02:46:30.000 348 13987.79 123.39 54924.14 88888.00 2020-12-13 02:46:31.000 348 13988.19 123.45 54924.15 88888.00 2020-12-13 02:46:32.000 348 13987.95 123.47 54924.05 88888.00 2020-12-13 02:46:33.000 348 13987.80 123.24 54924.31 88888.00 2020-12-13 02:46:34.000 348 13987.83 123.50 54923.99 88888.00 2020-12-13 02:46:35.000 348 13987.72 123.44 54924.03 88888.00 2020-12-13 02:46:36.000 348 13987.78 123.44 54923.85 88888.00 2020-12-13 02:46:37.000 348 13987.65 123.28 54924.13 88888.00 2020-12-13 02:46:38.000 348 13988.28 123.67 54923.91 88888.00 2020-12-13 02:46:39.000 348 13987.75 123.36 54924.05 88888.00 2020-12-13 02:46:40.000 348 13987.79 123.40 54924.15 88888.00 2020-12-13 02:46:41.000 348 13987.60 123.22 54924.20 88888.00 2020-12-13 02:46:42.000 348 13987.64 123.34 54924.06 88888.00 2020-12-13 02:46:43.000 348 13987.51 123.16 54924.24 88888.00 2020-12-13 02:46:44.000 348 13987.80 123.49 54923.80 88888.00 2020-12-13 02:46:45.000 348 13987.84 123.38 54923.98 88888.00 2020-12-13 02:46:46.000 348 13987.65 123.31 54924.05 88888.00 2020-12-13 02:46:47.000 348 13987.68 123.64 54923.26 88888.00 2020-12-13 02:46:48.000 348 13989.93 125.26 54922.09 88888.00 2020-12-13 02:46:49.000 348 13987.76 123.59 54923.64 88888.00 2020-12-13 02:46:50.000 348 13988.20 123.82 54923.73 88888.00 2020-12-13 02:46:51.000 348 13988.15 124.00 54923.51 88888.00 2020-12-13 02:46:52.000 348 13987.57 123.46 54924.03 88888.00 2020-12-13 02:46:53.000 348 13990.94 126.95 54920.67 88888.00 2020-12-13 02:46:54.000 348 13987.58 123.62 54923.98 88888.00 2020-12-13 02:46:55.000 348 13987.75 123.71 54923.97 88888.00 2020-12-13 02:46:56.000 348 13988.00 123.81 54923.91 88888.00 2020-12-13 02:46:57.000 348 13987.73 123.70 54923.89 88888.00 2020-12-13 02:46:58.000 348 13987.81 123.76 54923.88 88888.00 2020-12-13 02:46:59.000 348 13987.41 123.64 54923.89 88888.00 2020-12-13 02:47:00.000 348 13987.68 123.74 54923.81 88888.00 2020-12-13 02:47:01.000 348 13987.62 123.64 54923.95 88888.00 2020-12-13 02:47:02.000 348 13987.63 123.65 54924.01 88888.00 2020-12-13 02:47:03.000 348 13988.04 123.81 54923.82 88888.00 2020-12-13 02:47:04.000 348 13987.39 123.61 54923.93 88888.00 2020-12-13 02:47:05.000 348 13987.45 123.56 54924.04 88888.00 2020-12-13 02:47:06.000 348 13987.53 123.69 54923.89 88888.00 2020-12-13 02:47:07.000 348 13987.56 123.83 54923.91 88888.00 2020-12-13 02:47:08.000 348 13987.73 124.01 54923.68 88888.00 2020-12-13 02:47:09.000 348 13987.64 123.70 54924.01 88888.00 2020-12-13 02:47:10.000 348 13987.82 123.88 54923.80 88888.00 2020-12-13 02:47:11.000 348 13987.62 123.89 54923.76 88888.00 2020-12-13 02:47:12.000 348 13987.42 123.73 54923.85 88888.00 2020-12-13 02:47:13.000 348 13987.58 123.82 54923.95 88888.00 2020-12-13 02:47:14.000 348 13988.12 123.98 54923.92 88888.00 2020-12-13 02:47:15.000 348 13988.34 124.30 54923.46 88888.00 2020-12-13 02:47:16.000 348 13991.01 127.21 54920.59 88888.00 2020-12-13 02:47:17.000 348 13987.67 123.75 54923.86 88888.00 2020-12-13 02:47:18.000 348 13987.63 123.92 54923.76 88888.00 2020-12-13 02:47:19.000 348 13988.06 124.36 54923.73 88888.00 2020-12-13 02:47:20.000 348 13987.53 123.88 54923.75 88888.00 2020-12-13 02:47:21.000 348 13988.31 124.17 54923.85 88888.00 2020-12-13 02:47:22.000 348 13991.11 127.25 54920.53 88888.00 2020-12-13 02:47:23.000 348 13987.81 124.11 54923.80 88888.00 2020-12-13 02:47:24.000 348 13990.72 127.09 54920.61 88888.00 2020-12-13 02:47:25.000 348 13987.70 124.11 54923.64 88888.00 2020-12-13 02:47:26.000 348 13987.89 124.03 54923.72 88888.00 2020-12-13 02:47:27.000 348 13987.85 124.18 54923.63 88888.00 2020-12-13 02:47:28.000 348 13988.33 124.27 54923.53 88888.00 2020-12-13 02:47:29.000 348 13987.74 124.04 54923.71 88888.00 2020-12-13 02:47:30.000 348 13987.43 123.95 54923.78 88888.00 2020-12-13 02:47:31.000 348 13987.86 123.97 54923.74 88888.00 2020-12-13 02:47:32.000 348 13987.69 124.07 54923.73 88888.00 2020-12-13 02:47:33.000 348 13987.72 124.11 54923.88 88888.00 2020-12-13 02:47:34.000 348 13988.20 124.31 54923.54 88888.00 2020-12-13 02:47:35.000 348 13987.71 123.99 54923.79 88888.00 2020-12-13 02:47:36.000 348 13987.86 124.18 54923.77 88888.00 2020-12-13 02:47:37.000 348 13988.13 124.34 54923.77 88888.00 2020-12-13 02:47:38.000 348 13987.70 123.99 54923.93 88888.00 2020-12-13 02:47:39.000 348 13988.65 124.69 54923.49 88888.00 2020-12-13 02:47:40.000 348 13988.51 124.56 54923.59 88888.00 2020-12-13 02:47:41.000 348 13988.50 124.41 54923.54 88888.00 2020-12-13 02:47:42.000 348 13987.93 124.29 54923.61 88888.00 2020-12-13 02:47:43.000 348 13987.76 124.22 54923.64 88888.00 2020-12-13 02:47:44.000 348 13988.37 124.62 54923.43 88888.00 2020-12-13 02:47:45.000 348 13988.12 124.65 54923.59 88888.00 2020-12-13 02:47:46.000 348 13988.47 124.52 54923.62 88888.00 2020-12-13 02:47:47.000 348 13988.06 124.36 54923.84 88888.00 2020-12-13 02:47:48.000 348 13988.19 124.23 54923.73 88888.00 2020-12-13 02:47:49.000 348 13988.75 125.91 54922.05 88888.00 2020-12-13 02:47:50.000 348 13989.10 125.20 54922.83 88888.00 2020-12-13 02:47:51.000 348 13988.30 124.56 54923.54 88888.00 2020-12-13 02:47:52.000 348 13987.98 124.35 54923.83 88888.00 2020-12-13 02:47:53.000 348 13988.53 124.59 54923.77 88888.00 2020-12-13 02:47:54.000 348 13988.02 124.22 54923.65 88888.00 2020-12-13 02:47:55.000 348 13991.16 127.60 54920.62 88888.00 2020-12-13 02:47:56.000 348 13988.13 124.42 54923.80 88888.00 2020-12-13 02:47:57.000 348 13987.99 124.52 54923.66 88888.00 2020-12-13 02:47:58.000 348 13988.01 124.36 54923.73 88888.00 2020-12-13 02:47:59.000 348 13988.20 124.64 54923.61 88888.00 2020-12-13 02:48:00.000 348 13988.20 124.46 54923.75 88888.00 2020-12-13 02:48:01.000 348 13987.97 124.23 54923.80 88888.00 2020-12-13 02:48:02.000 348 13988.04 124.35 54923.70 88888.00 2020-12-13 02:48:03.000 348 13988.42 124.85 54923.31 88888.00 2020-12-13 02:48:04.000 348 13988.62 124.70 54923.67 88888.00 2020-12-13 02:48:05.000 348 13988.64 124.65 54923.68 88888.00 2020-12-13 02:48:06.000 348 13988.07 124.25 54923.87 88888.00 2020-12-13 02:48:07.000 348 13991.16 127.65 54920.50 88888.00 2020-12-13 02:48:08.000 348 13988.13 124.47 54923.78 88888.00 2020-12-13 02:48:09.000 348 13988.17 124.49 54923.64 88888.00 2020-12-13 02:48:10.000 348 13987.95 124.39 54923.77 88888.00 2020-12-13 02:48:11.000 348 13988.45 124.65 54923.43 88888.00 2020-12-13 02:48:12.000 348 13991.46 127.75 54920.45 88888.00 2020-12-13 02:48:13.000 348 13988.23 124.34 54923.77 88888.00 2020-12-13 02:48:14.000 348 13988.26 124.46 54923.74 88888.00 2020-12-13 02:48:15.000 348 13988.15 124.39 54923.71 88888.00 2020-12-13 02:48:16.000 348 13988.30 124.52 54923.65 88888.00 2020-12-13 02:48:17.000 348 13989.13 125.05 54922.91 88888.00 2020-12-13 02:48:18.000 348 13988.72 124.63 54923.71 88888.00 2020-12-13 02:48:19.000 348 13988.47 124.53 54923.63 88888.00 2020-12-13 02:48:20.000 348 13988.20 124.31 54923.67 88888.00 2020-12-13 02:48:21.000 348 13988.36 124.76 54923.35 88888.00 2020-12-13 02:48:22.000 348 13988.13 124.30 54923.62 88888.00 2020-12-13 02:48:23.000 348 13988.36 124.50 54923.57 88888.00 2020-12-13 02:48:24.000 348 13988.93 124.75 54923.49 88888.00 2020-12-13 02:48:25.000 348 13988.32 124.49 54923.56 88888.00 2020-12-13 02:48:26.000 348 13991.39 127.61 54920.43 88888.00 2020-12-13 02:48:27.000 348 13988.61 124.71 54923.28 88888.00 2020-12-13 02:48:28.000 348 13988.25 124.68 54923.53 88888.00 2020-12-13 02:48:29.000 348 13988.22 124.69 54923.43 88888.00 2020-12-13 02:48:30.000 348 13988.38 124.29 54923.67 88888.00 2020-12-13 02:48:31.000 348 13988.46 124.46 54923.60 88888.00 2020-12-13 02:48:32.000 348 13988.25 124.54 54923.58 88888.00 2020-12-13 02:48:33.000 348 13988.92 124.95 54923.07 88888.00 2020-12-13 02:48:34.000 348 13988.20 124.38 54923.70 88888.00 2020-12-13 02:48:35.000 348 13988.27 124.32 54923.70 88888.00 2020-12-13 02:48:36.000 348 13988.93 124.62 54923.52 88888.00 2020-12-13 02:48:37.000 348 13988.67 124.41 54923.32 88888.00 2020-12-13 02:48:38.000 348 13989.09 125.26 54922.88 88888.00 2020-12-13 02:48:39.000 348 13988.56 124.68 54923.21 88888.00 2020-12-13 02:48:40.000 348 13988.32 124.29 54923.53 88888.00 2020-12-13 02:48:41.000 348 13991.40 127.42 54920.50 88888.00 2020-12-13 02:48:42.000 348 13988.78 124.60 54923.46 88888.00 2020-12-13 02:48:43.000 348 13988.81 124.47 54923.53 88888.00 2020-12-13 02:48:44.000 348 13988.64 124.41 54923.54 88888.00 2020-12-13 02:48:45.000 348 13988.48 124.35 54923.43 88888.00 2020-12-13 02:48:46.000 348 13988.45 124.55 54923.40 88888.00 2020-12-13 02:48:47.000 348 13991.73 127.55 54920.23 88888.00 2020-12-13 02:48:48.000 348 13988.28 124.19 54923.67 88888.00 2020-12-13 02:48:49.000 348 13989.01 124.66 54923.54 88888.00 2020-12-13 02:48:50.000 348 13988.34 124.13 54923.70 88888.00 2020-12-13 02:48:51.000 348 13988.35 124.32 54923.42 88888.00 2020-12-13 02:48:52.000 348 13988.32 124.25 54923.54 88888.00 2020-12-13 02:48:53.000 348 13988.31 124.08 54923.54 88888.00 2020-12-13 02:48:54.000 348 13988.57 124.38 54923.40 88888.00 2020-12-13 02:48:55.000 348 13988.38 124.63 54923.33 88888.00 2020-12-13 02:48:56.000 348 13988.63 124.31 54923.44 88888.00 2020-12-13 02:48:57.000 348 13992.03 128.12 54919.59 88888.00 2020-12-13 02:48:58.000 348 13988.42 124.23 54923.43 88888.00 2020-12-13 02:48:59.000 348 13989.30 125.24 54922.58 88888.00 2020-12-13 02:49:00.000 348 13988.52 124.35 54923.29 88888.00 2020-12-13 02:49:01.000 348 13989.10 124.63 54923.35 88888.00 2020-12-13 02:49:02.000 348 13988.61 124.27 54923.64 88888.00 2020-12-13 02:49:03.000 348 13991.68 127.59 54920.04 88888.00 2020-12-13 02:49:04.000 348 13988.52 124.26 54923.54 88888.00 2020-12-13 02:49:05.000 348 13988.60 124.24 54923.32 88888.00 2020-12-13 02:49:06.000 348 13988.38 124.36 54923.31 88888.00 2020-12-13 02:49:07.000 348 13989.14 124.51 54923.20 88888.00 2020-12-13 02:49:08.000 348 13988.96 124.43 54923.45 88888.00 2020-12-13 02:49:09.000 348 13989.07 124.81 54922.80 88888.00 2020-12-13 02:49:10.000 348 13988.69 124.45 54923.26 88888.00 2020-12-13 02:49:11.000 348 13988.29 124.09 54923.54 88888.00 2020-12-13 02:49:12.000 348 13988.22 124.04 54923.53 88888.00 2020-12-13 02:49:13.000 348 13988.64 124.36 54923.40 88888.00 2020-12-13 02:49:14.000 348 13989.13 124.62 54923.51 88888.00 2020-12-13 02:49:15.000 348 13988.42 124.22 54923.54 88888.00 2020-12-13 02:49:16.000 348 13988.36 124.11 54923.42 88888.00 2020-12-13 02:49:17.000 348 13988.45 124.18 54923.54 88888.00 2020-12-13 02:49:18.000 348 13988.31 124.28 54923.39 88888.00 2020-12-13 02:49:19.000 348 13988.42 124.27 54923.30 88888.00 2020-12-13 02:49:20.000 348 13988.37 124.24 54923.34 88888.00 2020-12-13 02:49:21.000 348 13988.89 124.54 54923.13 88888.00 2020-12-13 02:49:22.000 348 13988.31 124.08 54923.45 88888.00 2020-12-13 02:49:23.000 348 13988.33 124.13 54923.38 88888.00 2020-12-13 02:49:24.000 348 13988.54 124.35 54923.19 88888.00 2020-12-13 02:49:25.000 348 13988.26 124.13 54923.61 88888.00 2020-12-13 02:49:26.000 348 13988.95 124.14 54923.45 88888.00 2020-12-13 02:49:27.000 348 13989.08 124.75 54922.91 88888.00 2020-12-13 02:49:28.000 348 13991.55 127.51 54920.22 88888.00 2020-12-13 02:49:29.000 348 13988.46 124.09 54923.41 88888.00 2020-12-13 02:49:30.000 348 13988.71 124.29 54923.36 88888.00 2020-12-13 02:49:31.000 348 13988.30 124.19 54923.31 88888.00 2020-12-13 02:49:32.000 348 13988.75 124.30 54923.36 88888.00 2020-12-13 02:49:33.000 348 13992.39 127.97 54919.77 88888.00 2020-12-13 02:49:34.000 348 13988.52 124.21 54923.28 88888.00 2020-12-13 02:49:35.000 348 13988.51 124.36 54923.28 88888.00 2020-12-13 02:49:36.000 348 13988.42 124.24 54923.34 88888.00 2020-12-13 02:49:37.000 348 13988.34 124.11 54923.42 88888.00 2020-12-13 02:49:38.000 348 13988.27 124.09 54923.37 88888.00 2020-12-13 02:49:39.000 348 13989.15 124.84 54922.83 88888.00 2020-12-13 02:49:40.000 348 13988.44 124.12 54923.09 88888.00 2020-12-13 02:49:41.000 348 13988.26 124.30 54923.42 88888.00 2020-12-13 02:49:42.000 348 13988.27 124.04 54923.47 88888.00 2020-12-13 02:49:43.000 348 13992.72 128.62 54918.63 88888.00 2020-12-13 02:49:44.000 348 13991.47 127.47 54920.06 88888.00 2020-12-13 02:49:45.000 348 13988.55 124.37 54923.17 88888.00 2020-12-13 02:49:46.000 348 13988.59 124.24 54923.21 88888.00 2020-12-13 02:49:47.000 348 13988.24 124.19 54923.33 88888.00 2020-12-13 02:49:48.000 348 13988.27 124.21 54923.25 88888.00 2020-12-13 02:49:49.000 348 13991.63 127.64 54919.81 88888.00 2020-12-13 02:49:50.000 348 13988.30 124.19 54923.20 88888.00 2020-12-13 02:49:51.000 348 13989.26 124.93 54922.70 88888.00 2020-12-13 02:49:52.000 348 13988.43 124.22 54923.18 88888.00 2020-12-13 02:49:53.000 348 13988.55 124.36 54923.20 88888.00 2020-12-13 02:49:54.000 348 13988.30 124.28 54923.00 88888.00 2020-12-13 02:49:55.000 348 13988.41 124.21 54922.95 88888.00 2020-12-13 02:49:56.000 348 13988.18 124.34 54923.14 88888.00 2020-12-13 02:49:57.000 348 13988.63 124.57 54923.20 88888.00 2020-12-13 02:49:58.000 348 13988.58 124.40 54923.35 88888.00 2020-12-13 02:49:59.000 348 13988.62 124.51 54923.11 88888.00 2020-12-13 02:50:00.000 348 13988.14 124.30 54923.24 88888.00 2020-12-13 02:50:01.000 348 13988.31 124.28 54923.32 88888.00 2020-12-13 02:50:02.000 348 13988.41 124.10 54923.21 88888.00 2020-12-13 02:50:03.000 348 13988.56 124.55 54922.95 88888.00 2020-12-13 02:50:04.000 348 13989.18 124.85 54922.74 88888.00 2020-12-13 02:50:05.000 348 13988.30 124.24 54923.00 88888.00 2020-12-13 02:50:06.000 348 13988.39 124.33 54923.35 88888.00 2020-12-13 02:50:07.000 348 13991.63 127.75 54919.71 88888.00 2020-12-13 02:50:08.000 348 13988.39 124.30 54923.23 88888.00 2020-12-13 02:50:09.000 348 13988.32 124.29 54923.16 88888.00 2020-12-13 02:50:10.000 348 13988.73 124.59 54922.94 88888.00 2020-12-13 02:50:11.000 348 13988.63 124.64 54923.03 88888.00 2020-12-13 02:50:12.000 348 13988.31 124.24 54923.22 88888.00 2020-12-13 02:50:13.000 348 13988.17 124.33 54923.26 88888.00 2020-12-13 02:50:14.000 348 13991.57 127.55 54920.02 88888.00 2020-12-13 02:50:15.000 348 13988.71 124.76 54922.71 88888.00 2020-12-13 02:50:16.000 348 13989.17 124.83 54922.83 88888.00 2020-12-13 02:50:17.000 348 13988.61 124.27 54923.30 88888.00 2020-12-13 02:50:18.000 348 13988.50 124.44 54923.32 88888.00 2020-12-13 02:50:19.000 348 13988.54 124.29 54923.00 88888.00 2020-12-13 02:50:20.000 348 13991.54 127.66 54919.92 88888.00 2020-12-13 02:50:21.000 348 13988.91 124.87 54922.74 88888.00 2020-12-13 02:50:22.000 348 13988.93 124.67 54923.08 88888.00 2020-12-13 02:50:23.000 348 13988.85 124.71 54922.97 88888.00 2020-12-13 02:50:24.000 348 13988.72 124.52 54923.25 88888.00 2020-12-13 02:50:25.000 348 13988.67 124.33 54923.19 88888.00 2020-12-13 02:50:26.000 348 13988.54 124.32 54923.22 88888.00 2020-12-13 02:50:27.000 348 13988.19 123.96 54923.60 88888.00 2020-12-13 02:50:28.000 348 13988.57 124.46 54923.12 88888.00 2020-12-13 02:50:29.000 348 13988.83 124.43 54923.20 88888.00 2020-12-13 02:50:30.000 348 13989.10 124.68 54922.91 88888.00 2020-12-13 02:50:31.000 348 13988.64 124.57 54923.16 88888.00 2020-12-13 02:50:32.000 348 13988.55 124.38 54923.15 88888.00 2020-12-13 02:50:33.000 348 13988.73 124.66 54922.82 88888.00 2020-12-13 02:50:34.000 348 13988.56 124.59 54923.08 88888.00 2020-12-13 02:50:35.000 348 13992.31 128.07 54919.77 88888.00 2020-12-13 02:50:36.000 348 13988.97 124.69 54923.04 88888.00 2020-12-13 02:50:37.000 348 13988.58 124.39 54923.12 88888.00 2020-12-13 02:50:38.000 348 13988.50 124.40 54923.12 88888.00 2020-12-13 02:50:39.000 348 13991.82 127.63 54920.01 88888.00 2020-12-13 02:50:40.000 348 13988.73 124.46 54923.07 88888.00 2020-12-13 02:50:41.000 348 13988.63 124.50 54923.11 88888.00 2020-12-13 02:50:42.000 348 13988.92 124.52 54923.04 88888.00 2020-12-13 02:50:43.000 348 13988.70 124.51 54923.12 88888.00 2020-12-13 02:50:44.000 348 13988.83 124.63 54923.00 88888.00 2020-12-13 02:50:45.000 348 13992.12 127.80 54919.68 88888.00 2020-12-13 02:50:46.000 348 13988.62 124.43 54923.20 88888.00 2020-12-13 02:50:47.000 348 13989.05 124.60 54922.97 88888.00 2020-12-13 02:50:48.000 348 13989.12 125.26 54922.23 88888.00 2020-12-13 02:50:49.000 348 13989.17 124.73 54922.81 88888.00 2020-12-13 02:50:50.000 348 13988.64 124.43 54923.07 88888.00 2020-12-13 02:50:51.000 348 13988.90 124.47 54922.97 88888.00 2020-12-13 02:50:52.000 348 13988.67 124.44 54923.18 88888.00 2020-12-13 02:50:53.000 348 13988.66 124.32 54923.12 88888.00 2020-12-13 02:50:54.000 348 13989.23 124.68 54923.02 88888.00 2020-12-13 02:50:55.000 348 13992.20 127.70 54919.84 88888.00 2020-12-13 02:50:56.000 348 13988.78 124.37 54923.09 88888.00 2020-12-13 02:50:57.000 348 13988.61 124.22 54923.16 88888.00 2020-12-13 02:50:58.000 348 13988.75 124.43 54923.05 88888.00 2020-12-13 02:50:59.000 348 13988.85 124.33 54923.12 88888.00 2020-12-13 02:51:00.000 348 13989.25 124.53 54923.22 88888.00 2020-12-13 02:51:01.000 348 13989.18 124.41 54923.12 88888.00 2020-12-13 02:51:02.000 348 13988.82 124.28 54923.24 88888.00 2020-12-13 02:51:03.000 348 13989.15 124.86 54922.80 88888.00 2020-12-13 02:51:04.000 348 13988.94 124.28 54923.22 88888.00 2020-12-13 02:51:05.000 348 13988.89 124.29 54923.13 88888.00 2020-12-13 02:51:06.000 348 13988.74 124.43 54923.17 88888.00 2020-12-13 02:51:07.000 348 13989.07 124.27 54923.16 88888.00 2020-12-13 02:51:08.000 348 13989.00 124.29 54923.10 88888.00 2020-12-13 02:51:09.000 348 13989.88 124.82 54922.94 88888.00 2020-12-13 02:51:10.000 348 13990.50 126.07 54920.93 88888.00 2020-12-13 02:51:11.000 348 13989.37 124.34 54922.90 88888.00 2020-12-13 02:51:12.000 348 13989.38 124.45 54923.16 88888.00 2020-12-13 02:51:13.000 348 13989.26 124.27 54923.13 88888.00 2020-12-13 02:51:14.000 348 13989.07 124.20 54923.31 88888.00 2020-12-13 02:51:15.000 348 13989.15 124.38 54922.99 88888.00 2020-12-13 02:51:16.000 348 13992.37 127.87 54919.72 88888.00 2020-12-13 02:51:17.000 348 13989.07 124.37 54923.08 88888.00 2020-12-13 02:51:18.000 348 13988.96 124.14 54923.29 88888.00 2020-12-13 02:51:19.000 348 13989.56 124.51 54923.10 88888.00 2020-12-13 02:51:20.000 348 13989.15 124.36 54923.21 88888.00 2020-12-13 02:51:21.000 348 13989.19 124.32 54923.16 88888.00 2020-12-13 02:51:22.000 348 13989.32 124.31 54923.08 88888.00 2020-12-13 02:51:23.000 348 13989.16 124.30 54923.16 88888.00 2020-12-13 02:51:24.000 348 13989.00 124.20 54923.26 88888.00 2020-12-13 02:51:25.000 348 13989.63 124.39 54923.11 88888.00 2020-12-13 02:51:26.000 348 13992.78 127.64 54919.97 88888.00 2020-12-13 02:51:27.000 348 13988.96 123.96 54923.29 88888.00 2020-12-13 02:51:28.000 348 13989.02 124.10 54923.32 88888.00 2020-12-13 02:51:29.000 348 13989.08 124.13 54923.22 88888.00 2020-12-13 02:51:30.000 348 13989.68 124.54 54923.19 88888.00 2020-12-13 02:51:31.000 348 13992.14 127.36 54920.12 88888.00 2020-12-13 02:51:32.000 348 13989.25 124.25 54923.17 88888.00 2020-12-13 02:51:33.000 348 13989.43 124.37 54922.85 88888.00 2020-12-13 02:51:34.000 348 13989.13 124.13 54923.42 88888.00 2020-12-13 02:51:35.000 348 13989.11 124.16 54923.29 88888.00 2020-12-13 02:51:36.000 348 13989.06 124.07 54923.26 88888.00 2020-12-13 02:51:37.000 348 13989.63 124.20 54923.33 88888.00 2020-12-13 02:51:38.000 348 13989.49 124.36 54922.82 88888.00 2020-12-13 02:51:39.000 348 13989.35 124.04 54923.36 88888.00 2020-12-13 02:51:40.000 348 13989.02 123.91 54923.41 88888.00 2020-12-13 02:51:41.000 348 13989.34 124.04 54923.32 88888.00 2020-12-13 02:51:42.000 348 13989.18 124.16 54923.20 88888.00 2020-12-13 02:51:43.000 348 13989.07 124.08 54923.35 88888.00 2020-12-13 02:51:44.000 348 13989.65 124.27 54923.26 88888.00 2020-12-13 02:51:45.000 348 13989.72 124.12 54923.14 88888.00 2020-12-13 02:51:46.000 348 13989.04 124.00 54923.31 88888.00 2020-12-13 02:51:47.000 348 13992.20 127.27 54920.11 88888.00 2020-12-13 02:51:48.000 348 13989.14 124.11 54923.28 88888.00 2020-12-13 02:51:49.000 348 13988.91 123.76 54923.48 88888.00 2020-12-13 02:51:50.000 348 13989.52 124.12 54923.27 88888.00 2020-12-13 02:51:51.000 348 13989.63 124.25 54923.34 88888.00 2020-12-13 02:51:52.000 348 13989.32 124.05 54923.30 88888.00 2020-12-13 02:51:53.000 348 13989.47 124.44 54922.90 88888.00 2020-12-13 02:51:54.000 348 13989.03 123.94 54923.33 88888.00 2020-12-13 02:51:55.000 348 13989.31 124.04 54923.23 88888.00 2020-12-13 02:51:56.000 348 13989.22 124.15 54923.13 88888.00 2020-12-13 02:51:57.000 348 13992.50 127.26 54920.04 88888.00 2020-12-13 02:51:58.000 348 13989.13 123.94 54923.33 88888.00 2020-12-13 02:51:59.000 348 13989.33 124.22 54923.08 88888.00 2020-12-13 02:52:00.000 348 13989.12 123.89 54923.32 88888.00 2020-12-13 02:52:01.000 348 13989.13 124.08 54923.18 88888.00 2020-12-13 02:52:02.000 348 13989.71 124.21 54923.10 88888.00 2020-12-13 02:52:03.000 348 13992.50 127.23 54919.85 88888.00 2020-12-13 02:52:04.000 348 13989.46 124.13 54923.13 88888.00 2020-12-13 02:52:05.000 348 13989.22 124.03 54923.47 88888.00 2020-12-13 02:52:06.000 348 13989.26 124.02 54923.16 88888.00 2020-12-13 02:52:07.000 348 13989.17 124.04 54923.29 88888.00 2020-12-13 02:52:08.000 348 13989.00 123.87 54923.36 88888.00 2020-12-13 02:52:09.000 348 13990.02 124.60 54922.66 88888.00 2020-12-13 02:52:10.000 348 13989.29 123.87 54923.40 88888.00 2020-12-13 02:52:11.000 348 13989.21 124.52 54922.92 88888.00 2020-12-13 02:52:12.000 348 13992.23 127.20 54920.06 88888.00 2020-12-13 02:52:13.000 348 13989.04 123.83 54923.35 88888.00 2020-12-13 02:52:14.000 348 13989.15 124.00 54923.28 88888.00 2020-12-13 02:52:15.000 348 13990.13 124.76 54922.50 88888.00 2020-12-13 02:52:16.000 348 13989.40 124.21 54922.74 88888.00 2020-12-13 02:52:17.000 348 13989.06 123.81 54923.25 88888.00 2020-12-13 02:52:18.000 348 13992.11 127.01 54920.13 88888.00 2020-12-13 02:52:19.000 348 13989.00 124.06 54923.09 88888.00 2020-12-13 02:52:20.000 348 13989.12 123.99 54923.29 88888.00 2020-12-13 02:52:21.000 348 13988.95 123.89 54923.30 88888.00 2020-12-13 02:52:22.000 348 13989.34 123.94 54923.22 88888.00 2020-12-13 02:52:23.000 348 13988.99 123.70 54923.37 88888.00 2020-12-13 02:52:24.000 348 13989.05 123.84 54923.28 88888.00 2020-12-13 02:52:25.000 348 13989.00 123.83 54923.34 88888.00 2020-12-13 02:52:26.000 348 13989.17 124.02 54923.07 88888.00 2020-12-13 02:52:27.000 348 13990.12 124.45 54922.76 88888.00 2020-12-13 02:52:28.000 348 13989.21 123.80 54923.15 88888.00 2020-12-13 02:52:29.000 348 13989.27 123.82 54923.25 88888.00 2020-12-13 02:52:30.000 348 13989.22 123.79 54923.23 88888.00 2020-12-13 02:52:31.000 348 13989.21 123.87 54923.14 88888.00 2020-12-13 02:52:32.000 348 13989.13 123.71 54923.21 88888.00 2020-12-13 02:52:33.000 348 13989.55 124.24 54922.84 88888.00 2020-12-13 02:52:34.000 348 13989.48 123.86 54923.30 88888.00 2020-12-13 02:52:35.000 348 13989.11 123.64 54923.32 88888.00 2020-12-13 02:52:36.000 348 13989.18 123.59 54923.21 88888.00 2020-12-13 02:52:37.000 348 13989.22 123.70 54923.49 88888.00 2020-12-13 02:52:38.000 348 13989.27 123.82 54923.12 88888.00 2020-12-13 02:52:39.000 348 13989.11 123.63 54923.27 88888.00 2020-12-13 02:52:40.000 348 13989.51 123.83 54923.17 88888.00 2020-12-13 02:52:41.000 348 13989.43 123.83 54923.07 88888.00 2020-12-13 02:52:42.000 348 13992.71 127.08 54919.60 88888.00 2020-12-13 02:52:43.000 348 13989.61 124.09 54922.70 88888.00 2020-12-13 02:52:44.000 348 13989.43 124.28 54922.87 88888.00 2020-12-13 02:52:45.000 348 13989.53 124.04 54922.90 88888.00 2020-12-13 02:52:46.000 348 13989.27 123.66 54923.07 88888.00 2020-12-13 02:52:47.000 348 13989.34 123.75 54923.14 88888.00 2020-12-13 02:52:48.000 348 13992.54 126.88 54919.94 88888.00 2020-12-13 02:52:49.000 348 13989.41 123.94 54922.96 88888.00 2020-12-13 02:52:50.000 348 13989.31 123.64 54923.31 88888.00 2020-12-13 02:52:51.000 348 13989.25 123.56 54923.13 88888.00 2020-12-13 02:52:52.000 348 13989.12 123.56 54923.23 88888.00 2020-12-13 02:52:53.000 348 13989.41 123.58 54923.20 88888.00 2020-12-13 02:52:54.000 348 13989.42 123.68 54923.06 88888.00 2020-12-13 02:52:55.000 348 13989.01 123.33 54923.29 88888.00 2020-12-13 02:52:56.000 348 13989.40 123.61 54923.29 88888.00 2020-12-13 02:52:57.000 348 13989.63 123.96 54922.78 88888.00 2020-12-13 02:52:58.000 348 13990.23 124.11 54922.55 88888.00 2020-12-13 02:52:59.000 348 13989.87 123.83 54923.06 88888.00 2020-12-13 02:53:00.000 348 13989.34 123.47 54923.32 88888.00 2020-12-13 02:53:01.000 348 13989.32 123.62 54923.14 88888.00 2020-12-13 02:53:02.000 348 13989.24 123.49 54923.27 88888.00 2020-12-13 02:53:03.000 348 13989.75 124.08 54922.72 88888.00 2020-12-13 02:53:04.000 348 13989.21 123.48 54923.20 88888.00 2020-12-13 02:53:05.000 348 13989.87 123.79 54923.20 88888.00 2020-12-13 02:53:06.000 348 13989.65 123.60 54923.19 88888.00 2020-12-13 02:53:07.000 348 13989.48 123.50 54923.17 88888.00 2020-12-13 02:53:08.000 348 13992.45 126.61 54920.04 88888.00 2020-12-13 02:53:09.000 348 13989.68 123.98 54922.75 88888.00 2020-12-13 02:53:10.000 348 13989.48 123.60 54923.17 88888.00 2020-12-13 02:53:11.000 348 13989.34 123.47 54923.13 88888.00 2020-12-13 02:53:12.000 348 13989.89 123.75 54923.13 88888.00 2020-12-13 02:53:13.000 348 13989.35 123.31 54923.27 88888.00 2020-12-13 02:53:14.000 348 13992.54 126.64 54919.96 88888.00 2020-12-13 02:53:15.000 348 13989.39 123.50 54923.12 88888.00 2020-12-13 02:53:16.000 348 13989.29 123.29 54923.18 88888.00 2020-12-13 02:53:17.000 348 13989.42 123.45 54923.06 88888.00 2020-12-13 02:53:18.000 348 13989.79 123.54 54923.06 88888.00 2020-12-13 02:53:19.000 348 13990.17 124.36 54922.41 88888.00 2020-12-13 02:53:20.000 348 13989.42 123.40 54923.23 88888.00 2020-12-13 02:53:21.000 348 13989.81 123.91 54922.75 88888.00 2020-12-13 02:53:22.000 348 13989.84 123.54 54922.78 88888.00 2020-12-13 02:53:23.000 348 13989.87 123.53 54923.20 88888.00 2020-12-13 02:53:24.000 348 13990.04 123.56 54922.98 88888.00 2020-12-13 02:53:25.000 348 13989.86 123.55 54923.06 88888.00 2020-12-13 02:53:26.000 348 13989.52 123.50 54922.90 88888.00 2020-12-13 02:53:27.000 348 13989.77 123.88 54922.80 88888.00 2020-12-13 02:53:28.000 348 13989.43 123.61 54923.07 88888.00 2020-12-13 02:53:29.000 348 13989.43 123.31 54923.11 88888.00 2020-12-13 02:53:30.000 348 13989.96 123.63 54923.08 88888.00 2020-12-13 02:53:31.000 348 13989.83 123.67 54922.97 88888.00 2020-12-13 02:53:32.000 348 13989.67 123.49 54923.08 88888.00 2020-12-13 02:53:33.000 348 13989.73 123.64 54922.91 88888.00 2020-12-13 02:53:34.000 348 13989.40 123.21 54923.18 88888.00 2020-12-13 02:53:35.000 348 13989.41 123.50 54923.04 88888.00 2020-12-13 02:53:36.000 348 13989.49 123.46 54923.23 88888.00 2020-12-13 02:53:37.000 348 13990.10 123.58 54923.21 88888.00 2020-12-13 02:53:38.000 348 13989.49 123.40 54923.19 88888.00 2020-12-13 02:53:39.000 348 13993.01 126.82 54919.54 88888.00 2020-12-13 02:53:40.000 348 13990.17 124.15 54922.30 88888.00 2020-12-13 02:53:41.000 348 13989.50 123.31 54923.20 88888.00 2020-12-13 02:53:42.000 348 13989.64 123.41 54923.02 88888.00 2020-12-13 02:53:43.000 348 13989.77 123.35 54923.21 88888.00 2020-12-13 02:53:44.000 348 13992.91 126.57 54919.90 88888.00 2020-12-13 02:53:45.000 348 13990.08 123.76 54922.67 88888.00 2020-12-13 02:53:46.000 348 13989.61 123.30 54923.18 88888.00 2020-12-13 02:53:47.000 348 13989.79 123.45 54923.27 88888.00 2020-12-13 02:53:48.000 348 13990.13 123.49 54923.12 88888.00 2020-12-13 02:53:49.000 348 13990.20 123.60 54923.12 88888.00 2020-12-13 02:53:50.000 348 13989.94 123.48 54923.05 88888.00 2020-12-13 02:53:51.000 348 13990.04 123.71 54922.81 88888.00 2020-12-13 02:53:52.000 348 13990.25 123.71 54922.87 88888.00 2020-12-13 02:53:53.000 348 13989.72 123.33 54923.29 88888.00 2020-12-13 02:53:54.000 348 13989.60 123.09 54923.21 88888.00 2020-12-13 02:53:55.000 348 13989.96 123.41 54923.18 88888.00 2020-12-13 02:53:56.000 348 13993.20 126.65 54919.88 88888.00 2020-12-13 02:53:57.000 348 13990.19 123.54 54922.89 88888.00 2020-12-13 02:53:58.000 348 13989.89 123.30 54923.23 88888.00 2020-12-13 02:53:59.000 348 13989.77 123.10 54923.30 88888.00 2020-12-13 02:54:00.000 348 13989.76 123.11 54923.14 88888.00 2020-12-13 02:54:01.000 348 13989.73 123.07 54923.18 88888.00 2020-12-13 02:54:02.000 348 13993.37 126.65 54919.88 88888.00 2020-12-13 02:54:03.000 348 13990.25 123.75 54922.68 88888.00 2020-12-13 02:54:04.000 348 13989.78 123.31 54922.99 88888.00 2020-12-13 02:54:05.000 348 13989.78 123.19 54923.13 88888.00 2020-12-13 02:54:06.000 348 13989.63 123.29 54922.87 88888.00 2020-12-13 02:54:07.000 348 13989.64 123.22 54923.23 88888.00 2020-12-13 02:54:08.000 348 13989.90 123.20 54923.03 88888.00 2020-12-13 02:54:09.000 348 13990.17 123.48 54922.85 88888.00 2020-12-13 02:54:10.000 348 13989.74 122.96 54923.25 88888.00 2020-12-13 02:54:11.000 348 13989.76 123.05 54923.21 88888.00 2020-12-13 02:54:12.000 348 13989.66 123.14 54923.14 88888.00 2020-12-13 02:54:13.000 348 13990.20 123.39 54923.14 88888.00 2020-12-13 02:54:14.000 348 13990.15 123.18 54923.11 88888.00 2020-12-13 02:54:15.000 348 13990.40 123.68 54922.77 88888.00 2020-12-13 02:54:16.000 348 13989.57 123.02 54923.29 88888.00 2020-12-13 02:54:17.000 348 13989.52 123.04 54923.18 88888.00 2020-12-13 02:54:18.000 348 13989.92 123.25 54923.15 88888.00 2020-12-13 02:54:19.000 348 13989.71 122.86 54923.25 88888.00 2020-12-13 02:54:20.000 348 13990.02 123.18 54923.35 88888.00 2020-12-13 02:54:21.000 348 13990.26 123.59 54922.94 88888.00 2020-12-13 02:54:22.000 348 13989.65 122.96 54923.28 88888.00 2020-12-13 02:54:23.000 348 13989.65 123.35 54923.02 88888.00 2020-12-13 02:54:24.000 348 13989.56 122.99 54923.19 88888.00 2020-12-13 02:54:25.000 348 13990.00 123.27 54923.17 88888.00 2020-12-13 02:54:26.000 348 13990.11 123.45 54922.96 88888.00 2020-12-13 02:54:27.000 348 13993.47 126.78 54919.56 88888.00 2020-12-13 02:54:28.000 348 13989.62 123.10 54923.26 88888.00 2020-12-13 02:54:29.000 348 13989.55 123.07 54923.08 88888.00 2020-12-13 02:54:30.000 348 13989.43 122.80 54923.26 88888.00 2020-12-13 02:54:31.000 348 13989.60 123.00 54923.21 88888.00 2020-12-13 02:54:32.000 348 13992.60 126.17 54919.84 88888.00 2020-12-13 02:54:33.000 348 13990.20 123.38 54922.76 88888.00 2020-12-13 02:54:34.000 348 13989.79 123.04 54923.06 88888.00 2020-12-13 02:54:35.000 348 13989.64 122.93 54923.14 88888.00 2020-12-13 02:54:36.000 348 13989.53 122.93 54923.21 88888.00 2020-12-13 02:54:37.000 348 13989.60 123.03 54923.11 88888.00 2020-12-13 02:54:38.000 348 13989.99 123.17 54922.88 88888.00 2020-12-13 02:54:39.000 348 13990.44 123.64 54922.64 88888.00 2020-12-13 02:54:40.000 348 13989.77 122.98 54923.14 88888.00 2020-12-13 02:54:41.000 348 13992.50 126.21 54919.99 88888.00 2020-12-13 02:54:42.000 348 13989.42 122.93 54923.16 88888.00 2020-12-13 02:54:43.000 348 13989.30 122.79 54923.13 88888.00 2020-12-13 02:54:44.000 348 13989.49 123.00 54922.97 88888.00 2020-12-13 02:54:45.000 348 13990.31 123.49 54922.47 88888.00 2020-12-13 02:54:46.000 348 13989.59 122.95 54923.16 88888.00 2020-12-13 02:54:47.000 348 13992.85 126.23 54919.78 88888.00 2020-12-13 02:54:48.000 348 13989.56 123.23 54922.84 88888.00 2020-12-13 02:54:49.000 348 13989.72 123.02 54922.97 88888.00 2020-12-13 02:54:50.000 348 13989.41 123.05 54922.89 88888.00 2020-12-13 02:54:51.000 348 13990.58 123.70 54922.39 88888.00 2020-12-13 02:54:52.000 348 13990.14 123.36 54922.90 88888.00 2020-12-13 02:54:53.000 348 13989.48 122.84 54922.83 88888.00 2020-12-13 02:54:54.000 348 13989.33 122.80 54923.10 88888.00 2020-12-13 02:54:55.000 348 13989.32 122.91 54923.02 88888.00 2020-12-13 02:54:56.000 348 13989.46 122.98 54923.00 88888.00 2020-12-13 02:54:57.000 348 13989.76 123.60 54922.47 88888.00 2020-12-13 02:54:58.000 348 13989.82 123.06 54922.94 88888.00 2020-12-13 02:54:59.000 348 13989.48 122.94 54922.96 88888.00 2020-12-13 02:55:00.000 348 13989.61 122.88 54923.02 88888.00 2020-12-13 02:55:01.000 348 13989.65 122.89 54923.07 88888.00 2020-12-13 02:55:02.000 348 13989.72 122.96 54922.89 88888.00 2020-12-13 02:55:03.000 348 13992.85 126.33 54919.34 88888.00 2020-12-13 02:55:04.000 348 13989.84 123.04 54922.98 88888.00 2020-12-13 02:55:05.000 348 13989.99 122.97 54923.00 88888.00 2020-12-13 02:55:06.000 348 13989.23 122.74 54923.21 88888.00 2020-12-13 02:55:07.000 348 13992.80 126.29 54919.68 88888.00 2020-12-13 02:55:08.000 348 13989.36 122.75 54923.05 88888.00 2020-12-13 02:55:09.000 348 13989.87 123.30 54922.59 88888.00 2020-12-13 02:55:10.000 348 13989.89 123.11 54922.99 88888.00 2020-12-13 02:55:11.000 348 13989.63 122.90 54923.00 88888.00 2020-12-13 02:55:12.000 348 13989.44 122.78 54923.01 88888.00 2020-12-13 02:55:13.000 348 13992.77 126.19 54919.64 88888.00 2020-12-13 02:55:14.000 348 13989.46 122.75 54923.02 88888.00 2020-12-13 02:55:15.000 348 13989.74 123.17 54922.55 88888.00 2020-12-13 02:55:16.000 348 13989.82 122.95 54922.99 88888.00 2020-12-13 02:55:17.000 348 13990.17 123.15 54922.90 88888.00 2020-12-13 02:55:18.000 348 13989.70 122.84 54922.94 88888.00 2020-12-13 02:55:19.000 348 13992.50 126.00 54919.74 88888.00 2020-12-13 02:55:20.000 348 13989.32 122.75 54922.94 88888.00 2020-12-13 02:55:21.000 348 13989.65 123.06 54922.61 88888.00 2020-12-13 02:55:22.000 348 13989.38 122.84 54922.87 88888.00 2020-12-13 02:55:23.000 348 13989.96 122.96 54922.91 88888.00 2020-12-13 02:55:24.000 348 13989.38 122.79 54923.05 88888.00 2020-12-13 02:55:25.000 348 13989.45 122.73 54922.99 88888.00 2020-12-13 02:55:26.000 348 13989.47 122.80 54923.02 88888.00 2020-12-13 02:55:27.000 348 13989.96 123.36 54922.40 88888.00 2020-12-13 02:55:28.000 348 13989.55 123.18 54922.70 88888.00 2020-12-13 02:55:29.000 348 13990.25 123.79 54921.77 88888.00 2020-12-13 02:55:30.000 348 13989.28 122.71 54923.16 88888.00 2020-12-13 02:55:31.000 348 13989.43 122.88 54922.85 88888.00 2020-12-13 02:55:32.000 348 13989.47 122.79 54922.87 88888.00 2020-12-13 02:55:33.000 348 13989.91 123.14 54922.30 88888.00 2020-12-13 02:55:34.000 348 13992.47 125.91 54919.77 88888.00 2020-12-13 02:55:35.000 348 13989.84 123.04 54922.71 88888.00 2020-12-13 02:55:36.000 348 13989.64 122.80 54922.96 88888.00 2020-12-13 02:55:37.000 348 13989.52 122.77 54922.93 88888.00 2020-12-13 02:55:38.000 348 13989.45 122.77 54922.82 88888.00 2020-12-13 02:55:39.000 348 13993.15 126.55 54919.16 88888.00 2020-12-13 02:55:40.000 348 13989.25 122.78 54922.86 88888.00 2020-12-13 02:55:41.000 348 13989.93 122.79 54922.85 88888.00 2020-12-13 02:55:42.000 348 13989.98 122.85 54922.82 88888.00 2020-12-13 02:55:43.000 348 13989.60 122.78 54922.92 88888.00 2020-12-13 02:55:44.000 348 13989.48 122.73 54922.78 88888.00 2020-12-13 02:55:45.000 348 13992.87 126.22 54919.38 88888.00 2020-12-13 02:55:46.000 348 13989.37 122.55 54922.86 88888.00 2020-12-13 02:55:47.000 348 13989.27 122.78 54922.80 88888.00 2020-12-13 02:55:48.000 348 13989.98 122.89 54922.74 88888.00 2020-12-13 02:55:49.000 348 13989.66 122.61 54922.71 88888.00 2020-12-13 02:55:50.000 348 13990.26 123.37 54922.38 88888.00 2020-12-13 02:55:51.000 348 13989.92 123.15 54922.41 88888.00 2020-12-13 02:55:52.000 348 13989.65 122.73 54922.48 88888.00 2020-12-13 02:55:53.000 348 13989.39 122.52 54922.86 88888.00 2020-12-13 02:55:54.000 348 13989.39 122.52 54922.89 88888.00 2020-12-13 02:55:55.000 348 13989.41 122.47 54922.93 88888.00 2020-12-13 02:55:56.000 348 13989.29 122.45 54922.77 88888.00 2020-12-13 02:55:57.000 348 13989.54 122.83 54922.54 88888.00 2020-12-13 02:55:58.000 348 13989.37 122.57 54922.93 88888.00 2020-12-13 02:55:59.000 348 13989.32 122.49 54922.56 88888.00 2020-12-13 02:56:00.000 348 13989.83 122.77 54922.75 88888.00 2020-12-13 02:56:01.000 348 13989.47 122.47 54922.75 88888.00 2020-12-13 02:56:02.000 348 13989.30 122.47 54922.81 88888.00 2020-12-13 02:56:03.000 348 13989.65 122.87 54922.38 88888.00 2020-12-13 02:56:04.000 348 13989.28 122.42 54922.83 88888.00 2020-12-13 02:56:05.000 348 13989.12 122.44 54922.72 88888.00 2020-12-13 02:56:06.000 348 13989.72 122.48 54922.82 88888.00 2020-12-13 02:56:07.000 348 13989.68 122.52 54922.72 88888.00 2020-12-13 02:56:08.000 348 13989.52 122.49 54922.74 88888.00 2020-12-13 02:56:09.000 348 13991.14 124.38 54920.05 88888.00 2020-12-13 02:56:10.000 348 13990.05 122.83 54922.75 88888.00 2020-12-13 02:56:11.000 348 13989.81 122.98 54922.37 88888.00 2020-12-13 02:56:12.000 348 13989.28 122.51 54922.68 88888.00 2020-12-13 02:56:13.000 348 13989.80 122.68 54922.54 88888.00 2020-12-13 02:56:14.000 348 13989.52 122.54 54922.69 88888.00 2020-12-13 02:56:15.000 348 13992.94 125.91 54918.75 88888.00 2020-12-13 02:56:16.000 348 13989.26 122.23 54922.84 88888.00 2020-12-13 02:56:17.000 348 13989.37 122.33 54922.73 88888.00 2020-12-13 02:56:18.000 348 13989.33 122.34 54922.57 88888.00 2020-12-13 02:56:19.000 348 13989.38 122.17 54922.65 88888.00 2020-12-13 02:56:20.000 348 13989.36 122.26 54922.77 88888.00 2020-12-13 02:56:21.000 348 13989.39 122.27 54922.58 88888.00 2020-12-13 02:56:22.000 348 13989.18 122.07 54922.78 88888.00 2020-12-13 02:56:23.000 348 13989.37 122.30 54922.64 88888.00 2020-12-13 02:56:24.000 348 13992.59 125.55 54919.15 88888.00 2020-12-13 02:56:25.000 348 13989.75 122.46 54922.71 88888.00 2020-12-13 02:56:26.000 348 13989.43 122.17 54922.67 88888.00 2020-12-13 02:56:27.000 348 13989.47 122.58 54922.20 88888.00 2020-12-13 02:56:28.000 348 13989.13 122.05 54922.74 88888.00 2020-12-13 02:56:29.000 348 13989.50 122.40 54922.49 88888.00 2020-12-13 02:56:30.000 348 13992.28 125.35 54919.41 88888.00 2020-12-13 02:56:31.000 348 13989.84 122.33 54922.56 88888.00 2020-12-13 02:56:32.000 348 13989.63 122.18 54922.65 88888.00 2020-12-13 02:56:33.000 348 13989.75 122.61 54922.15 88888.00 2020-12-13 02:56:34.000 348 13989.28 122.36 54922.48 88888.00 2020-12-13 02:56:35.000 348 13989.37 122.21 54922.52 88888.00 2020-12-13 02:56:36.000 348 13989.42 122.35 54922.50 88888.00 2020-12-13 02:56:37.000 348 13989.43 122.13 54922.49 88888.00 2020-12-13 02:56:38.000 348 13989.66 122.15 54922.59 88888.00 2020-12-13 02:56:39.000 348 13989.69 122.47 54922.08 88888.00 2020-12-13 02:56:40.000 348 13989.34 122.07 54922.38 88888.00 2020-12-13 02:56:41.000 348 13989.29 122.05 54922.61 88888.00 2020-12-13 02:56:42.000 348 13989.22 121.86 54922.67 88888.00 2020-12-13 02:56:43.000 348 13989.52 122.20 54922.44 88888.00 2020-12-13 02:56:44.000 348 13989.44 121.99 54922.66 88888.00 2020-12-13 02:56:45.000 348 13989.89 122.58 54922.08 88888.00 2020-12-13 02:56:46.000 348 13989.44 122.15 54922.64 88888.00 2020-12-13 02:56:47.000 348 13989.07 121.79 54922.75 88888.00 2020-12-13 02:56:48.000 348 13989.33 121.85 54922.79 88888.00 2020-12-13 02:56:49.000 348 13989.37 121.94 54922.61 88888.00 2020-12-13 02:56:50.000 348 13989.73 122.12 54922.63 88888.00 2020-12-13 02:56:51.000 348 13989.84 122.35 54922.28 88888.00 2020-12-13 02:56:52.000 348 13989.52 121.96 54922.38 88888.00 2020-12-13 02:56:53.000 348 13989.38 121.98 54922.42 88888.00 2020-12-13 02:56:54.000 348 13990.22 123.06 54921.59 88888.00 2020-12-13 02:56:55.000 348 13991.20 123.70 54921.34 88888.00 2020-12-13 02:56:56.000 348 13989.69 122.20 54922.63 88888.00 2020-12-13 02:56:57.000 348 13989.83 122.22 54922.40 88888.00 2020-12-13 02:56:58.000 348 13989.66 121.95 54922.42 88888.00 2020-12-13 02:56:59.000 348 13989.43 122.10 54922.38 88888.00 2020-12-13 02:57:00.000 348 13992.43 125.57 54919.03 88888.00 2020-12-13 02:57:01.000 348 13989.22 121.80 54922.63 88888.00 2020-12-13 02:57:02.000 348 13989.40 121.96 54922.46 88888.00 2020-12-13 02:57:03.000 348 13990.05 122.37 54922.20 88888.00 2020-12-13 02:57:04.000 348 13989.37 121.71 54922.43 88888.00 2020-12-13 02:57:05.000 348 13989.44 122.08 54922.49 88888.00 2020-12-13 02:57:06.000 348 13989.30 121.82 54922.66 88888.00 2020-12-13 02:57:07.000 348 13989.39 121.88 54922.65 88888.00 2020-12-13 02:57:08.000 348 13989.38 121.82 54922.64 88888.00 2020-12-13 02:57:09.000 348 13989.74 122.30 54922.22 88888.00 2020-12-13 02:57:10.000 348 13989.44 121.66 54922.61 88888.00 2020-12-13 02:57:11.000 348 13989.27 121.61 54922.59 88888.00 2020-12-13 02:57:12.000 348 13989.31 121.75 54922.53 88888.00 2020-12-13 02:57:13.000 348 13989.19 121.88 54922.41 88888.00 2020-12-13 02:57:14.000 348 13989.18 121.74 54922.61 88888.00 2020-12-13 02:57:15.000 348 13990.12 122.51 54922.03 88888.00 2020-12-13 02:57:16.000 348 13989.44 121.81 54922.63 88888.00 2020-12-13 02:57:17.000 348 13989.52 121.82 54922.36 88888.00 2020-12-13 02:57:18.000 348 13989.32 121.79 54922.78 88888.00 2020-12-13 02:57:19.000 348 13989.33 121.82 54922.58 88888.00 2020-12-13 02:57:20.000 348 13992.40 124.89 54919.47 88888.00 2020-12-13 02:57:21.000 348 13990.04 122.35 54922.14 88888.00 2020-12-13 02:57:22.000 348 13989.56 122.00 54922.35 88888.00 2020-12-13 02:57:23.000 348 13989.36 121.79 54922.67 88888.00 2020-12-13 02:57:24.000 348 13989.39 121.85 54922.53 88888.00 2020-12-13 02:57:25.000 348 13989.19 121.71 54922.50 88888.00 2020-12-13 02:57:26.000 348 13992.61 124.94 54919.22 88888.00 2020-12-13 02:57:27.000 348 13989.68 121.94 54922.17 88888.00 2020-12-13 02:57:28.000 348 13989.59 121.89 54922.54 88888.00 2020-12-13 02:57:29.000 348 13989.36 121.56 54922.66 88888.00 2020-12-13 02:57:30.000 348 13989.40 121.86 54922.54 88888.00 2020-12-13 02:57:31.000 348 13989.19 121.70 54922.65 88888.00 2020-12-13 02:57:32.000 348 13989.26 121.79 54922.63 88888.00 2020-12-13 02:57:33.000 348 13989.50 122.04 54922.02 88888.00 2020-12-13 02:57:34.000 348 13989.63 121.71 54922.61 88888.00 2020-12-13 02:57:35.000 348 13989.51 121.81 54922.58 88888.00 2020-12-13 02:57:36.000 348 13989.26 121.66 54922.59 88888.00 2020-12-13 02:57:37.000 348 13989.30 121.82 54922.61 88888.00 2020-12-13 02:57:38.000 348 13989.27 121.66 54922.58 88888.00 2020-12-13 02:57:39.000 348 13989.30 121.85 54922.41 88888.00 2020-12-13 02:57:40.000 348 13989.30 122.05 54922.39 88888.00 2020-12-13 02:57:41.000 348 13989.52 121.70 54922.47 88888.00 2020-12-13 02:57:42.000 348 13989.57 121.99 54922.25 88888.00 2020-12-13 02:57:43.000 348 13989.24 121.72 54922.51 88888.00 2020-12-13 02:57:44.000 348 13989.05 121.61 54922.49 88888.00 2020-12-13 02:57:45.000 348 13989.29 122.01 54922.20 88888.00 2020-12-13 02:57:46.000 348 13989.32 121.60 54922.66 88888.00 2020-12-13 02:57:47.000 348 13989.21 121.60 54922.61 88888.00 2020-12-13 02:57:48.000 348 13989.36 121.68 54922.59 88888.00 2020-12-13 02:57:49.000 348 13989.09 121.55 54922.60 88888.00 2020-12-13 02:57:50.000 348 13989.03 121.70 54922.77 88888.00 2020-12-13 02:57:51.000 348 13991.90 124.11 54920.23 88888.00 2020-12-13 02:57:52.000 348 13989.15 121.70 54922.66 88888.00 2020-12-13 02:57:53.000 348 13989.51 121.73 54922.51 88888.00 2020-12-13 02:57:54.000 348 13989.07 121.65 54922.60 88888.00 2020-12-13 02:57:55.000 348 13989.02 121.52 54922.61 88888.00 2020-12-13 02:57:56.000 348 13992.10 124.84 54919.16 88888.00 2020-12-13 02:57:57.000 348 13989.53 122.28 54921.99 88888.00 2020-12-13 02:57:58.000 348 13988.87 121.71 54922.57 88888.00 2020-12-13 02:57:59.000 348 13989.48 121.78 54922.45 88888.00 2020-12-13 02:58:00.000 348 13989.41 122.32 54921.95 88888.00 2020-12-13 02:58:01.000 348 13989.12 121.79 54922.18 88888.00 2020-12-13 02:58:02.000 348 13988.89 121.46 54922.71 88888.00 2020-12-13 02:58:03.000 348 13989.24 121.79 54922.32 88888.00 2020-12-13 02:58:04.000 348 13988.86 121.68 54922.62 88888.00 2020-12-13 02:58:05.000 348 13992.03 124.63 54919.52 88888.00 2020-12-13 02:58:06.000 348 13989.16 121.68 54922.48 88888.00 2020-12-13 02:58:07.000 348 13989.00 121.58 54922.59 88888.00 2020-12-13 02:58:08.000 348 13988.72 121.44 54922.67 88888.00 2020-12-13 02:58:09.000 348 13989.09 121.94 54922.24 88888.00 2020-12-13 02:58:10.000 348 13992.19 124.74 54919.08 88888.00 2020-12-13 02:58:11.000 348 13989.37 121.80 54922.67 88888.00 2020-12-13 02:58:12.000 348 13988.98 121.65 54922.50 88888.00 2020-12-13 02:58:13.000 348 13988.96 121.51 54922.73 88888.00 2020-12-13 02:58:14.000 348 13988.76 121.50 54922.63 88888.00 2020-12-13 02:58:15.000 348 13989.09 121.99 54922.35 88888.00 2020-12-13 02:58:16.000 348 13988.74 121.42 54922.68 88888.00 2020-12-13 02:58:17.000 348 13988.71 121.46 54922.69 88888.00 2020-12-13 02:58:18.000 348 13989.21 121.84 54922.50 88888.00 2020-12-13 02:58:19.000 348 13988.95 121.53 54922.67 88888.00 2020-12-13 02:58:20.000 348 13988.50 121.47 54922.64 88888.00 2020-12-13 02:58:21.000 348 13989.93 122.89 54921.10 88888.00 2020-12-13 02:58:22.000 348 13988.57 121.55 54922.61 88888.00 2020-12-13 02:58:23.000 348 13988.75 121.46 54922.67 88888.00 2020-12-13 02:58:24.000 348 13989.26 121.77 54922.45 88888.00 2020-12-13 02:58:25.000 348 13988.59 121.53 54922.58 88888.00 2020-12-13 02:58:26.000 348 13988.72 121.60 54922.43 88888.00 2020-12-13 02:58:27.000 348 13989.03 121.94 54922.11 88888.00 2020-12-13 02:58:28.000 348 13988.61 121.34 54922.41 88888.00 2020-12-13 02:58:29.000 348 13988.60 121.41 54922.50 88888.00 2020-12-13 02:58:30.000 348 13988.62 121.41 54922.72 88888.00 2020-12-13 02:58:31.000 348 13988.70 121.47 54922.57 88888.00 2020-12-13 02:58:32.000 348 13988.51 121.39 54922.55 88888.00 2020-12-13 02:58:33.000 348 13988.88 121.87 54922.31 88888.00 2020-12-13 02:58:34.000 348 13988.38 121.44 54922.61 88888.00 2020-12-13 02:58:35.000 348 13991.54 124.61 54919.42 88888.00 2020-12-13 02:58:36.000 348 13988.97 121.59 54922.56 88888.00 2020-12-13 02:58:37.000 348 13988.74 121.56 54922.52 88888.00 2020-12-13 02:58:38.000 348 13988.79 121.46 54922.55 88888.00 2020-12-13 02:58:39.000 348 13988.85 121.80 54922.15 88888.00 2020-12-13 02:58:40.000 348 13988.97 121.65 54922.54 88888.00 2020-12-13 02:58:41.000 348 13991.63 124.80 54919.39 88888.00 2020-12-13 02:58:42.000 348 13988.39 121.48 54922.59 88888.00 2020-12-13 02:58:43.000 348 13989.09 121.81 54922.52 88888.00 2020-12-13 02:58:44.000 348 13988.71 121.52 54922.56 88888.00 2020-12-13 02:58:45.000 348 13988.90 122.24 54922.03 88888.00 2020-12-13 02:58:46.000 348 13988.34 121.22 54922.66 88888.00 2020-12-13 02:58:47.000 348 13988.70 121.72 54922.46 88888.00 2020-12-13 02:58:48.000 348 13988.53 121.60 54922.56 88888.00 2020-12-13 02:58:49.000 348 13989.04 121.63 54922.65 88888.00 2020-12-13 02:58:50.000 348 13988.53 121.42 54922.64 88888.00 2020-12-13 02:58:51.000 348 13992.10 125.21 54919.10 88888.00 2020-12-13 02:58:52.000 348 13988.58 121.63 54922.54 88888.00 2020-12-13 02:58:53.000 348 13988.47 121.60 54922.58 88888.00 2020-12-13 02:58:54.000 348 13988.71 121.71 54922.53 88888.00 2020-12-13 02:58:55.000 348 13988.41 121.63 54922.55 88888.00 2020-12-13 02:58:56.000 348 13991.64 124.62 54919.51 88888.00 2020-12-13 02:58:57.000 348 13988.95 121.96 54922.19 88888.00 2020-12-13 02:58:58.000 348 13988.85 121.97 54922.26 88888.00 2020-12-13 02:58:59.000 348 13988.49 121.58 54922.55 88888.00 2020-12-13 02:59:00.000 348 13988.34 121.52 54922.60 88888.00 2020-12-13 02:59:01.000 348 13989.10 121.97 54922.50 88888.00 2020-12-13 02:59:02.000 348 13988.74 121.64 54922.48 88888.00 2020-12-13 02:59:03.000 348 13988.89 122.01 54922.24 88888.00 2020-12-13 02:59:04.000 348 13988.45 121.73 54922.48 88888.00 2020-12-13 02:59:05.000 348 13988.35 121.63 54922.48 88888.00 2020-12-13 02:59:06.000 348 13988.30 121.74 54922.52 88888.00 2020-12-13 02:59:07.000 348 13988.87 121.85 54922.54 88888.00 2020-12-13 02:59:08.000 348 13988.97 122.26 54922.24 88888.00 2020-12-13 02:59:09.000 348 13989.09 122.15 54922.09 88888.00 2020-12-13 02:59:10.000 348 13988.65 121.74 54922.45 88888.00 2020-12-13 02:59:11.000 348 13988.43 121.59 54922.60 88888.00 2020-12-13 02:59:12.000 348 13991.45 125.14 54919.08 88888.00 2020-12-13 02:59:13.000 348 13988.49 122.00 54922.43 88888.00 2020-12-13 02:59:14.000 348 13988.79 121.84 54922.57 88888.00 2020-12-13 02:59:15.000 348 13989.02 122.30 54921.68 88888.00 2020-12-13 02:59:16.000 348 13988.35 121.66 54922.58 88888.00 2020-12-13 02:59:17.000 348 13988.53 121.84 54922.38 88888.00 2020-12-13 02:59:18.000 348 13988.28 121.73 54922.46 88888.00 2020-12-13 02:59:19.000 348 13988.26 121.80 54922.52 88888.00 2020-12-13 02:59:20.000 348 13988.43 122.01 54922.16 88888.00 2020-12-13 02:59:21.000 348 13988.74 122.36 54922.12 88888.00 2020-12-13 02:59:22.000 348 13991.58 125.04 54919.26 88888.00 2020-12-13 02:59:23.000 348 13988.21 121.70 54922.61 88888.00 2020-12-13 02:59:24.000 348 13988.34 121.97 54922.52 88888.00 2020-12-13 02:59:25.000 348 13988.27 121.75 54922.41 88888.00 2020-12-13 02:59:26.000 348 13988.59 121.90 54922.49 88888.00 2020-12-13 02:59:27.000 348 13991.89 125.38 54918.91 88888.00 2020-12-13 02:59:28.000 348 13988.30 121.79 54922.62 88888.00 2020-12-13 02:59:29.000 348 13988.49 122.08 54922.45 88888.00 2020-12-13 02:59:30.000 348 13988.17 121.80 54922.51 88888.00 2020-12-13 02:59:31.000 348 13988.29 121.90 54922.42 88888.00 2020-12-13 02:59:32.000 348 13988.66 122.04 54922.48 88888.00 2020-12-13 02:59:33.000 348 13989.13 122.46 54922.21 88888.00 2020-12-13 02:59:34.000 348 13988.46 122.09 54922.40 88888.00 2020-12-13 02:59:35.000 348 13988.19 121.89 54922.46 88888.00 2020-12-13 02:59:36.000 348 13988.25 121.82 54922.57 88888.00 2020-12-13 02:59:37.000 348 13991.68 125.45 54918.03 88888.00 2020-12-13 02:59:38.000 348 13990.54 123.58 54920.93 88888.00 2020-12-13 02:59:39.000 348 13989.04 122.62 54921.97 88888.00 2020-12-13 02:59:40.000 348 13988.39 121.78 54922.48 88888.00 2020-12-13 02:59:41.000 348 13988.37 121.86 54922.25 88888.00 2020-12-13 02:59:42.000 348 13988.13 121.86 54922.39 88888.00 2020-12-13 02:59:43.000 348 13991.36 124.94 54919.35 88888.00 2020-12-13 02:59:44.000 348 13988.16 122.04 54922.28 88888.00 2020-12-13 02:59:45.000 348 13988.50 122.21 54921.97 88888.00 2020-12-13 02:59:46.000 348 13988.36 121.95 54922.52 88888.00 2020-12-13 02:59:47.000 348 13988.02 121.98 54922.36 88888.00 2020-12-13 02:59:48.000 348 13988.12 121.97 54922.32 88888.00 2020-12-13 02:59:49.000 348 13988.01 121.88 54922.42 88888.00 2020-12-13 02:59:50.000 348 13987.90 121.95 54922.43 88888.00 2020-12-13 02:59:51.000 348 13988.28 122.44 54921.92 88888.00 2020-12-13 02:59:52.000 348 13988.05 121.92 54922.46 88888.00 2020-12-13 02:59:53.000 348 13987.85 121.69 54922.45 88888.00 2020-12-13 02:59:54.000 348 13988.02 121.85 54922.38 88888.00 2020-12-13 02:59:55.000 348 13987.77 121.83 54922.40 88888.00 2020-12-13 02:59:56.000 348 13987.92 121.85 54922.45 88888.00 2020-12-13 02:59:57.000 348 13988.97 122.66 54921.83 88888.00 2020-12-13 02:59:58.000 348 13988.28 121.90 54922.51 88888.00 2020-12-13 02:59:59.000 348 13988.02 121.90 54922.51 88888.00 2020-12-13 03:00:00.000 348 13987.88 122.04 54922.51 88888.00 2020-12-13 03:00:01.000 348 13987.78 121.98 54922.36 88888.00 2020-12-13 03:00:02.000 348 13987.97 121.87 54922.51 88888.00 2020-12-13 03:00:03.000 348 13987.98 122.23 54922.06 88888.00 2020-12-13 03:00:04.000 348 13988.28 122.17 54922.19 88888.00 2020-12-13 03:00:05.000 348 13988.05 121.92 54922.35 88888.00 2020-12-13 03:00:06.000 348 13988.03 121.94 54922.41 88888.00 2020-12-13 03:00:07.000 348 13990.99 125.22 54919.15 88888.00 2020-12-13 03:00:08.000 348 13990.86 125.12 54919.20 88888.00 2020-12-13 03:00:09.000 348 13988.17 122.46 54922.14 88888.00 2020-12-13 03:00:10.000 348 13988.62 122.83 54921.65 88888.00 2020-12-13 03:00:11.000 348 13988.25 122.10 54922.33 88888.00 2020-12-13 03:00:12.000 348 13987.94 122.33 54922.29 88888.00 2020-12-13 03:00:13.000 348 13987.86 122.12 54922.13 88888.00 2020-12-13 03:00:14.000 348 13990.91 125.27 54919.26 88888.00 2020-12-13 03:00:15.000 348 13988.03 122.36 54922.01 88888.00 2020-12-13 03:00:16.000 348 13988.01 122.14 54922.23 88888.00 2020-12-13 03:00:17.000 348 13988.02 122.17 54922.31 88888.00 2020-12-13 03:00:18.000 348 13988.00 122.21 54922.30 88888.00 2020-12-13 03:00:19.000 348 13987.92 122.25 54922.33 88888.00 2020-12-13 03:00:20.000 348 13987.69 122.12 54922.30 88888.00 2020-12-13 03:00:21.000 348 13988.37 122.67 54921.59 88888.00 2020-12-13 03:00:22.000 348 13988.30 122.37 54922.30 88888.00 2020-12-13 03:00:23.000 348 13988.46 122.40 54922.26 88888.00 2020-12-13 03:00:24.000 348 13987.99 122.19 54922.34 88888.00 2020-12-13 03:00:25.000 348 13987.95 122.28 54922.21 88888.00 2020-12-13 03:00:26.000 348 13987.84 122.17 54922.40 88888.00 2020-12-13 03:00:27.000 348 13988.23 122.67 54921.97 88888.00 2020-12-13 03:00:28.000 348 13987.83 122.36 54922.20 88888.00 2020-12-13 03:00:29.000 348 13988.49 122.48 54922.12 88888.00 2020-12-13 03:00:30.000 348 13988.26 122.46 54922.28 88888.00 2020-12-13 03:00:31.000 348 13993.03 127.43 54917.68 88888.00 2020-12-13 03:00:32.000 348 13989.41 123.31 54921.24 88888.00 2020-12-13 03:00:33.000 348 13988.06 122.73 54921.92 88888.00 2020-12-13 03:00:34.000 348 13991.00 125.54 54918.98 88888.00 2020-12-13 03:00:35.000 348 13988.53 122.53 54922.03 88888.00 2020-12-13 03:00:36.000 348 13988.57 122.48 54922.14 88888.00 2020-12-13 03:00:37.000 348 13991.02 125.50 54919.27 88888.00 2020-12-13 03:00:38.000 348 13988.14 122.38 54922.24 88888.00 2020-12-13 03:00:39.000 348 13988.21 122.57 54922.07 88888.00 2020-12-13 03:00:40.000 348 13987.90 122.21 54922.50 88888.00 2020-12-13 03:00:41.000 348 13987.89 122.30 54922.37 88888.00 2020-12-13 03:00:42.000 348 13988.09 122.32 54922.40 88888.00 2020-12-13 03:00:43.000 348 13987.96 122.27 54922.36 88888.00 2020-12-13 03:00:44.000 348 13987.88 122.27 54922.35 88888.00 2020-12-13 03:00:45.000 348 13988.01 122.47 54922.17 88888.00 2020-12-13 03:00:46.000 348 13987.91 122.35 54922.51 88888.00 2020-12-13 03:00:47.000 348 13988.60 122.91 54922.01 88888.00 2020-12-13 03:00:48.000 348 13988.34 122.54 54922.31 88888.00 2020-12-13 03:00:49.000 348 13988.36 122.69 54921.98 88888.00 2020-12-13 03:00:50.000 348 13987.93 122.42 54922.32 88888.00 2020-12-13 03:00:51.000 348 13988.57 122.92 54921.79 88888.00 2020-12-13 03:00:52.000 348 13987.99 122.59 54922.25 88888.00 2020-12-13 03:00:53.000 348 13988.03 122.63 54922.08 88888.00 2020-12-13 03:00:54.000 348 13988.18 122.71 54922.26 88888.00 2020-12-13 03:00:55.000 348 13988.46 122.73 54921.90 88888.00 2020-12-13 03:00:56.000 348 13987.92 122.78 54922.26 88888.00 2020-12-13 03:00:57.000 348 13987.77 122.26 54922.39 88888.00 2020-12-13 03:00:58.000 348 13987.88 122.51 54922.46 88888.00 2020-12-13 03:00:59.000 348 13987.74 122.31 54922.50 88888.00 2020-12-13 03:01:00.000 348 13988.68 122.94 54921.91 88888.00 2020-12-13 03:01:01.000 348 13988.46 122.64 54922.34 88888.00 2020-12-13 03:01:02.000 348 13987.87 122.54 54922.43 88888.00 2020-12-13 03:01:03.000 348 13988.34 122.97 54921.87 88888.00 2020-12-13 03:01:04.000 348 13990.80 125.51 54919.32 88888.00 2020-12-13 03:01:05.000 348 13987.67 122.40 54922.47 88888.00 2020-12-13 03:01:06.000 348 13988.38 123.00 54921.83 88888.00 2020-12-13 03:01:07.000 348 13988.07 122.53 54922.28 88888.00 2020-12-13 03:01:08.000 348 13988.15 122.87 54921.88 88888.00 2020-12-13 03:01:09.000 348 13987.92 122.56 54922.42 88888.00 2020-12-13 03:01:10.000 348 13991.37 126.32 54918.47 88888.00 2020-12-13 03:01:11.000 348 13988.29 122.79 54922.18 88888.00 2020-12-13 03:01:12.000 348 13988.77 123.33 54921.69 88888.00 2020-12-13 03:01:13.000 348 13988.23 122.74 54922.28 88888.00 2020-12-13 03:01:14.000 348 13988.32 123.09 54921.81 88888.00 2020-12-13 03:01:15.000 348 13988.03 122.59 54922.26 88888.00 2020-12-13 03:01:16.000 348 13988.23 123.34 54921.76 88888.00 2020-12-13 03:01:17.000 348 13987.63 122.57 54922.43 88888.00 2020-12-13 03:01:18.000 348 13987.81 122.55 54922.40 88888.00 2020-12-13 03:01:19.000 348 13988.42 122.85 54922.32 88888.00 2020-12-13 03:01:20.000 348 13988.55 123.30 54921.80 88888.00 2020-12-13 03:01:21.000 348 13988.09 122.68 54922.29 88888.00 2020-12-13 03:01:22.000 348 13987.74 122.66 54922.42 88888.00 2020-12-13 03:01:23.000 348 13987.72 122.45 54922.49 88888.00 2020-12-13 03:01:24.000 348 13987.89 122.53 54922.42 88888.00 2020-12-13 03:01:25.000 348 13988.32 122.78 54922.41 88888.00 2020-12-13 03:01:26.000 348 13990.33 125.24 54919.02 88888.00 2020-12-13 03:01:27.000 348 13991.31 126.05 54918.95 88888.00 2020-12-13 03:01:28.000 348 13987.83 122.73 54922.38 88888.00 2020-12-13 03:01:29.000 348 13988.13 123.02 54921.88 88888.00 2020-12-13 03:01:30.000 348 13987.75 122.46 54922.45 88888.00 2020-12-13 03:01:31.000 348 13988.24 123.04 54921.93 88888.00 2020-12-13 03:01:32.000 348 13990.96 125.93 54919.04 88888.00 2020-12-13 03:01:33.000 348 13988.00 122.96 54922.08 88888.00 2020-12-13 03:01:34.000 348 13987.73 122.43 54922.40 88888.00 2020-12-13 03:01:35.000 348 13988.20 123.12 54921.85 88888.00 2020-12-13 03:01:36.000 348 13987.71 122.59 54922.50 88888.00 2020-12-13 03:01:37.000 348 13988.65 123.17 54921.95 88888.00 2020-12-13 03:01:38.000 348 13988.07 122.65 54922.35 88888.00 2020-12-13 03:01:39.000 348 13988.05 122.92 54921.94 88888.00 2020-12-13 03:01:40.000 348 13987.82 122.56 54922.42 88888.00 2020-12-13 03:01:41.000 348 13988.25 123.05 54921.79 88888.00 2020-12-13 03:01:42.000 348 13987.73 122.67 54922.19 88888.00 2020-12-13 03:01:43.000 348 13988.01 122.99 54921.81 88888.00 2020-12-13 03:01:44.000 348 13988.34 122.87 54922.27 88888.00 2020-12-13 03:01:45.000 348 13987.95 122.49 54922.47 88888.00 2020-12-13 03:01:46.000 348 13987.72 122.74 54922.33 88888.00 2020-12-13 03:01:47.000 348 13988.18 122.96 54921.81 88888.00 2020-12-13 03:01:48.000 348 13987.76 122.63 54922.27 88888.00 2020-12-13 03:01:49.000 348 13988.04 122.90 54922.00 88888.00 2020-12-13 03:01:50.000 348 13988.22 122.96 54922.30 88888.00 2020-12-13 03:01:51.000 348 13988.21 123.06 54922.15 88888.00 2020-12-13 03:01:52.000 348 13987.90 122.56 54921.94 88888.00 2020-12-13 03:01:53.000 348 13988.43 123.36 54921.61 88888.00 2020-12-13 03:01:54.000 348 13987.78 122.62 54922.12 88888.00 2020-12-13 03:01:55.000 348 13988.23 122.99 54921.90 88888.00 2020-12-13 03:01:56.000 348 13987.72 122.46 54922.22 88888.00 2020-12-13 03:01:57.000 348 13990.99 126.00 54918.95 88888.00 2020-12-13 03:01:58.000 348 13987.59 122.72 54922.31 88888.00 2020-12-13 03:01:59.000 348 13987.90 123.12 54922.13 88888.00 2020-12-13 03:02:00.000 348 13987.83 122.88 54922.12 88888.00 2020-12-13 03:02:01.000 348 13987.99 122.92 54921.81 88888.00 2020-12-13 03:02:02.000 348 13987.45 122.84 54922.23 88888.00 2020-12-13 03:02:03.000 348 13990.84 125.83 54918.99 88888.00 2020-12-13 03:02:04.000 348 13987.64 122.48 54922.44 88888.00 2020-12-13 03:02:05.000 348 13987.83 123.02 54921.87 88888.00 2020-12-13 03:02:06.000 348 13987.62 122.76 54922.19 88888.00 2020-12-13 03:02:07.000 348 13987.79 122.87 54921.95 88888.00 2020-12-13 03:02:08.000 348 13987.43 122.44 54922.43 88888.00 2020-12-13 03:02:09.000 348 13988.11 123.13 54921.92 88888.00 2020-12-13 03:02:10.000 348 13987.56 122.58 54922.32 88888.00 2020-12-13 03:02:11.000 348 13987.81 123.04 54921.98 88888.00 2020-12-13 03:02:12.000 348 13987.49 122.53 54922.26 88888.00 2020-12-13 03:02:13.000 348 13987.69 122.99 54921.84 88888.00 2020-12-13 03:02:14.000 348 13987.52 122.42 54922.42 88888.00 2020-12-13 03:02:15.000 348 13987.92 122.90 54922.19 88888.00 2020-12-13 03:02:16.000 348 13987.94 122.87 54922.32 88888.00 2020-12-13 03:02:17.000 348 13988.15 123.09 54921.82 88888.00 2020-12-13 03:02:18.000 348 13987.39 122.69 54922.16 88888.00 2020-12-13 03:02:19.000 348 13987.87 123.10 54921.79 88888.00 2020-12-13 03:02:20.000 348 13987.22 122.10 54922.74 88888.00 2020-12-13 03:02:22.000 348 13987.67 122.60 54922.26 88888.00 2020-12-13 03:02:23.000 348 13987.86 122.92 54921.73 88888.00 2020-12-13 03:02:24.000 348 13987.32 122.72 54922.27 88888.00 2020-12-13 03:02:26.000 348 13990.39 125.89 54918.97 88888.00 2020-12-13 03:02:28.000 348 13987.50 122.53 54922.30 88888.00 2020-12-13 03:02:30.000 348 13987.46 122.67 54922.20 88888.00 2020-12-13 03:02:32.000 348 13987.52 122.60 54922.04 88888.00 2020-12-13 03:02:34.000 348 13991.17 126.17 54918.90 88888.00 2020-12-13 03:02:36.000 348 13987.16 122.43 54922.45 88888.00 2020-12-13 03:02:38.000 348 13987.06 122.57 54922.18 88888.00 2020-12-13 03:02:40.000 348 13987.53 122.82 54922.27 88888.00 2020-12-13 03:02:42.000 348 13987.18 122.61 54922.28 88888.00 2020-12-13 03:02:43.000 348 13987.60 123.17 54921.58 88888.00 2020-12-13 03:02:44.000 348 13987.01 122.79 54922.09 88888.00 2020-12-13 03:02:46.000 348 13987.04 122.64 54922.37 88888.00 2020-12-13 03:02:47.000 348 13987.89 123.34 54921.74 88888.00 2020-12-13 03:02:48.000 348 13987.06 122.89 54922.22 88888.00 2020-12-13 03:02:49.000 348 13987.19 123.03 54922.04 88888.00 2020-12-13 03:02:50.000 348 13987.02 122.95 54922.34 88888.00 2020-12-13 03:02:51.000 348 13987.19 123.12 54922.02 88888.00 2020-12-13 03:02:52.000 348 13986.94 123.00 54922.26 88888.00 2020-12-13 03:02:54.000 348 13987.07 122.91 54922.34 88888.00 2020-12-13 03:02:56.000 348 13986.88 122.93 54922.33 88888.00 2020-12-13 03:02:57.000 348 13986.70 122.88 54922.42 88888.00 2020-12-13 03:02:58.000 348 13986.86 122.95 54922.33 88888.00 2020-12-13 03:02:59.000 348 13990.80 126.94 54918.47 88888.00 2020-12-13 03:03:00.000 348 13987.00 123.09 54922.43 88888.00 2020-12-13 03:03:02.000 348 13987.88 123.87 54921.68 88888.00 2020-12-13 03:03:03.000 348 13987.14 123.44 54922.03 88888.00 2020-12-13 03:03:04.000 348 13986.67 123.13 54922.45 88888.00 2020-12-13 03:03:06.000 348 13987.07 123.33 54922.24 88888.00 2020-12-13 03:03:07.000 348 13987.32 123.60 54921.90 88888.00 2020-12-13 03:03:08.000 348 13986.88 123.42 54922.14 88888.00 2020-12-13 03:03:09.000 348 13986.79 123.30 54922.23 88888.00 2020-12-13 03:03:10.000 348 13986.56 123.07 54922.37 88888.00 2020-12-13 03:03:11.000 348 13986.75 123.22 54922.38 88888.00 2020-12-13 03:03:12.000 348 13987.51 123.87 54921.79 88888.00 2020-12-13 03:03:13.000 348 13986.83 123.21 54922.30 88888.00 2020-12-13 03:03:14.000 348 13987.15 123.83 54921.71 88888.00 2020-12-13 03:03:15.000 348 13986.73 123.52 54922.31 88888.00 2020-12-13 03:03:16.000 348 13986.53 123.40 54922.30 88888.00 2020-12-13 03:03:17.000 348 13987.22 123.92 54921.99 88888.00 2020-12-13 03:03:18.000 348 13986.88 123.53 54922.15 88888.00 2020-12-13 03:03:19.000 348 13987.07 123.97 54921.79 88888.00 2020-12-13 03:03:20.000 348 13986.50 123.49 54922.26 88888.00 2020-12-13 03:03:21.000 348 13986.72 123.68 54921.86 88888.00 2020-12-13 03:03:22.000 348 13986.53 123.63 54922.23 88888.00 2020-12-13 03:03:23.000 348 13986.99 124.02 54921.82 88888.00 2020-12-13 03:03:24.000 348 13987.05 123.97 54922.00 88888.00 2020-12-13 03:03:25.000 348 13987.18 124.03 54921.86 88888.00 2020-12-13 03:03:26.000 348 13991.29 128.18 54917.88 88888.00 2020-12-13 03:03:27.000 348 13988.51 125.44 54920.54 88888.00 2020-12-13 03:03:28.000 348 13986.56 123.78 54922.22 88888.00 2020-12-13 03:03:29.000 348 13986.68 124.00 54922.34 88888.00 2020-12-13 03:03:30.000 348 13987.02 123.88 54922.28 88888.00 2020-12-13 03:03:31.000 348 13986.85 123.99 54922.15 88888.00 2020-12-13 03:03:32.000 348 13989.98 127.20 54918.94 88888.00 2020-12-13 03:03:33.000 348 13986.58 124.05 54922.03 88888.00 2020-12-13 03:03:34.000 348 13986.58 123.99 54922.26 88888.00 2020-12-13 03:03:35.000 348 13986.86 124.14 54921.87 88888.00 2020-12-13 03:03:36.000 348 13986.57 123.79 54922.26 88888.00 2020-12-13 03:03:37.000 348 13986.96 124.00 54922.38 88888.00 2020-12-13 03:03:38.000 348 13986.37 123.82 54922.31 88888.00 2020-12-13 03:03:39.000 348 13986.87 124.26 54921.85 88888.00 2020-12-13 03:03:40.000 348 13986.46 123.88 54922.33 88888.00 2020-12-13 03:03:41.000 348 13986.48 123.92 54922.40 88888.00 2020-12-13 03:03:42.000 348 13986.43 123.86 54922.32 88888.00 2020-12-13 03:03:43.000 348 13986.85 124.36 54922.17 88888.00 2020-12-13 03:03:44.000 348 13986.71 124.11 54922.29 88888.00 2020-12-13 03:03:45.000 348 13986.95 124.42 54921.99 88888.00 2020-12-13 03:03:46.000 348 13986.36 124.00 54922.31 88888.00 2020-12-13 03:03:47.000 348 13986.49 124.04 54922.43 88888.00 2020-12-13 03:03:48.000 348 13987.07 124.55 54922.08 88888.00 2020-12-13 03:03:49.000 348 13986.81 124.26 54922.24 88888.00 2020-12-13 03:03:50.000 348 13986.61 124.22 54922.31 88888.00 2020-12-13 03:03:51.000 348 13987.01 124.71 54921.87 88888.00 2020-12-13 03:03:52.000 348 13986.52 124.17 54922.35 88888.00 2020-12-13 03:03:53.000 348 13986.39 124.28 54922.29 88888.00 2020-12-13 03:03:54.000 348 13986.39 124.22 54922.49 88888.00 2020-12-13 03:03:55.000 348 13986.86 124.36 54922.41 88888.00 2020-12-13 03:03:56.000 348 13986.79 124.37 54922.41 88888.00 2020-12-13 03:03:57.000 348 13990.10 128.03 54918.64 88888.00 2020-12-13 03:03:58.000 348 13986.47 124.47 54922.27 88888.00 2020-12-13 03:03:59.000 348 13986.44 124.42 54922.33 88888.00 2020-12-13 03:04:00.000 348 13986.49 124.48 54922.50 88888.00 2020-12-13 03:04:01.000 348 13986.45 124.25 54922.46 88888.00 2020-12-13 03:04:02.000 348 13990.08 127.82 54919.22 88888.00 2020-12-13 03:04:03.000 348 13987.18 125.18 54921.57 88888.00 2020-12-13 03:04:04.000 348 13986.58 124.55 54922.24 88888.00 2020-12-13 03:04:05.000 348 13986.67 124.61 54922.16 88888.00 2020-12-13 03:04:06.000 348 13986.50 124.51 54922.46 88888.00 2020-12-13 03:04:07.000 348 13986.57 124.51 54922.37 88888.00 2020-12-13 03:04:08.000 348 13987.03 124.88 54922.39 88888.00 2020-12-13 03:04:09.000 348 13986.81 125.01 54922.12 88888.00 2020-12-13 03:04:10.000 348 13986.39 124.53 54922.41 88888.00 2020-12-13 03:04:11.000 348 13986.58 124.60 54922.45 88888.00 2020-12-13 03:04:12.000 348 13986.50 124.53 54922.42 88888.00 2020-12-13 03:04:13.000 348 13986.50 124.80 54922.31 88888.00 2020-12-13 03:04:14.000 348 13987.05 124.70 54922.53 88888.00 2020-12-13 03:04:15.000 348 13986.84 124.93 54922.19 88888.00 2020-12-13 03:04:16.000 348 13986.60 124.79 54922.31 88888.00 2020-12-13 03:04:17.000 348 13986.49 124.67 54922.31 88888.00 2020-12-13 03:04:18.000 348 13986.59 124.83 54922.53 88888.00 2020-12-13 03:04:19.000 348 13989.60 127.99 54919.25 88888.00 2020-12-13 03:04:20.000 348 13987.07 125.02 54922.32 88888.00 2020-12-13 03:04:21.000 348 13987.13 125.40 54922.13 88888.00 2020-12-13 03:04:22.000 348 13986.66 124.89 54922.57 88888.00 2020-12-13 03:04:23.000 348 13986.49 124.81 54922.43 88888.00 2020-12-13 03:04:24.000 348 13986.22 124.63 54922.58 88888.00 2020-12-13 03:04:25.000 348 13989.70 128.28 54919.16 88888.00 2020-12-13 03:04:26.000 348 13986.50 124.96 54922.44 88888.00 2020-12-13 03:04:27.000 348 13986.92 125.08 54922.47 88888.00 2020-12-13 03:04:28.000 348 13986.80 125.12 54922.46 88888.00 2020-12-13 03:04:29.000 348 13986.52 125.08 54922.47 88888.00 2020-12-13 03:04:30.000 348 13986.67 125.19 54922.50 88888.00 2020-12-13 03:04:31.000 348 13986.43 124.97 54922.56 88888.00 2020-12-13 03:04:32.000 348 13986.40 125.08 54922.45 88888.00 2020-12-13 03:04:33.000 348 13987.46 125.97 54921.97 88888.00 2020-12-13 03:04:34.000 348 13986.57 125.21 54922.60 88888.00 2020-12-13 03:04:35.000 348 13986.47 125.20 54922.60 88888.00 2020-12-13 03:04:36.000 348 13986.46 125.21 54922.46 88888.00 2020-12-13 03:04:37.000 348 13986.41 125.30 54922.55 88888.00 2020-12-13 03:04:38.000 348 13986.45 125.34 54922.45 88888.00 2020-12-13 03:04:39.000 348 13986.68 125.87 54922.08 88888.00 2020-12-13 03:04:40.000 348 13986.83 125.49 54922.36 88888.00 2020-12-13 03:04:41.000 348 13986.81 125.61 54922.40 88888.00 2020-12-13 03:04:42.000 348 13986.37 125.37 54922.64 88888.00 2020-12-13 03:04:43.000 348 13986.62 125.40 54922.50 88888.00 2020-12-13 03:04:44.000 348 13986.58 125.42 54922.60 88888.00 2020-12-13 03:04:45.000 348 13987.46 126.23 54921.94 88888.00 2020-12-13 03:04:46.000 348 13986.51 125.45 54922.64 88888.00 2020-12-13 03:04:47.000 348 13986.80 125.51 54922.49 88888.00 2020-12-13 03:04:48.000 348 13986.60 125.61 54922.49 88888.00 2020-12-13 03:04:49.000 348 13986.82 125.78 54922.34 88888.00 2020-12-13 03:04:50.000 348 13989.52 128.61 54919.44 88888.00 2020-12-13 03:04:51.000 348 13987.77 126.70 54921.27 88888.00 2020-12-13 03:04:52.000 348 13987.07 125.87 54922.41 88888.00 2020-12-13 03:04:53.000 348 13986.40 125.52 54922.61 88888.00 2020-12-13 03:04:54.000 348 13986.22 125.56 54922.58 88888.00 2020-12-13 03:04:55.000 348 13989.65 129.07 54919.14 88888.00 2020-12-13 03:04:56.000 348 13986.44 125.71 54922.45 88888.00 2020-12-13 03:04:57.000 348 13986.62 125.69 54922.54 88888.00 2020-12-13 03:04:58.000 348 13986.94 125.79 54922.57 88888.00 2020-12-13 03:04:59.000 348 13986.75 125.83 54922.44 88888.00 2020-12-13 03:05:00.000 348 13986.58 125.61 54922.62 88888.00 2020-12-13 03:05:01.000 348 13986.41 125.59 54922.72 88888.00 2020-12-13 03:05:02.000 348 13986.55 125.59 54922.52 88888.00 2020-12-13 03:05:03.000 348 13986.82 126.05 54922.16 88888.00 2020-12-13 03:05:04.000 348 13986.53 125.71 54922.55 88888.00 2020-12-13 03:05:05.000 348 13986.80 125.86 54922.57 88888.00 2020-12-13 03:05:06.000 348 13986.67 126.00 54922.41 88888.00 2020-12-13 03:05:07.000 348 13989.72 129.01 54919.20 88888.00 2020-12-13 03:05:08.000 348 13986.42 125.72 54922.62 88888.00 2020-12-13 03:05:09.000 348 13986.72 125.95 54922.40 88888.00 2020-12-13 03:05:10.000 348 13987.18 126.13 54922.58 88888.00 2020-12-13 03:05:11.000 348 13986.69 125.76 54922.66 88888.00 2020-12-13 03:05:12.000 348 13987.21 126.78 54921.98 88888.00 2020-12-13 03:05:13.000 348 13986.62 126.03 54922.59 88888.00 2020-12-13 03:05:14.000 348 13989.93 129.16 54919.25 88888.00 2020-12-13 03:05:15.000 348 13986.93 126.15 54922.34 88888.00 2020-12-13 03:05:16.000 348 13987.07 126.05 54922.57 88888.00 2020-12-13 03:05:17.000 348 13987.17 126.07 54922.53 88888.00 2020-12-13 03:05:18.000 348 13986.69 125.91 54922.71 88888.00 2020-12-13 03:05:19.000 348 13986.53 125.84 54922.60 88888.00 2020-12-13 03:05:20.000 348 13989.72 128.95 54919.56 88888.00 2020-12-13 03:05:21.000 348 13986.55 125.84 54922.92 88888.00 2020-12-13 03:05:22.000 348 13986.76 126.10 54922.53 88888.00 2020-12-13 03:05:23.000 348 13987.21 126.06 54922.53 88888.00 2020-12-13 03:05:24.000 348 13986.78 125.97 54922.65 88888.00 2020-12-13 03:05:25.000 348 13986.70 125.80 54922.69 88888.00 2020-12-13 03:05:26.000 348 13990.02 129.30 54919.18 88888.00 2020-12-13 03:05:27.000 348 13986.99 126.03 54922.60 88888.00 2020-12-13 03:05:28.000 348 13986.94 126.13 54922.58 88888.00 2020-12-13 03:05:29.000 348 13986.72 125.92 54922.63 88888.00 2020-12-13 03:05:30.000 348 13987.27 126.28 54922.46 88888.00 2020-12-13 03:05:31.000 348 13986.75 125.96 54922.74 88888.00 2020-12-13 03:05:32.000 348 13987.11 126.40 54922.55 88888.00 2020-12-13 03:05:33.000 348 13987.57 126.89 54921.72 88888.00 2020-12-13 03:05:34.000 348 13987.03 126.21 54922.49 88888.00 2020-12-13 03:05:35.000 348 13987.56 126.56 54922.40 88888.00 2020-12-13 03:05:36.000 348 13990.20 129.34 54919.57 88888.00 2020-12-13 03:05:37.000 348 13987.09 126.07 54922.75 88888.00 2020-12-13 03:05:38.000 348 13986.68 125.89 54922.85 88888.00 2020-12-13 03:05:39.000 348 13987.11 126.22 54922.54 88888.00 2020-12-13 03:05:40.000 348 13987.18 126.13 54922.75 88888.00 2020-12-13 03:05:41.000 348 13987.37 126.36 54922.52 88888.00 2020-12-13 03:05:42.000 348 13990.66 129.52 54919.43 88888.00 2020-12-13 03:05:43.000 348 13987.26 126.02 54922.83 88888.00 2020-12-13 03:05:44.000 348 13986.97 126.44 54922.63 88888.00 2020-12-13 03:05:45.000 348 13986.86 126.18 54922.67 88888.00 2020-12-13 03:05:46.000 348 13990.04 129.26 54919.59 88888.00 2020-12-13 03:05:47.000 348 13987.17 126.10 54922.64 88888.00 2020-12-13 03:05:48.000 348 13987.45 126.35 54922.75 88888.00 2020-12-13 03:05:49.000 348 13987.02 126.08 54922.72 88888.00 2020-12-13 03:05:50.000 348 13987.37 126.71 54922.38 88888.00 2020-12-13 03:05:51.000 348 13987.13 126.45 54922.31 88888.00 2020-12-13 03:05:52.000 348 13990.45 129.73 54919.17 88888.00 2020-12-13 03:05:53.000 348 13987.31 126.50 54922.36 88888.00 2020-12-13 03:05:54.000 348 13987.38 126.53 54922.43 88888.00 2020-12-13 03:05:55.000 348 13987.41 126.45 54922.35 88888.00 2020-12-13 03:05:56.000 348 13990.55 129.91 54918.95 88888.00 2020-12-13 03:05:57.000 348 13987.48 126.57 54922.49 88888.00 2020-12-13 03:05:58.000 348 13987.27 126.40 54922.40 88888.00 2020-12-13 03:05:59.000 348 13987.16 126.51 54922.39 88888.00 2020-12-13 03:06:00.000 348 13987.81 126.77 54922.35 88888.00 2020-12-13 03:06:01.000 348 13990.58 129.67 54919.20 88888.00 2020-12-13 03:06:02.000 348 13987.61 126.58 54922.40 88888.00 2020-12-13 03:06:03.000 348 13987.20 126.34 54922.33 88888.00 2020-12-13 03:06:04.000 348 13987.20 126.39 54922.38 88888.00 2020-12-13 03:06:05.000 348 13987.22 126.46 54922.44 88888.00 2020-12-13 03:06:06.000 348 13987.75 126.74 54922.34 88888.00 2020-12-13 03:06:07.000 348 13987.73 126.80 54922.28 88888.00 2020-12-13 03:06:08.000 348 13987.71 126.71 54922.20 88888.00 2020-12-13 03:06:09.000 348 13987.38 126.73 54922.12 88888.00 2020-12-13 03:06:10.000 348 13987.41 126.82 54922.15 88888.00 2020-12-13 03:06:11.000 348 13987.20 126.64 54922.23 88888.00 2020-12-13 03:06:12.000 348 13987.16 126.56 54922.35 88888.00 2020-12-13 03:06:13.000 348 13987.65 126.75 54922.29 88888.00 2020-12-13 03:06:14.000 348 13987.56 126.60 54921.81 88888.00 2020-12-13 03:06:15.000 348 13987.33 126.58 54922.26 88888.00 2020-12-13 03:06:16.000 348 13987.34 126.72 54922.41 88888.00 2020-12-13 03:06:17.000 348 13987.25 126.72 54922.07 88888.00 2020-12-13 03:06:18.000 348 13987.42 126.59 54922.37 88888.00 2020-12-13 03:06:19.000 348 13987.85 126.89 54922.27 88888.00 2020-12-13 03:06:20.000 348 13987.51 126.80 54922.32 88888.00 2020-12-13 03:06:21.000 348 13987.41 126.85 54922.19 88888.00 2020-12-13 03:06:22.000 348 13987.33 126.61 54922.27 88888.00 2020-12-13 03:06:23.000 348 13987.14 126.49 54922.49 88888.00 2020-12-13 03:06:24.000 348 13987.49 126.77 54922.41 88888.00 2020-12-13 03:06:25.000 348 13987.96 126.99 54922.19 88888.00 2020-12-13 03:06:26.000 348 13989.65 128.87 54919.50 88888.00 2020-12-13 03:06:27.000 348 13987.17 126.38 54922.69 88888.00 2020-12-13 03:06:28.000 348 13986.88 126.18 54922.79 88888.00 2020-12-13 03:06:29.000 348 13987.23 126.40 54922.75 88888.00 2020-12-13 03:06:30.000 348 13986.80 126.34 54922.82 88888.00 2020-12-13 03:06:31.000 348 13987.62 126.63 54922.78 88888.00 2020-12-13 03:06:32.000 348 13990.80 129.85 54919.41 88888.00 2020-12-13 03:06:33.000 348 13987.29 126.37 54922.75 88888.00 2020-12-13 03:06:34.000 348 13987.17 126.37 54922.63 88888.00 2020-12-13 03:06:35.000 348 13987.00 126.45 54922.71 88888.00 2020-12-13 03:06:36.000 348 13986.91 126.21 54922.84 88888.00 2020-12-13 03:06:37.000 348 13986.98 126.31 54922.88 88888.00 2020-12-13 03:06:38.000 348 13987.48 126.47 54922.76 88888.00 2020-12-13 03:06:39.000 348 13987.27 126.28 54922.93 88888.00 2020-12-13 03:06:40.000 348 13986.98 126.21 54922.86 88888.00 2020-12-13 03:06:41.000 348 13988.94 128.63 54920.32 88888.00 2020-12-13 03:06:42.000 348 13990.11 129.36 54919.59 88888.00 2020-12-13 03:06:43.000 348 13987.03 126.36 54922.75 88888.00 2020-12-13 03:06:44.000 348 13987.59 126.61 54922.77 88888.00 2020-12-13 03:06:45.000 348 13987.62 126.53 54922.82 88888.00 2020-12-13 03:06:46.000 348 13987.10 126.21 54922.93 88888.00 2020-12-13 03:06:47.000 348 13990.31 129.62 54919.54 88888.00 2020-12-13 03:06:48.000 348 13987.14 126.40 54922.66 88888.00 2020-12-13 03:06:49.000 348 13987.03 126.33 54922.78 88888.00 2020-12-13 03:06:50.000 348 13987.14 126.75 54922.56 88888.00 2020-12-13 03:06:51.000 348 13987.31 126.35 54922.88 88888.00 2020-12-13 03:06:52.000 348 13987.32 126.65 54922.57 88888.00 2020-12-13 03:06:53.000 348 13987.14 126.40 54922.74 88888.00 2020-12-13 03:06:54.000 348 13987.05 126.30 54922.76 88888.00 2020-12-13 03:06:55.000 348 13986.99 126.25 54922.57 88888.00 2020-12-13 03:06:56.000 348 13987.67 126.44 54922.78 88888.00 2020-12-13 03:06:57.000 348 13987.70 126.73 54922.69 88888.00 2020-12-13 03:06:58.000 348 13987.01 126.20 54922.61 88888.00 2020-12-13 03:06:59.000 348 13986.98 126.26 54922.82 88888.00 2020-12-13 03:07:00.000 348 13986.92 126.21 54922.86 88888.00 2020-12-13 03:07:01.000 348 13986.75 125.72 54923.23 88888.00 2020-12-13 03:07:02.000 348 13986.86 126.22 54922.74 88888.00 2020-12-13 03:07:03.000 348 13987.36 126.44 54922.66 88888.00 2020-12-13 03:07:04.000 348 13987.30 126.25 54922.74 88888.00 2020-12-13 03:07:05.000 348 13987.10 126.17 54922.78 88888.00 2020-12-13 03:07:06.000 348 13986.83 126.24 54922.87 88888.00 2020-12-13 03:07:07.000 348 13986.86 126.12 54922.65 88888.00 2020-12-13 03:07:08.000 348 13986.90 126.11 54922.75 88888.00 2020-12-13 03:07:09.000 348 13987.46 126.46 54922.51 88888.00 2020-12-13 03:07:10.000 348 13987.55 126.47 54922.54 88888.00 2020-12-13 03:07:11.000 348 13986.95 126.30 54922.80 88888.00 2020-12-13 03:07:12.000 348 13990.15 129.47 54919.40 88888.00 2020-12-13 03:07:13.000 348 13986.77 126.07 54922.74 88888.00 2020-12-13 03:07:14.000 348 13986.95 126.25 54922.52 88888.00 2020-12-13 03:07:15.000 348 13986.85 126.18 54922.66 88888.00 2020-12-13 03:07:16.000 348 13990.23 129.32 54919.38 88888.00 2020-12-13 03:07:17.000 348 13986.91 125.98 54922.62 88888.00 2020-12-13 03:07:18.000 348 13986.91 126.18 54922.76 88888.00 2020-12-13 03:07:19.000 348 13986.91 126.01 54922.82 88888.00 2020-12-13 03:07:20.000 348 13987.05 126.30 54922.36 88888.00 2020-12-13 03:07:21.000 348 13987.39 126.44 54922.59 88888.00 2020-12-13 03:07:22.000 348 13987.56 126.96 54921.73 88888.00 2020-12-13 03:07:23.000 348 13987.16 126.28 54922.49 88888.00 2020-12-13 03:07:24.000 348 13986.90 126.22 54922.42 88888.00 2020-12-13 03:07:25.000 348 13987.20 126.36 54922.55 88888.00 2020-12-13 03:07:26.000 348 13986.84 126.07 54922.59 88888.00 2020-12-13 03:07:27.000 348 13986.86 126.10 54922.73 88888.00 2020-12-13 03:07:28.000 348 13987.25 126.34 54922.47 88888.00 2020-12-13 03:07:29.000 348 13987.17 126.24 54922.59 88888.00 2020-12-13 03:07:30.000 348 13986.77 126.00 54922.59 88888.00 2020-12-13 03:07:31.000 348 13986.88 126.13 54922.61 88888.00 2020-12-13 03:07:32.000 348 13986.95 126.17 54922.62 88888.00 2020-12-13 03:07:33.000 348 13986.84 126.21 54922.51 88888.00 2020-12-13 03:07:34.000 348 13987.31 126.33 54922.55 88888.00 2020-12-13 03:07:35.000 348 13987.54 126.50 54922.48 88888.00 2020-12-13 03:07:36.000 348 13986.86 126.15 54922.58 88888.00 2020-12-13 03:07:37.000 348 13990.46 129.60 54919.29 88888.00 2020-12-13 03:07:38.000 348 13986.96 126.33 54922.31 88888.00 2020-12-13 03:07:39.000 348 13986.98 126.24 54922.67 88888.00 2020-12-13 03:07:40.000 348 13987.10 126.52 54922.53 88888.00 2020-12-13 03:07:41.000 348 13986.94 126.24 54922.65 88888.00 2020-12-13 03:07:42.000 348 13986.81 126.15 54922.57 88888.00 2020-12-13 03:07:43.000 348 13990.71 130.00 54919.03 88888.00 2020-12-13 03:07:44.000 348 13986.69 126.12 54922.52 88888.00 2020-12-13 03:07:45.000 348 13987.01 126.19 54922.39 88888.00 2020-12-13 03:07:46.000 348 13987.31 126.36 54922.49 88888.00 2020-12-13 03:07:47.000 348 13986.90 126.05 54922.67 88888.00 2020-12-13 03:07:48.000 348 13990.21 129.63 54919.24 88888.00 2020-12-13 03:07:49.000 348 13986.99 126.53 54922.56 88888.00 2020-12-13 03:07:50.000 348 13986.99 126.35 54922.42 88888.00 2020-12-13 03:07:51.000 348 13986.73 126.27 54922.51 88888.00 2020-12-13 03:07:52.000 348 13986.66 126.17 54922.65 88888.00 2020-12-13 03:07:53.000 348 13987.11 126.41 54922.58 88888.00 2020-12-13 03:07:54.000 348 13986.89 126.44 54922.46 88888.00 2020-12-13 03:07:55.000 348 13986.77 126.71 54922.18 88888.00 2020-12-13 03:07:56.000 348 13986.87 126.39 54922.45 88888.00 2020-12-13 03:07:57.000 348 13986.60 126.30 54922.49 88888.00 2020-12-13 03:07:58.000 348 13986.82 126.35 54922.55 88888.00 2020-12-13 03:07:59.000 348 13987.24 126.66 54922.49 88888.00 2020-12-13 03:08:00.000 348 13987.13 126.57 54922.45 88888.00 2020-12-13 03:08:01.000 348 13986.69 126.30 54922.59 88888.00 2020-12-13 03:08:02.000 348 13986.46 126.22 54922.56 88888.00 2020-12-13 03:08:03.000 348 13986.58 126.26 54922.63 88888.00 2020-12-13 03:08:04.000 348 13987.36 127.07 54922.23 88888.00 2020-12-13 03:08:05.000 348 13986.56 126.43 54922.42 88888.00 2020-12-13 03:08:06.000 348 13987.03 126.74 54922.36 88888.00 2020-12-13 03:08:07.000 348 13987.01 126.80 54922.30 88888.00 2020-12-13 03:08:08.000 348 13986.60 126.44 54922.59 88888.00 2020-12-13 03:08:09.000 348 13989.24 129.07 54920.10 88888.00 2020-12-13 03:08:10.000 348 13986.71 126.47 54922.69 88888.00 2020-12-13 03:08:11.000 348 13987.08 126.61 54922.63 88888.00 2020-12-13 03:08:12.000 348 13986.74 126.45 54922.61 88888.00 2020-12-13 03:08:13.000 348 13986.85 126.50 54922.70 88888.00 2020-12-13 03:08:14.000 348 13989.84 129.77 54919.39 88888.00 2020-12-13 03:08:15.000 348 13986.71 126.47 54922.55 88888.00 2020-12-13 03:08:16.000 348 13986.77 126.55 54922.42 88888.00 2020-12-13 03:08:17.000 348 13986.90 126.57 54922.50 88888.00 2020-12-13 03:08:18.000 348 13987.37 126.93 54922.43 88888.00 2020-12-13 03:08:19.000 348 13986.82 126.68 54922.42 88888.00 2020-12-13 03:08:20.000 348 13986.93 126.79 54922.51 88888.00 2020-12-13 03:08:21.000 348 13986.81 126.93 54922.23 88888.00 2020-12-13 03:08:22.000 348 13986.73 126.60 54922.32 88888.00 2020-12-13 03:08:23.000 348 13986.62 126.57 54922.59 88888.00 2020-12-13 03:08:24.000 348 13987.09 126.79 54922.49 88888.00 2020-12-13 03:08:25.000 348 13987.11 126.73 54922.57 88888.00 2020-12-13 03:08:26.000 348 13986.95 126.79 54922.56 88888.00 2020-12-13 03:08:27.000 348 13986.92 126.71 54922.47 88888.00 2020-12-13 03:08:28.000 348 13986.71 126.59 54922.47 88888.00 2020-12-13 03:08:29.000 348 13986.77 126.66 54922.46 88888.00 2020-12-13 03:08:30.000 348 13986.86 126.80 54922.49 88888.00 2020-12-13 03:08:31.000 348 13987.13 126.75 54922.53 88888.00 2020-12-13 03:08:32.000 348 13986.81 126.59 54922.55 88888.00 2020-12-13 03:08:33.000 348 13989.95 129.98 54919.36 88888.00 2020-12-13 03:08:34.000 348 13986.91 126.76 54922.49 88888.00 2020-12-13 03:08:35.000 348 13986.60 126.64 54922.51 88888.00 2020-12-13 03:08:36.000 348 13987.27 126.96 54922.43 88888.00 2020-12-13 03:08:37.000 348 13987.06 126.70 54922.50 88888.00 2020-12-13 03:08:38.000 348 13986.83 126.59 54922.68 88888.00 2020-12-13 03:08:39.000 348 13990.34 130.26 54918.97 88888.00 2020-12-13 03:08:40.000 348 13986.67 126.62 54922.67 88888.00 2020-12-13 03:08:41.000 348 13986.90 126.69 54922.47 88888.00 2020-12-13 03:08:42.000 348 13986.70 126.57 54922.60 88888.00 2020-12-13 03:08:43.000 348 13987.25 126.87 54922.33 88888.00 2020-12-13 03:08:44.000 348 13986.95 126.70 54922.55 88888.00 2020-12-13 03:08:45.000 348 13990.12 129.78 54919.47 88888.00 2020-12-13 03:08:46.000 348 13986.73 126.72 54922.53 88888.00 2020-12-13 03:08:47.000 348 13986.79 126.73 54922.61 88888.00 2020-12-13 03:08:48.000 348 13986.63 126.68 54922.67 88888.00 2020-12-13 03:08:49.000 348 13987.36 127.00 54922.47 88888.00 2020-12-13 03:08:50.000 348 13987.11 126.80 54922.58 88888.00 2020-12-13 03:08:51.000 348 13987.40 127.07 54922.31 88888.00 2020-12-13 03:08:52.000 348 13986.82 126.63 54922.61 88888.00 2020-12-13 03:08:53.000 348 13986.86 126.65 54922.55 88888.00 2020-12-13 03:08:54.000 348 13986.65 126.70 54922.62 88888.00 2020-12-13 03:08:55.000 348 13986.58 126.62 54922.66 88888.00 2020-12-13 03:08:56.000 348 13986.97 126.74 54922.63 88888.00 2020-12-13 03:08:57.000 348 13987.20 127.04 54922.20 88888.00 2020-12-13 03:08:58.000 348 13986.91 126.95 54922.38 88888.00 2020-12-13 03:08:59.000 348 13986.82 126.67 54922.56 88888.00 2020-12-13 03:09:00.000 348 13986.79 126.63 54922.54 88888.00 2020-12-13 03:09:01.000 348 13986.75 126.93 54922.54 88888.00 2020-12-13 03:09:02.000 348 13986.83 126.74 54922.45 88888.00 2020-12-13 03:09:03.000 348 13987.19 127.18 54922.15 88888.00 2020-12-13 03:09:04.000 348 13986.85 126.84 54922.35 88888.00 2020-12-13 03:09:05.000 348 13989.79 130.56 54918.90 88888.00 2020-12-13 03:09:06.000 348 13986.52 126.60 54922.66 88888.00 2020-12-13 03:09:07.000 348 13986.60 126.59 54922.64 88888.00 2020-12-13 03:09:08.000 348 13987.25 126.97 54922.41 88888.00 2020-12-13 03:09:09.000 348 13986.91 126.89 54922.31 88888.00 2020-12-13 03:09:10.000 348 13986.70 126.79 54922.65 88888.00 2020-12-13 03:09:11.000 348 13989.71 129.95 54919.66 88888.00 2020-12-13 03:09:12.000 348 13986.64 126.82 54922.49 88888.00 2020-12-13 03:09:13.000 348 13986.71 126.72 54922.34 88888.00 2020-12-13 03:09:14.000 348 13987.23 126.88 54922.57 88888.00 2020-12-13 03:09:15.000 348 13987.24 127.01 54922.19 88888.00 2020-12-13 03:09:16.000 348 13986.95 126.77 54922.47 88888.00 2020-12-13 03:09:17.000 348 13986.82 126.90 54922.47 88888.00 2020-12-13 03:09:18.000 348 13986.70 126.63 54922.64 88888.00 2020-12-13 03:09:19.000 348 13986.67 126.80 54922.36 88888.00 2020-12-13 03:09:20.000 348 13986.63 126.62 54922.60 88888.00 2020-12-13 03:09:21.000 348 13987.77 127.38 54922.03 88888.00 2020-12-13 03:09:22.000 348 13986.79 126.80 54922.50 88888.00 2020-12-13 03:09:23.000 348 13986.69 126.63 54922.65 88888.00 2020-12-13 03:09:24.000 348 13986.67 126.56 54922.56 88888.00 2020-12-13 03:09:25.000 348 13986.71 126.63 54922.60 88888.00 2020-12-13 03:09:26.000 348 13989.84 129.78 54919.47 88888.00 2020-12-13 03:09:27.000 348 13986.69 126.69 54922.62 88888.00 2020-12-13 03:09:28.000 348 13986.68 126.45 54922.60 88888.00 2020-12-13 03:09:29.000 348 13986.57 126.46 54922.61 88888.00 2020-12-13 03:09:30.000 348 13986.54 126.54 54922.61 88888.00 2020-12-13 03:09:31.000 348 13986.54 126.49 54922.66 88888.00 2020-12-13 03:09:32.000 348 13990.60 130.39 54918.57 88888.00 2020-12-13 03:09:33.000 348 13987.23 126.88 54922.46 88888.00 2020-12-13 03:09:34.000 348 13986.74 126.53 54922.50 88888.00 2020-12-13 03:09:35.000 348 13986.62 126.53 54922.62 88888.00 2020-12-13 03:09:36.000 348 13986.97 126.68 54922.46 88888.00 2020-12-13 03:09:37.000 348 13986.58 126.36 54922.59 88888.00 2020-12-13 03:09:38.000 348 13986.48 126.55 54922.43 88888.00 2020-12-13 03:09:39.000 348 13987.08 126.79 54922.42 88888.00 2020-12-13 03:09:40.000 348 13986.53 126.41 54922.69 88888.00 2020-12-13 03:09:41.000 348 13986.87 126.56 54922.47 88888.00 2020-12-13 03:09:42.000 348 13986.57 126.53 54922.36 88888.00 2020-12-13 03:09:43.000 348 13986.52 126.50 54922.47 88888.00 2020-12-13 03:09:44.000 348 13986.50 126.66 54922.33 88888.00 2020-12-13 03:09:45.000 348 13986.60 126.51 54922.43 88888.00 2020-12-13 03:09:46.000 348 13987.03 126.72 54922.48 88888.00 2020-12-13 03:09:47.000 348 13986.67 126.77 54922.32 88888.00 2020-12-13 03:09:48.000 348 13986.50 126.91 54922.31 88888.00 2020-12-13 03:09:49.000 348 13986.53 126.65 54922.30 88888.00 2020-12-13 03:09:50.000 348 13986.26 126.39 54922.62 88888.00 2020-12-13 03:09:51.000 348 13986.60 126.47 54922.45 88888.00 2020-12-13 03:09:52.000 348 13986.61 126.53 54922.42 88888.00 2020-12-13 03:09:53.000 348 13987.40 127.50 54921.56 88888.00 2020-12-13 03:09:54.000 348 13986.37 126.49 54922.42 88888.00 2020-12-13 03:09:55.000 348 13986.51 126.61 54922.18 88888.00 2020-12-13 03:09:56.000 348 13986.55 126.52 54922.33 88888.00 2020-12-13 03:09:57.000 348 13990.14 129.79 54919.70 88888.00 2020-12-13 03:09:58.000 348 13986.96 126.77 54922.33 88888.00 2020-12-13 03:09:59.000 348 13986.74 126.58 54922.38 88888.00 2020-12-13 03:10:00.000 348 13986.49 126.30 54922.50 88888.00 2020-12-13 03:10:01.000 348 13986.48 126.44 54922.44 88888.00 2020-12-13 03:10:02.000 348 13989.89 129.80 54919.08 88888.00 2020-12-13 03:10:03.000 348 13986.44 126.38 54922.32 88888.00 2020-12-13 03:10:04.000 348 13986.99 126.69 54922.41 88888.00 2020-12-13 03:10:05.000 348 13986.63 126.52 54922.36 88888.00 2020-12-13 03:10:06.000 348 13986.80 126.55 54922.41 88888.00 2020-12-13 03:10:07.000 348 13986.42 126.40 54922.42 88888.00 2020-12-13 03:10:08.000 348 13989.54 129.70 54919.26 88888.00 2020-12-13 03:10:09.000 348 13986.83 126.77 54922.09 88888.00 2020-12-13 03:10:10.000 348 13986.58 126.43 54922.38 88888.00 2020-12-13 03:10:11.000 348 13987.01 126.62 54922.30 88888.00 2020-12-13 03:10:12.000 348 13986.54 126.43 54922.43 88888.00 2020-12-13 03:10:13.000 348 13986.61 126.53 54922.37 88888.00 2020-12-13 03:10:14.000 348 13987.30 127.33 54921.43 88888.00 2020-12-13 03:10:15.000 348 13986.47 126.37 54922.51 88888.00 2020-12-13 03:10:16.000 348 13986.77 126.54 54922.28 88888.00 2020-12-13 03:10:17.000 348 13986.76 126.36 54922.34 88888.00 2020-12-13 03:10:18.000 348 13986.64 126.47 54922.25 88888.00 2020-12-13 03:10:19.000 348 13986.55 126.41 54922.43 88888.00 2020-12-13 03:10:20.000 348 13986.58 126.43 54922.33 88888.00 2020-12-13 03:10:21.000 348 13986.53 126.34 54922.42 88888.00 2020-12-13 03:10:22.000 348 13987.16 126.63 54922.15 88888.00 2020-12-13 03:10:23.000 348 13987.00 126.65 54922.25 88888.00 2020-12-13 03:10:24.000 348 13986.75 126.40 54922.37 88888.00 2020-12-13 03:10:25.000 348 13989.75 129.65 54919.10 88888.00 2020-12-13 03:10:26.000 348 13986.81 126.66 54922.20 88888.00 2020-12-13 03:10:27.000 348 13986.76 126.53 54922.20 88888.00 2020-12-13 03:10:28.000 348 13986.86 126.62 54922.04 88888.00 2020-12-13 03:10:29.000 348 13987.26 126.81 54922.10 88888.00 2020-12-13 03:10:30.000 348 13990.19 129.70 54918.98 88888.00 2020-12-13 03:10:31.000 348 13987.03 126.54 54922.05 88888.00 2020-12-13 03:10:32.000 348 13987.01 126.90 54922.09 88888.00 2020-12-13 03:10:33.000 348 13989.91 129.51 54918.88 88888.00 2020-12-13 03:10:34.000 348 13987.07 126.62 54921.98 88888.00 2020-12-13 03:10:35.000 348 13986.75 126.21 54922.32 88888.00 2020-12-13 03:10:36.000 348 13987.44 126.54 54922.21 88888.00 2020-12-13 03:10:37.000 348 13987.09 126.56 54921.93 88888.00 2020-12-13 03:10:38.000 348 13989.93 129.51 54919.12 88888.00 2020-12-13 03:10:39.000 348 13986.74 126.14 54922.29 88888.00 2020-12-13 03:10:40.000 348 13987.05 126.32 54922.14 88888.00 2020-12-13 03:10:41.000 348 13986.88 126.36 54922.18 88888.00 2020-12-13 03:10:42.000 348 13987.23 126.43 54922.14 88888.00 2020-12-13 03:10:43.000 348 13986.96 126.23 54922.31 88888.00 2020-12-13 03:10:44.000 348 13986.83 126.25 54922.34 88888.00 2020-12-13 03:10:45.000 348 13986.98 126.25 54922.41 88888.00 2020-12-13 03:10:46.000 348 13987.05 126.21 54922.23 88888.00 2020-12-13 03:10:47.000 348 13987.50 126.52 54922.08 88888.00 2020-12-13 03:10:48.000 348 13987.34 126.40 54922.34 88888.00 2020-12-13 03:10:49.000 348 13987.12 126.14 54922.25 88888.00 2020-12-13 03:10:50.000 348 13987.09 126.21 54922.30 88888.00 2020-12-13 03:10:51.000 348 13987.15 126.32 54922.04 88888.00 2020-12-13 03:10:52.000 348 13986.95 126.13 54922.40 88888.00 2020-12-13 03:10:53.000 348 13986.95 126.22 54922.43 88888.00 2020-12-13 03:10:54.000 348 13987.64 126.71 54922.11 88888.00 2020-12-13 03:10:55.000 348 13987.15 126.13 54922.43 88888.00 2020-12-13 03:10:56.000 348 13987.39 126.24 54922.29 88888.00 2020-12-13 03:10:57.000 348 13986.99 126.15 54922.43 88888.00 2020-12-13 03:10:58.000 348 13990.33 129.40 54919.09 88888.00 2020-12-13 03:10:59.000 348 13987.02 126.13 54922.24 88888.00 2020-12-13 03:11:00.000 348 13987.53 126.33 54922.25 88888.00 2020-12-13 03:11:01.000 348 13987.56 126.39 54922.10 88888.00 2020-12-13 03:11:02.000 348 13987.32 126.35 54922.15 88888.00 2020-12-13 03:11:03.000 348 13987.08 126.11 54922.30 88888.00 2020-12-13 03:11:04.000 348 13990.19 129.39 54919.02 88888.00 2020-12-13 03:11:05.000 348 13987.09 126.26 54922.22 88888.00 2020-12-13 03:11:06.000 348 13987.08 126.00 54922.33 88888.00 2020-12-13 03:11:07.000 348 13987.38 126.20 54922.15 88888.00 2020-12-13 03:11:08.000 348 13987.23 126.18 54922.19 88888.00 2020-12-13 03:11:09.000 348 13987.16 126.05 54922.18 88888.00 2020-12-13 03:11:10.000 348 13987.12 126.01 54922.07 88888.00 2020-12-13 03:11:11.000 348 13987.19 126.24 54922.15 88888.00 2020-12-13 03:11:12.000 348 13987.21 126.48 54921.89 88888.00 2020-12-13 03:11:13.000 348 13987.33 126.23 54922.08 88888.00 2020-12-13 03:11:14.000 348 13987.17 126.03 54922.31 88888.00 2020-12-13 03:11:15.000 348 13987.11 126.02 54922.15 88888.00 2020-12-13 03:11:16.000 348 13990.25 129.31 54918.94 88888.00 2020-12-13 03:11:17.000 348 13987.10 126.03 54922.32 88888.00 2020-12-13 03:11:18.000 348 13987.01 125.95 54922.11 88888.00 2020-12-13 03:11:19.000 348 13987.51 126.10 54922.28 88888.00 2020-12-13 03:11:20.000 348 13987.23 126.02 54922.29 88888.00 2020-12-13 03:11:21.000 348 13987.01 125.86 54922.28 88888.00 2020-12-13 03:11:22.000 348 13989.94 129.03 54919.09 88888.00 2020-12-13 03:11:23.000 348 13986.89 125.79 54922.27 88888.00 2020-12-13 03:11:24.000 348 13986.92 125.86 54922.43 88888.00 2020-12-13 03:11:25.000 348 13987.50 126.16 54922.17 88888.00 2020-12-13 03:11:26.000 348 13987.37 125.99 54922.20 88888.00 2020-12-13 03:11:27.000 348 13987.19 126.02 54922.26 88888.00 2020-12-13 03:11:28.000 348 13986.92 125.94 54922.31 88888.00 2020-12-13 03:11:29.000 348 13987.15 126.02 54922.21 88888.00 2020-12-13 03:11:30.000 348 13986.85 125.85 54922.24 88888.00 2020-12-13 03:11:31.000 348 13986.86 125.71 54922.35 88888.00 2020-12-13 03:11:32.000 348 13987.37 126.03 54922.23 88888.00 2020-12-13 03:11:33.000 348 13986.91 125.77 54922.41 88888.00 2020-12-13 03:11:34.000 348 13986.84 125.81 54922.41 88888.00 2020-12-13 03:11:35.000 348 13986.91 125.84 54922.17 88888.00 2020-12-13 03:11:36.000 348 13986.97 125.74 54922.30 88888.00 2020-12-13 03:11:37.000 348 13986.75 125.76 54922.40 88888.00 2020-12-13 03:11:38.000 348 13986.70 126.15 54922.07 88888.00 2020-12-13 03:11:39.000 348 13986.93 125.77 54922.12 88888.00 2020-12-13 03:11:40.000 348 13986.65 125.56 54922.37 88888.00 2020-12-13 03:11:41.000 348 13986.74 125.87 54922.14 88888.00 2020-12-13 03:11:42.000 348 13986.92 125.83 54922.37 88888.00 2020-12-13 03:11:43.000 348 13987.00 125.81 54921.84 88888.00 2020-12-13 03:11:44.000 348 13987.20 125.84 54922.12 88888.00 2020-12-13 03:11:45.000 348 13987.15 125.73 54922.10 88888.00 2020-12-13 03:11:46.000 348 13989.40 128.29 54919.03 88888.00 2020-12-13 03:11:47.000 348 13987.05 125.87 54922.17 88888.00 2020-12-13 03:11:48.000 348 13986.74 125.73 54922.31 88888.00 2020-12-13 03:11:49.000 348 13987.40 126.15 54921.63 88888.00 2020-12-13 03:11:50.000 348 13987.37 125.96 54922.11 88888.00 2020-12-13 03:11:51.000 348 13987.64 126.19 54921.91 88888.00 2020-12-13 03:11:52.000 348 13990.17 129.07 54919.01 88888.00 2020-12-13 03:11:53.000 348 13987.02 125.95 54921.94 88888.00 2020-12-13 03:11:54.000 348 13986.98 125.83 54922.05 88888.00 2020-12-13 03:11:55.000 348 13986.75 125.76 54922.16 88888.00 2020-12-13 03:11:56.000 348 13986.93 126.00 54922.09 88888.00 2020-12-13 03:11:57.000 348 13987.12 125.73 54922.28 88888.00 2020-12-13 03:11:58.000 348 13986.90 125.79 54922.12 88888.00 2020-12-13 03:11:59.000 348 13986.84 125.69 54922.28 88888.00 2020-12-13 03:12:00.000 348 13986.58 125.57 54922.37 88888.00 2020-12-13 03:12:01.000 348 13986.69 125.77 54922.26 88888.00 2020-12-13 03:12:02.000 348 13986.68 125.67 54922.22 88888.00 2020-12-13 03:12:03.000 348 13987.45 126.23 54921.45 88888.00 2020-12-13 03:12:04.000 348 13986.96 125.79 54922.21 88888.00 2020-12-13 03:12:05.000 348 13986.74 125.70 54922.27 88888.00 2020-12-13 03:12:06.000 348 13986.79 125.74 54922.22 88888.00 2020-12-13 03:12:07.000 348 13986.83 125.86 54922.24 88888.00 2020-12-13 03:12:08.000 348 13986.67 125.68 54922.24 88888.00 2020-12-13 03:12:09.000 348 13987.04 125.94 54922.09 88888.00 2020-12-13 03:12:10.000 348 13986.81 125.80 54922.26 88888.00 2020-12-13 03:12:11.000 348 13986.76 125.69 54922.25 88888.00 2020-12-13 03:12:12.000 348 13987.21 126.71 54921.05 88888.00 2020-12-13 03:12:13.000 348 13990.18 129.26 54918.94 88888.00 2020-12-13 03:12:14.000 348 13986.73 125.75 54922.20 88888.00 2020-12-13 03:12:15.000 348 13987.05 125.96 54922.09 88888.00 2020-12-13 03:12:16.000 348 13987.22 126.05 54922.12 88888.00 2020-12-13 03:12:17.000 348 13986.75 125.89 54922.15 88888.00 2020-12-13 03:12:18.000 348 13989.82 128.86 54919.03 88888.00 2020-12-13 03:12:19.000 348 13986.53 125.83 54922.25 88888.00 2020-12-13 03:12:20.000 348 13986.63 125.81 54922.25 88888.00 2020-12-13 03:12:21.000 348 13986.65 125.87 54922.10 88888.00 2020-12-13 03:12:22.000 348 13986.95 125.89 54922.15 88888.00 2020-12-13 03:12:23.000 348 13986.51 125.83 54922.22 88888.00 2020-12-13 03:12:24.000 348 13987.59 126.50 54921.43 88888.00 2020-12-13 03:12:25.000 348 13986.44 125.69 54922.29 88888.00 2020-12-13 03:12:26.000 348 13986.84 126.03 54922.04 88888.00 2020-12-13 03:12:27.000 348 13986.47 125.97 54922.20 88888.00 2020-12-13 03:12:28.000 348 13986.83 125.97 54921.99 88888.00 2020-12-13 03:12:29.000 348 13986.69 126.07 54921.96 88888.00 2020-12-13 03:12:30.000 348 13986.49 125.95 54922.09 88888.00 2020-12-13 03:12:31.000 348 13986.42 125.92 54922.09 88888.00 2020-12-13 03:12:32.000 348 13986.37 125.91 54921.94 88888.00 2020-12-13 03:12:33.000 348 13986.39 125.96 54922.06 88888.00 2020-12-13 03:12:34.000 348 13987.13 126.27 54921.91 88888.00 2020-12-13 03:12:35.000 348 13986.61 125.98 54922.07 88888.00 2020-12-13 03:12:36.000 348 13986.65 126.17 54921.78 88888.00 2020-12-13 03:12:37.000 348 13986.41 126.09 54921.83 88888.00 2020-12-13 03:12:38.000 348 13986.35 125.98 54922.13 88888.00 2020-12-13 03:12:39.000 348 13986.39 126.10 54922.00 88888.00 2020-12-13 03:12:40.000 348 13986.94 126.31 54921.95 88888.00 2020-12-13 03:12:41.000 348 13986.65 126.10 54921.98 88888.00 2020-12-13 03:12:42.000 348 13986.40 125.97 54922.20 88888.00 2020-12-13 03:12:43.000 348 13989.37 129.55 54918.61 88888.00 2020-12-13 03:12:44.000 348 13986.19 125.92 54922.06 88888.00 2020-12-13 03:12:45.000 348 13986.64 126.50 54921.89 88888.00 2020-12-13 03:12:46.000 348 13986.00 126.02 54922.13 88888.00 2020-12-13 03:12:47.000 348 13986.68 126.40 54921.80 88888.00 2020-12-13 03:12:48.000 348 13986.17 126.01 54921.92 88888.00 2020-12-13 03:12:49.000 348 13989.29 129.27 54918.88 88888.00 2020-12-13 03:12:50.000 348 13985.91 125.96 54922.20 88888.00 2020-12-13 03:12:51.000 348 13986.09 126.16 54921.93 88888.00 2020-12-13 03:12:52.000 348 13986.23 126.24 54922.03 88888.00 2020-12-13 03:12:53.000 348 13986.22 126.14 54922.07 88888.00 2020-12-13 03:12:54.000 348 13986.19 126.09 54922.05 88888.00 2020-12-13 03:12:55.000 348 13986.03 126.10 54922.11 88888.00 2020-12-13 03:12:56.000 348 13985.99 126.13 54922.16 88888.00 2020-12-13 03:12:57.000 348 13985.82 125.96 54922.16 88888.00 2020-12-13 03:12:58.000 348 13985.89 126.21 54922.08 88888.00 2020-12-13 03:12:59.000 348 13986.52 126.28 54922.04 88888.00 2020-12-13 03:13:00.000 348 13986.36 126.40 54922.00 88888.00 2020-12-13 03:13:01.000 348 13986.04 126.18 54922.05 88888.00 2020-12-13 03:13:02.000 348 13985.95 126.17 54921.93 88888.00 2020-12-13 03:13:03.000 348 13985.90 126.10 54922.23 88888.00 2020-12-13 03:13:04.000 348 13985.84 126.06 54922.12 88888.00 2020-12-13 03:13:05.000 348 13986.47 126.32 54921.92 88888.00 2020-12-13 03:13:06.000 348 13986.40 126.43 54921.96 88888.00 2020-12-13 03:13:07.000 348 13986.25 126.24 54921.97 88888.00 2020-12-13 03:13:08.000 348 13985.92 126.24 54922.08 88888.00 2020-12-13 03:13:09.000 348 13986.14 126.28 54922.04 88888.00 2020-12-13 03:13:10.000 348 13985.90 125.97 54922.16 88888.00 2020-12-13 03:13:11.000 348 13985.91 126.05 54922.06 88888.00 2020-12-13 03:13:12.000 348 13989.67 129.69 54918.64 88888.00 2020-12-13 03:13:13.000 348 13986.34 126.39 54921.86 88888.00 2020-12-13 03:13:14.000 348 13986.16 126.20 54921.87 88888.00 2020-12-13 03:13:15.000 348 13985.95 126.20 54922.01 88888.00 2020-12-13 03:13:16.000 348 13985.95 126.25 54922.01 88888.00 2020-12-13 03:13:17.000 348 13986.12 126.26 54921.94 88888.00 2020-12-13 03:13:18.000 348 13989.48 129.38 54918.84 88888.00 2020-12-13 03:13:19.000 348 13986.31 126.38 54921.92 88888.00 2020-12-13 03:13:20.000 348 13989.36 129.64 54918.46 88888.00 2020-12-13 03:13:21.000 348 13985.98 126.23 54922.03 88888.00 2020-12-13 03:13:22.000 348 13986.17 126.31 54921.66 88888.00 2020-12-13 03:13:23.000 348 13985.83 126.15 54921.87 88888.00 2020-12-13 03:13:24.000 348 13985.85 126.14 54921.92 88888.00 2020-12-13 03:13:25.000 348 13986.12 126.24 54921.90 88888.00 2020-12-13 03:13:26.000 348 13985.98 126.14 54922.03 88888.00 2020-12-13 03:13:27.000 348 13985.83 126.11 54922.12 88888.00 2020-12-13 03:13:28.000 348 13985.81 126.12 54921.98 88888.00 2020-12-13 03:13:29.000 348 13985.81 126.02 54922.16 88888.00 2020-12-13 03:13:30.000 348 13986.47 126.55 54921.88 88888.00 2020-12-13 03:13:31.000 348 13986.17 126.38 54921.74 88888.00 2020-12-13 03:13:32.000 348 13986.36 126.53 54921.64 88888.00 2020-12-13 03:13:33.000 348 13985.85 126.06 54922.08 88888.00 2020-12-13 03:13:34.000 348 13985.97 126.15 54922.03 88888.00 2020-12-13 03:13:35.000 348 13985.88 126.13 54921.89 88888.00 2020-12-13 03:13:36.000 348 13985.80 126.12 54921.88 88888.00 2020-12-13 03:13:37.000 348 13986.28 126.37 54921.95 88888.00 2020-12-13 03:13:38.000 348 13986.03 126.15 54921.98 88888.00 2020-12-13 03:13:39.000 348 13986.00 126.26 54921.77 88888.00 2020-12-13 03:13:40.000 348 13985.85 126.02 54922.17 88888.00 2020-12-13 03:13:41.000 348 13985.85 126.06 54922.11 88888.00 2020-12-13 03:13:42.000 348 13985.81 126.20 54921.90 88888.00 2020-12-13 03:13:43.000 348 13986.47 126.41 54921.98 88888.00 2020-12-13 03:13:44.000 348 13986.22 126.30 54922.03 88888.00 2020-12-13 03:13:45.000 348 13987.61 127.84 54919.80 88888.00 2020-12-13 03:13:46.000 348 13986.79 126.47 54921.73 88888.00 2020-12-13 03:13:47.000 348 13985.76 126.11 54921.99 88888.00 2020-12-13 03:13:48.000 348 13985.69 126.04 54922.08 88888.00 2020-12-13 03:13:49.000 348 13986.00 126.28 54921.81 88888.00 2020-12-13 03:13:50.000 348 13986.08 126.24 54921.98 88888.00 2020-12-13 03:13:51.000 348 13989.23 129.29 54918.69 88888.00 2020-12-13 03:13:52.000 348 13985.88 126.09 54922.30 88888.00 2020-12-13 03:13:53.000 348 13985.93 126.16 54922.12 88888.00 2020-12-13 03:13:54.000 348 13986.19 126.36 54921.63 88888.00 2020-12-13 03:13:55.000 348 13986.57 126.35 54921.95 88888.00 2020-12-13 03:13:56.000 348 13986.16 126.06 54922.01 88888.00 2020-12-13 03:13:57.000 348 13986.11 126.03 54922.18 88888.00 2020-12-13 03:13:58.000 348 13986.25 126.35 54921.73 88888.00 2020-12-13 03:13:59.000 348 13988.47 129.30 54918.40 88888.00 2020-12-13 03:14:00.000 348 13989.00 129.29 54918.82 88888.00 2020-12-13 03:14:01.000 348 13985.94 126.08 54922.16 88888.00 2020-12-13 03:14:02.000 348 13986.27 126.36 54922.02 88888.00 2020-12-13 03:14:03.000 348 13986.40 126.36 54921.88 88888.00 2020-12-13 03:14:04.000 348 13986.02 126.50 54921.97 88888.00 2020-12-13 03:14:05.000 348 13989.02 129.33 54918.99 88888.00 2020-12-13 03:14:06.000 348 13985.95 125.98 54922.15 88888.00 2020-12-13 03:14:07.000 348 13985.91 126.00 54922.27 88888.00 2020-12-13 03:14:08.000 348 13986.39 126.42 54922.00 88888.00 2020-12-13 03:14:09.000 348 13986.49 126.94 54921.63 88888.00 2020-12-13 03:14:10.000 348 13986.00 126.11 54922.12 88888.00 2020-12-13 03:14:11.000 348 13985.78 125.90 54922.24 88888.00 2020-12-13 03:14:12.000 348 13986.01 126.23 54921.99 88888.00 2020-12-13 03:14:13.000 348 13985.68 125.62 54922.67 88888.00 2020-12-13 03:14:14.000 348 13985.80 125.98 54922.21 88888.00 2020-12-13 03:14:15.000 348 13986.06 126.28 54922.04 88888.00 2020-12-13 03:14:16.000 348 13985.98 126.18 54922.11 88888.00 2020-12-13 03:14:17.000 348 13985.81 126.14 54922.06 88888.00 2020-12-13 03:14:18.000 348 13985.85 125.94 54922.17 88888.00 2020-12-13 03:14:19.000 348 13985.82 126.23 54922.03 88888.00 2020-12-13 03:14:20.000 348 13986.38 126.33 54922.06 88888.00 2020-12-13 03:14:21.000 348 13986.10 126.30 54922.05 88888.00 2020-12-13 03:14:22.000 348 13985.93 126.09 54922.12 88888.00 2020-12-13 03:14:23.000 348 13985.83 126.07 54922.18 88888.00 2020-12-13 03:14:24.000 348 13985.92 126.13 54922.17 88888.00 2020-12-13 03:14:25.000 348 13985.81 126.24 54922.04 88888.00 2020-12-13 03:14:26.000 348 13985.68 126.03 54922.05 88888.00 2020-12-13 03:14:27.000 348 13986.36 126.35 54921.97 88888.00 2020-12-13 03:14:28.000 348 13985.83 126.06 54922.22 88888.00 2020-12-13 03:14:29.000 348 13985.89 126.15 54922.12 88888.00 2020-12-13 03:14:30.000 348 13989.10 129.45 54918.67 88888.00 2020-12-13 03:14:31.000 348 13985.74 126.00 54922.22 88888.00 2020-12-13 03:14:32.000 348 13985.76 126.15 54922.12 88888.00 2020-12-13 03:14:33.000 348 13986.18 126.45 54922.14 88888.00 2020-12-13 03:14:34.000 348 13986.16 126.88 54921.47 88888.00 2020-12-13 03:14:35.000 348 13985.90 126.33 54921.89 88888.00 2020-12-13 03:14:36.000 348 13988.74 129.18 54918.99 88888.00 2020-12-13 03:14:37.000 348 13985.45 125.91 54922.17 88888.00 2020-12-13 03:14:38.000 348 13985.63 126.30 54922.00 88888.00 2020-12-13 03:14:39.000 348 13985.65 126.20 54922.08 88888.00 2020-12-13 03:14:40.000 348 13985.74 126.14 54922.29 88888.00 2020-12-13 03:14:41.000 348 13985.57 126.13 54922.08 88888.00 2020-12-13 03:14:42.000 348 13985.69 126.11 54922.12 88888.00 2020-12-13 03:14:43.000 348 13985.64 126.12 54922.14 88888.00 2020-12-13 03:14:44.000 348 13985.70 126.20 54921.89 88888.00 2020-12-13 03:14:45.000 348 13986.09 126.39 54921.88 88888.00 2020-12-13 03:14:46.000 348 13985.67 126.32 54922.02 88888.00 2020-12-13 03:14:47.000 348 13985.76 126.07 54922.16 88888.00 2020-12-13 03:14:48.000 348 13985.38 125.96 54922.23 88888.00 2020-12-13 03:14:49.000 348 13985.55 126.04 54922.02 88888.00 2020-12-13 03:14:50.000 348 13985.61 126.18 54922.01 88888.00 2020-12-13 03:14:51.000 348 13985.21 125.88 54922.37 88888.00 2020-12-13 03:14:52.000 348 13986.08 126.33 54922.15 88888.00 2020-12-13 03:14:53.000 348 13985.55 126.24 54922.32 88888.00 2020-12-13 03:14:54.000 348 13985.41 126.37 54922.06 88888.00 2020-12-13 03:14:55.000 348 13986.02 126.70 54921.37 88888.00 2020-12-13 03:14:56.000 348 13985.26 126.05 54922.14 88888.00 2020-12-13 03:14:57.000 348 13985.37 126.11 54922.16 88888.00 2020-12-13 03:14:58.000 348 13985.91 126.42 54922.01 88888.00 2020-12-13 03:14:59.000 348 13988.49 129.31 54918.88 88888.00 2020-12-13 03:15:00.000 348 13985.37 126.14 54921.93 88888.00 2020-12-13 03:15:01.000 348 13985.46 126.39 54921.92 88888.00 2020-12-13 03:15:02.000 348 13985.29 126.07 54922.12 88888.00 2020-12-13 03:15:03.000 348 13985.31 126.13 54921.90 88888.00 2020-12-13 03:15:04.000 348 13985.30 126.25 54921.93 88888.00 2020-12-13 03:15:05.000 348 13988.50 129.18 54918.93 88888.00 2020-12-13 03:15:06.000 348 13985.37 126.30 54921.97 88888.00 2020-12-13 03:15:07.000 348 13985.28 126.12 54921.89 88888.00 2020-12-13 03:15:08.000 348 13985.07 126.09 54922.23 88888.00 2020-12-13 03:15:09.000 348 13985.09 126.14 54922.09 88888.00 2020-12-13 03:15:10.000 348 13985.56 126.44 54921.92 88888.00 2020-12-13 03:15:11.000 348 13985.31 126.04 54922.07 88888.00 2020-12-13 03:15:12.000 348 13985.35 126.17 54921.99 88888.00 2020-12-13 03:15:13.000 348 13985.04 126.08 54921.99 88888.00 2020-12-13 03:15:14.000 348 13985.07 126.06 54922.09 88888.00 2020-12-13 03:15:15.000 348 13984.92 125.93 54922.15 88888.00 2020-12-13 03:15:16.000 348 13985.25 126.24 54921.85 88888.00 2020-12-13 03:15:17.000 348 13985.72 126.39 54921.95 88888.00 2020-12-13 03:15:18.000 348 13985.39 126.28 54922.02 88888.00 2020-12-13 03:15:19.000 348 13985.26 126.37 54921.91 88888.00 2020-12-13 03:15:20.000 348 13985.30 126.50 54921.82 88888.00 2020-12-13 03:15:21.000 348 13985.15 126.30 54921.94 88888.00 2020-12-13 03:15:22.000 348 13985.49 126.46 54921.77 88888.00 2020-12-13 03:15:23.000 348 13985.52 126.33 54922.03 88888.00 2020-12-13 03:15:24.000 348 13985.64 126.39 54921.77 88888.00 2020-12-13 03:15:25.000 348 13985.56 126.32 54921.64 88888.00 2020-12-13 03:15:26.000 348 13985.27 126.43 54921.78 88888.00 2020-12-13 03:15:27.000 348 13985.15 126.23 54921.83 88888.00 2020-12-13 03:15:28.000 348 13985.20 126.33 54921.75 88888.00 2020-12-13 03:15:29.000 348 13985.08 126.12 54921.94 88888.00 2020-12-13 03:15:30.000 348 13988.40 129.32 54918.69 88888.00 2020-12-13 03:15:31.000 348 13985.14 126.30 54921.93 88888.00 2020-12-13 03:15:32.000 348 13985.14 126.05 54922.07 88888.00 2020-12-13 03:15:33.000 348 13985.04 126.23 54921.94 88888.00 2020-12-13 03:15:34.000 348 13985.05 126.24 54921.86 88888.00 2020-12-13 03:15:35.000 348 13988.23 129.42 54918.62 88888.00 2020-12-13 03:15:36.000 348 13985.18 126.28 54921.97 88888.00 2020-12-13 03:15:37.000 348 13985.23 126.29 54921.81 88888.00 2020-12-13 03:15:38.000 348 13985.23 126.38 54921.88 88888.00 2020-12-13 03:15:39.000 348 13984.96 126.15 54922.01 88888.00 2020-12-13 03:15:40.000 348 13985.02 126.19 54922.04 88888.00 2020-12-13 03:15:41.000 348 13985.76 126.61 54921.84 88888.00 2020-12-13 03:15:42.000 348 13985.53 126.43 54922.00 88888.00 2020-12-13 03:15:43.000 348 13985.21 126.33 54921.90 88888.00 2020-12-13 03:15:44.000 348 13985.07 126.16 54921.86 88888.00 2020-12-13 03:15:45.000 348 13984.98 126.18 54922.00 88888.00 2020-12-13 03:15:46.000 348 13985.21 126.39 54921.70 88888.00 2020-12-13 03:15:47.000 348 13985.07 126.39 54921.85 88888.00 2020-12-13 03:15:48.000 348 13985.57 126.54 54921.72 88888.00 2020-12-13 03:15:49.000 348 13985.59 126.44 54921.81 88888.00 2020-12-13 03:15:50.000 348 13985.39 126.29 54922.01 88888.00 2020-12-13 03:15:51.000 348 13988.25 129.50 54918.63 88888.00 2020-12-13 03:15:52.000 348 13985.04 126.22 54921.90 88888.00 2020-12-13 03:15:53.000 348 13985.10 126.21 54921.79 88888.00 2020-12-13 03:15:54.000 348 13985.09 126.22 54921.96 88888.00 2020-12-13 03:15:55.000 348 13985.80 126.43 54921.81 88888.00 2020-12-13 03:15:56.000 348 13985.20 126.26 54921.84 88888.00 2020-12-13 03:15:57.000 348 13988.20 129.49 54918.52 88888.00 2020-12-13 03:15:58.000 348 13985.07 126.14 54922.00 88888.00 2020-12-13 03:15:59.000 348 13984.88 126.16 54922.10 88888.00 2020-12-13 03:16:00.000 348 13985.11 126.63 54921.70 88888.00 2020-12-13 03:16:01.000 348 13985.32 126.45 54921.81 88888.00 2020-12-13 03:16:02.000 348 13985.10 126.45 54921.82 88888.00 2020-12-13 03:16:03.000 348 13985.27 126.54 54921.78 88888.00 2020-12-13 03:16:04.000 348 13985.04 126.38 54921.78 88888.00 2020-12-13 03:16:05.000 348 13985.29 126.50 54921.43 88888.00 2020-12-13 03:16:06.000 348 13985.64 126.85 54921.73 88888.00 2020-12-13 03:16:07.000 348 13985.65 126.75 54921.68 88888.00 2020-12-13 03:16:08.000 348 13985.30 126.49 54921.81 88888.00 2020-12-13 03:16:09.000 348 13985.35 126.67 54921.62 88888.00 2020-12-13 03:16:10.000 348 13985.10 126.42 54921.77 88888.00 2020-12-13 03:16:11.000 348 13985.27 126.60 54921.72 88888.00 2020-12-13 03:16:12.000 348 13985.21 126.65 54921.71 88888.00 2020-12-13 03:16:13.000 348 13985.64 126.74 54921.75 88888.00 2020-12-13 03:16:14.000 348 13985.41 126.50 54921.83 88888.00 2020-12-13 03:16:15.000 348 13985.32 126.26 54922.00 88888.00 2020-12-13 03:16:16.000 348 13985.09 126.38 54921.77 88888.00 2020-12-13 03:16:17.000 348 13985.09 126.61 54921.73 88888.00 2020-12-13 03:16:18.000 348 13985.15 126.35 54921.86 88888.00 2020-12-13 03:16:19.000 348 13985.18 126.43 54921.77 88888.00 2020-12-13 03:16:20.000 348 13985.75 126.75 54921.71 88888.00 2020-12-13 03:16:21.000 348 13985.41 126.59 54921.64 88888.00 2020-12-13 03:16:22.000 348 13988.19 129.64 54918.60 88888.00 2020-12-13 03:16:23.000 348 13985.12 126.32 54921.88 88888.00 2020-12-13 03:16:24.000 348 13985.04 126.43 54921.87 88888.00 2020-12-13 03:16:25.000 348 13985.16 126.43 54921.83 88888.00 2020-12-13 03:16:26.000 348 13985.29 126.53 54921.91 88888.00 2020-12-13 03:16:27.000 348 13988.33 129.74 54918.65 88888.00 2020-12-13 03:16:28.000 348 13985.17 126.68 54921.76 88888.00 2020-12-13 03:16:29.000 348 13985.05 126.67 54921.85 88888.00 2020-12-13 03:16:30.000 348 13985.03 126.50 54921.84 88888.00 2020-12-13 03:16:31.000 348 13985.62 126.81 54921.75 88888.00 2020-12-13 03:16:32.000 348 13985.65 126.88 54921.79 88888.00 2020-12-13 03:16:33.000 348 13985.41 126.77 54921.79 88888.00 2020-12-13 03:16:34.000 348 13985.21 126.62 54921.79 88888.00 2020-12-13 03:16:35.000 348 13985.55 126.85 54921.73 88888.00 2020-12-13 03:16:36.000 348 13985.37 126.77 54921.43 88888.00 2020-12-13 03:16:37.000 348 13985.20 126.55 54921.95 88888.00 2020-12-13 03:16:38.000 348 13985.79 126.87 54921.72 88888.00 2020-12-13 03:16:39.000 348 13985.58 126.83 54921.78 88888.00 2020-12-13 03:16:40.000 348 13985.40 126.82 54921.87 88888.00 2020-12-13 03:16:41.000 348 13985.40 126.76 54921.75 88888.00 2020-12-13 03:16:42.000 348 13985.33 126.71 54921.82 88888.00 2020-12-13 03:16:43.000 348 13985.37 126.89 54921.87 88888.00 2020-12-13 03:16:44.000 348 13986.34 127.41 54920.98 88888.00 2020-12-13 03:16:45.000 348 13990.08 131.22 54917.05 88888.00 2020-12-13 03:16:46.000 348 13987.77 129.01 54920.00 88888.00 2020-12-13 03:16:47.000 348 13985.38 126.73 54921.82 88888.00 2020-12-13 03:16:48.000 348 13985.50 126.98 54921.80 88888.00 2020-12-13 03:16:49.000 348 13985.43 126.86 54921.88 88888.00 2020-12-13 03:16:50.000 348 13985.51 127.02 54921.72 88888.00 2020-12-13 03:16:51.000 348 13988.74 130.13 54918.55 88888.00 2020-12-13 03:16:52.000 348 13985.69 127.04 54921.66 88888.00 2020-12-13 03:16:53.000 348 13985.50 126.92 54921.76 88888.00 2020-12-13 03:16:54.000 348 13985.49 126.83 54921.75 88888.00 2020-12-13 03:16:55.000 348 13985.58 127.00 54921.80 88888.00 2020-12-13 03:16:56.000 348 13986.02 127.09 54921.66 88888.00 2020-12-13 03:16:57.000 348 13985.95 127.27 54921.73 88888.00 2020-12-13 03:16:58.000 348 13988.89 130.28 54918.44 88888.00 2020-12-13 03:16:59.000 348 13985.39 126.72 54921.93 88888.00 2020-12-13 03:17:00.000 348 13985.28 126.66 54921.95 88888.00 2020-12-13 03:17:01.000 348 13985.90 127.15 54921.79 88888.00 2020-12-13 03:17:02.000 348 13988.90 130.26 54918.36 88888.00 2020-12-13 03:17:03.000 348 13986.17 127.25 54921.92 88888.00 2020-12-13 03:17:04.000 348 13985.80 127.13 54921.65 88888.00 2020-12-13 03:17:05.000 348 13986.43 127.85 54921.16 88888.00 2020-12-13 03:17:06.000 348 13985.56 127.24 54921.70 88888.00 2020-12-13 03:17:07.000 348 13985.81 127.06 54921.79 88888.00 2020-12-13 03:17:08.000 348 13988.75 130.26 54918.64 88888.00 2020-12-13 03:17:09.000 348 13986.27 127.38 54921.63 88888.00 2020-12-13 03:17:10.000 348 13986.12 127.13 54921.85 88888.00 2020-12-13 03:17:11.000 348 13985.67 127.02 54921.79 88888.00 2020-12-13 03:17:12.000 348 13985.51 127.04 54921.92 88888.00 2020-12-13 03:17:13.000 348 13985.47 126.95 54921.98 88888.00 2020-12-13 03:17:14.000 348 13985.55 127.01 54921.87 88888.00 2020-12-13 03:17:15.000 348 13985.51 126.96 54921.84 88888.00 2020-12-13 03:17:16.000 348 13985.82 127.14 54921.87 88888.00 2020-12-13 03:17:17.000 348 13985.64 127.01 54921.86 88888.00 2020-12-13 03:17:18.000 348 13988.64 130.06 54918.78 88888.00 2020-12-13 03:17:19.000 348 13985.54 126.92 54922.02 88888.00 2020-12-13 03:17:20.000 348 13985.65 126.90 54921.93 88888.00 2020-12-13 03:17:21.000 348 13986.01 127.23 54921.84 88888.00 2020-12-13 03:17:22.000 348 13985.96 127.22 54921.84 88888.00 2020-12-13 03:17:23.000 348 13985.87 127.14 54921.80 88888.00 2020-12-13 03:17:24.000 348 13988.92 130.20 54918.60 88888.00 2020-12-13 03:17:25.000 348 13985.67 127.03 54921.73 88888.00 2020-12-13 03:17:26.000 348 13986.18 127.84 54921.38 88888.00 2020-12-13 03:17:27.000 348 13985.58 126.94 54921.94 88888.00 2020-12-13 03:17:28.000 348 13986.27 127.27 54921.78 88888.00 2020-12-13 03:17:29.000 348 13985.93 127.10 54921.72 88888.00 2020-12-13 03:17:30.000 348 13985.64 126.83 54921.96 88888.00 2020-12-13 03:17:31.000 348 13985.78 127.16 54921.83 88888.00 2020-12-13 03:17:32.000 348 13985.83 127.09 54921.69 88888.00 2020-12-13 03:17:33.000 348 13985.85 127.14 54921.62 88888.00 2020-12-13 03:17:34.000 348 13988.70 130.02 54919.70 88888.00 2020-12-13 03:17:35.000 348 13986.02 127.08 54921.81 88888.00 2020-12-13 03:17:36.000 348 13985.86 127.18 54921.45 88888.00 2020-12-13 03:17:37.000 348 13985.67 126.94 54921.94 88888.00 2020-12-13 03:17:38.000 348 13988.87 130.43 54918.35 88888.00 2020-12-13 03:17:39.000 348 13988.67 130.03 54918.63 88888.00 2020-12-13 03:17:40.000 348 13985.72 127.09 54921.69 88888.00 2020-12-13 03:17:41.000 348 13985.73 126.99 54922.06 88888.00 2020-12-13 03:17:42.000 348 13985.70 126.96 54921.89 88888.00 2020-12-13 03:17:43.000 348 13985.48 126.88 54921.87 88888.00 2020-12-13 03:17:44.000 348 13988.75 130.10 54918.63 88888.00 2020-12-13 03:17:45.000 348 13985.37 126.92 54921.93 88888.00 2020-12-13 03:17:46.000 348 13985.43 126.93 54921.93 88888.00 2020-12-13 03:17:47.000 348 13986.06 127.25 54921.76 88888.00 2020-12-13 03:17:48.000 348 13985.77 127.06 54921.86 88888.00 2020-12-13 03:17:49.000 348 13985.60 127.22 54921.82 88888.00 2020-12-13 03:17:50.000 348 13985.35 126.99 54921.94 88888.00 2020-12-13 03:17:51.000 348 13985.72 127.15 54921.74 88888.00 2020-12-13 03:17:52.000 348 13985.46 127.09 54922.05 88888.00 2020-12-13 03:17:53.000 348 13986.12 127.43 54921.90 88888.00 2020-12-13 03:17:54.000 348 13985.71 127.08 54921.90 88888.00 2020-12-13 03:17:55.000 348 13985.54 127.02 54921.92 88888.00 2020-12-13 03:17:56.000 348 13985.34 126.92 54922.06 88888.00 2020-12-13 03:17:57.000 348 13985.48 126.85 54922.00 88888.00 2020-12-13 03:17:58.000 348 13985.37 126.98 54922.08 88888.00 2020-12-13 03:17:59.000 348 13985.86 127.27 54921.98 88888.00 2020-12-13 03:18:00.000 348 13985.78 127.14 54921.93 88888.00 2020-12-13 03:18:01.000 348 13985.72 127.19 54921.89 88888.00 2020-12-13 03:18:02.000 348 13985.55 127.14 54921.90 88888.00 2020-12-13 03:18:03.000 348 13985.32 127.01 54921.83 88888.00 2020-12-13 03:18:04.000 348 13985.41 126.93 54921.95 88888.00 2020-12-13 03:18:05.000 348 13985.31 126.98 54921.89 88888.00 2020-12-13 03:18:06.000 348 13985.94 127.36 54921.75 88888.00 2020-12-13 03:18:07.000 348 13985.48 127.12 54921.93 88888.00 2020-12-13 03:18:08.000 348 13985.34 127.17 54921.82 88888.00 2020-12-13 03:18:09.000 348 13988.00 130.15 54918.71 88888.00 2020-12-13 03:18:10.000 348 13985.65 127.23 54921.82 88888.00 2020-12-13 03:18:11.000 348 13985.64 127.67 54921.50 88888.00 2020-12-13 03:18:12.000 348 13985.75 127.22 54921.83 88888.00 2020-12-13 03:18:13.000 348 13985.63 127.36 54921.67 88888.00 2020-12-13 03:18:14.000 348 13985.89 128.01 54921.09 88888.00 2020-12-13 03:18:15.000 348 13988.56 130.40 54918.52 88888.00 2020-12-13 03:18:16.000 348 13985.59 127.34 54921.39 88888.00 2020-12-13 03:18:17.000 348 13985.36 127.17 54921.93 88888.00 2020-12-13 03:18:18.000 348 13986.05 127.60 54921.53 88888.00 2020-12-13 03:18:19.000 348 13985.61 127.13 54921.79 88888.00 2020-12-13 03:18:20.000 348 13985.54 127.54 54921.70 88888.00 2020-12-13 03:18:21.000 348 13985.45 127.40 54921.80 88888.00 2020-12-13 03:18:22.000 348 13985.56 127.52 54921.81 88888.00 2020-12-13 03:18:23.000 348 13985.30 127.28 54921.87 88888.00 2020-12-13 03:18:24.000 348 13985.75 127.36 54921.83 88888.00 2020-12-13 03:18:25.000 348 13985.89 127.95 54921.49 88888.00 2020-12-13 03:18:26.000 348 13985.42 127.27 54922.03 88888.00 2020-12-13 03:18:27.000 348 13985.44 127.37 54921.84 88888.00 2020-12-13 03:18:28.000 348 13989.99 132.01 54917.33 88888.00 2020-12-13 03:18:29.000 348 13988.70 130.52 54918.60 88888.00 2020-12-13 03:18:30.000 348 13985.29 127.33 54921.89 88888.00 2020-12-13 03:18:31.000 348 13985.73 127.50 54921.98 88888.00 2020-12-13 03:18:32.000 348 13985.53 127.61 54921.77 88888.00 2020-12-13 03:18:33.000 348 13985.30 127.43 54922.26 88888.00 2020-12-13 03:18:34.000 348 13988.59 130.68 54918.65 88888.00 2020-12-13 03:18:35.000 348 13985.26 127.28 54921.82 88888.00 2020-12-13 03:18:36.000 348 13985.48 127.46 54921.81 88888.00 2020-12-13 03:18:37.000 348 13985.59 127.71 54921.69 88888.00 2020-12-13 03:18:38.000 348 13985.40 127.44 54921.87 88888.00 2020-12-13 03:18:39.000 348 13985.37 127.52 54921.79 88888.00 2020-12-13 03:18:40.000 348 13985.37 127.56 54921.80 88888.00 2020-12-13 03:18:41.000 348 13985.43 127.61 54921.90 88888.00 2020-12-13 03:18:42.000 348 13985.43 127.50 54921.63 88888.00 2020-12-13 03:18:43.000 348 13985.85 127.87 54921.83 88888.00 2020-12-13 03:18:44.000 348 13985.58 127.76 54921.80 88888.00 2020-12-13 03:18:45.000 348 13985.37 127.57 54921.78 88888.00 2020-12-13 03:18:46.000 348 13985.29 127.46 54921.87 88888.00 2020-12-13 03:18:47.000 348 13985.27 127.62 54921.97 88888.00 2020-12-13 03:18:48.000 348 13985.43 127.79 54921.73 88888.00 2020-12-13 03:18:49.000 348 13985.93 128.07 54921.53 88888.00 2020-12-13 03:18:50.000 348 13985.73 127.97 54921.82 88888.00 2020-12-13 03:18:51.000 348 13985.59 127.84 54921.74 88888.00 2020-12-13 03:18:52.000 348 13985.39 127.86 54921.80 88888.00 2020-12-13 03:18:53.000 348 13985.29 127.84 54921.67 88888.00 2020-12-13 03:18:54.000 348 13984.99 127.46 54922.15 88888.00 2020-12-13 03:18:55.000 348 13985.46 127.96 54921.63 88888.00 2020-12-13 03:18:56.000 348 13985.73 128.25 54921.56 88888.00 2020-12-13 03:18:57.000 348 13985.32 127.91 54921.77 88888.00 2020-12-13 03:18:58.000 348 13985.25 128.07 54921.74 88888.00 2020-12-13 03:18:59.000 348 13988.34 131.19 54918.35 88888.00 2020-12-13 03:19:00.000 348 13985.37 127.97 54921.81 88888.00 2020-12-13 03:19:01.000 348 13985.44 128.04 54921.62 88888.00 2020-12-13 03:19:02.000 348 13985.63 128.35 54921.57 88888.00 2020-12-13 03:19:03.000 348 13985.57 128.24 54921.73 88888.00 2020-12-13 03:19:04.000 348 13985.11 127.90 54921.71 88888.00 2020-12-13 03:19:05.000 348 13988.42 131.56 54918.36 88888.00 2020-12-13 03:19:06.000 348 13985.27 128.16 54921.63 88888.00 2020-12-13 03:19:07.000 348 13985.21 128.08 54921.78 88888.00 2020-12-13 03:19:08.000 348 13985.80 128.32 54921.70 88888.00 2020-12-13 03:19:09.000 348 13985.41 128.17 54921.83 88888.00 2020-12-13 03:19:10.000 348 13985.38 128.16 54921.80 88888.00 2020-12-13 03:19:11.000 348 13985.15 128.09 54921.90 88888.00 2020-12-13 03:19:12.000 348 13985.60 128.40 54921.75 88888.00 2020-12-13 03:19:13.000 348 13985.28 128.23 54921.83 88888.00 2020-12-13 03:19:14.000 348 13985.70 128.45 54921.66 88888.00 2020-12-13 03:19:15.000 348 13986.22 129.16 54920.90 88888.00 2020-12-13 03:19:16.000 348 13985.50 128.39 54921.73 88888.00 2020-12-13 03:19:17.000 348 13985.26 128.52 54921.70 88888.00 2020-12-13 03:19:18.000 348 13985.42 128.35 54921.72 88888.00 2020-12-13 03:19:19.000 348 13985.29 128.31 54921.76 88888.00 2020-12-13 03:19:20.000 348 13988.47 131.64 54918.46 88888.00 2020-12-13 03:19:21.000 348 13985.79 128.49 54921.83 88888.00 2020-12-13 03:19:22.000 348 13985.34 128.28 54921.87 88888.00 2020-12-13 03:19:23.000 348 13985.54 128.44 54921.75 88888.00 2020-12-13 03:19:24.000 348 13985.45 128.53 54921.77 88888.00 2020-12-13 03:19:25.000 348 13985.27 128.18 54921.81 88888.00 2020-12-13 03:19:26.000 348 13988.32 131.51 54918.61 88888.00 2020-12-13 03:19:27.000 348 13985.51 128.46 54921.79 88888.00 2020-12-13 03:19:28.000 348 13985.63 128.65 54921.70 88888.00 2020-12-13 03:19:29.000 348 13985.37 128.60 54921.55 88888.00 2020-12-13 03:19:30.000 348 13985.20 128.45 54921.68 88888.00 2020-12-13 03:19:31.000 348 13985.40 128.48 54921.85 88888.00 2020-12-13 03:19:32.000 348 13985.61 128.94 54921.19 88888.00 2020-12-13 03:19:33.000 348 13986.27 129.19 54921.07 88888.00 2020-12-13 03:19:34.000 348 13985.83 128.89 54921.34 88888.00 2020-12-13 03:19:35.000 348 13985.92 129.01 54921.08 88888.00 2020-12-13 03:19:36.000 348 13986.62 129.64 54920.70 88888.00 2020-12-13 03:19:37.000 348 13985.49 128.84 54921.43 88888.00 2020-12-13 03:19:38.000 348 13985.57 128.88 54921.08 88888.00 2020-12-13 03:19:39.000 348 13986.30 129.23 54920.92 88888.00 2020-12-13 03:19:40.000 348 13986.06 129.35 54921.10 88888.00 2020-12-13 03:19:41.000 348 13986.02 129.06 54921.08 88888.00 2020-12-13 03:19:42.000 348 13985.71 129.10 54921.24 88888.00 2020-12-13 03:19:43.000 348 13985.46 129.04 54921.23 88888.00 2020-12-13 03:19:44.000 348 13985.71 129.06 54921.12 88888.00 2020-12-13 03:19:45.000 348 13985.53 129.08 54921.10 88888.00 2020-12-13 03:19:46.000 348 13986.26 129.31 54921.05 88888.00 2020-12-13 03:19:47.000 348 13985.72 128.85 54920.94 88888.00 2020-12-13 03:19:48.000 348 13985.55 129.04 54921.23 88888.00 2020-12-13 03:19:49.000 348 13985.30 128.86 54921.32 88888.00 2020-12-13 03:19:50.000 348 13985.49 128.99 54921.16 88888.00 2020-12-13 03:19:51.000 348 13988.70 132.31 54917.92 88888.00 2020-12-13 03:19:52.000 348 13985.64 129.03 54921.14 88888.00 2020-12-13 03:19:53.000 348 13985.64 129.08 54921.09 88888.00 2020-12-13 03:19:54.000 348 13985.79 129.19 54921.19 88888.00 2020-12-13 03:19:55.000 348 13985.40 128.94 54921.28 88888.00 2020-12-13 03:19:56.000 348 13988.81 132.56 54917.82 88888.00 2020-12-13 03:19:57.000 348 13985.81 129.26 54921.28 88888.00 2020-12-13 03:19:58.000 348 13986.22 129.49 54921.23 88888.00 2020-12-13 03:19:59.000 348 13985.72 129.20 54921.19 88888.00 2020-12-13 03:20:00.000 348 13985.66 129.13 54921.24 88888.00 2020-12-13 03:20:01.000 348 13988.60 131.82 54918.75 88888.00 2020-12-13 03:20:02.000 348 13985.58 129.41 54920.92 88888.00 2020-12-13 03:20:03.000 348 13985.38 129.23 54921.30 88888.00 2020-12-13 03:20:04.000 348 13986.19 129.56 54920.87 88888.00 2020-12-13 03:20:05.000 348 13985.69 129.52 54920.94 88888.00 2020-12-13 03:20:06.000 348 13985.46 128.95 54921.70 88888.00 2020-12-13 03:20:07.000 348 13988.33 132.08 54918.53 88888.00 2020-12-13 03:20:08.000 348 13985.07 128.94 54921.57 88888.00 2020-12-13 03:20:09.000 348 13985.10 129.23 54921.48 88888.00 2020-12-13 03:20:10.000 348 13985.03 128.89 54921.70 88888.00 2020-12-13 03:20:11.000 348 13985.66 129.42 54921.34 88888.00 2020-12-13 03:20:12.000 348 13985.58 129.31 54921.35 88888.00 2020-12-13 03:20:13.000 348 13986.56 130.64 54919.19 88888.00 2020-12-13 03:20:14.000 348 13988.22 132.12 54918.54 88888.00 2020-12-13 03:20:15.000 348 13985.13 129.13 54921.62 88888.00 2020-12-13 03:20:16.000 348 13985.04 129.02 54921.75 88888.00 2020-12-13 03:20:17.000 348 13985.49 129.27 54921.68 88888.00 2020-12-13 03:20:18.000 348 13985.67 129.48 54921.63 88888.00 2020-12-13 03:20:19.000 348 13988.24 132.32 54918.59 88888.00 2020-12-13 03:20:20.000 348 13985.35 129.41 54921.52 88888.00 2020-12-13 03:20:21.000 348 13985.26 129.37 54921.49 88888.00 2020-12-13 03:20:22.000 348 13985.10 129.19 54921.54 88888.00 2020-12-13 03:20:23.000 348 13985.36 129.83 54921.30 88888.00 2020-12-13 03:20:24.000 348 13985.23 129.34 54921.65 88888.00 2020-12-13 03:20:25.000 348 13985.18 129.28 54921.55 88888.00 2020-12-13 03:20:26.000 348 13985.30 129.51 54921.64 88888.00 2020-12-13 03:20:27.000 348 13988.13 132.52 54918.48 88888.00 2020-12-13 03:20:28.000 348 13985.20 129.69 54921.59 88888.00 2020-12-13 03:20:29.000 348 13985.54 129.68 54921.51 88888.00 2020-12-13 03:20:30.000 348 13985.24 129.27 54921.62 88888.00 2020-12-13 03:20:31.000 348 13985.39 129.56 54921.66 88888.00 2020-12-13 03:20:32.000 348 13988.26 132.57 54918.55 88888.00 2020-12-13 03:20:33.000 348 13985.12 129.58 54921.71 88888.00 2020-12-13 03:20:34.000 348 13985.09 129.65 54921.59 88888.00 2020-12-13 03:20:35.000 348 13985.17 129.55 54921.47 88888.00 2020-12-13 03:20:36.000 348 13985.59 129.85 54921.51 88888.00 2020-12-13 03:20:37.000 348 13985.27 129.62 54921.67 88888.00 2020-12-13 03:20:38.000 348 13988.37 132.81 54918.36 88888.00 2020-12-13 03:20:39.000 348 13985.08 129.48 54921.85 88888.00 2020-12-13 03:20:40.000 348 13985.25 129.60 54921.65 88888.00 2020-12-13 03:20:41.000 348 13985.17 129.67 54921.60 88888.00 2020-12-13 03:20:42.000 348 13985.68 129.75 54921.62 88888.00 2020-12-13 03:20:43.000 348 13985.30 129.65 54921.54 88888.00 2020-12-13 03:20:44.000 348 13985.27 129.56 54921.60 88888.00 2020-12-13 03:20:45.000 348 13985.15 129.57 54921.75 88888.00 2020-12-13 03:20:46.000 348 13985.35 129.65 54921.67 88888.00 2020-12-13 03:20:47.000 348 13988.58 133.03 54918.00 88888.00 2020-12-13 03:20:48.000 348 13985.46 129.96 54921.28 88888.00 2020-12-13 03:20:49.000 348 13985.61 129.77 54921.64 88888.00 2020-12-13 03:20:50.000 348 13985.51 129.80 54921.54 88888.00 2020-12-13 03:20:51.000 348 13985.35 129.66 54921.61 88888.00 2020-12-13 03:20:52.000 348 13985.38 129.80 54921.59 88888.00 2020-12-13 03:20:53.000 348 13988.49 132.95 54918.26 88888.00 2020-12-13 03:20:54.000 348 13986.05 130.42 54921.32 88888.00 2020-12-13 03:20:55.000 348 13985.93 130.17 54921.15 88888.00 2020-12-13 03:20:56.000 348 13985.48 129.81 54921.49 88888.00 2020-12-13 03:20:57.000 348 13985.42 129.79 54921.70 88888.00 2020-12-13 03:20:58.000 348 13985.39 129.66 54921.71 88888.00 2020-12-13 03:20:59.000 348 13985.43 129.87 54921.78 88888.00 2020-12-13 03:21:00.000 348 13985.55 129.94 54921.58 88888.00 2020-12-13 03:21:01.000 348 13986.17 130.31 54921.53 88888.00 2020-12-13 03:21:02.000 348 13985.63 129.97 54921.78 88888.00 2020-12-13 03:21:03.000 348 13985.71 129.81 54921.56 88888.00 2020-12-13 03:21:04.000 348 13985.58 129.92 54921.91 88888.00 2020-12-13 03:21:05.000 348 13985.80 130.08 54921.31 88888.00 2020-12-13 03:21:06.000 348 13985.83 130.27 54921.46 88888.00 2020-12-13 03:21:07.000 348 13986.34 130.26 54921.53 88888.00 2020-12-13 03:21:08.000 348 13989.06 133.23 54918.36 88888.00 2020-12-13 03:21:09.000 348 13985.91 130.01 54921.41 88888.00 2020-12-13 03:21:10.000 348 13985.76 130.04 54921.66 88888.00 2020-12-13 03:21:11.000 348 13985.57 129.84 54921.76 88888.00 2020-12-13 03:21:12.000 348 13985.73 129.93 54921.76 88888.00 2020-12-13 03:21:13.000 348 13985.63 129.87 54921.78 88888.00 2020-12-13 03:21:14.000 348 13989.14 133.24 54918.52 88888.00 2020-12-13 03:21:15.000 348 13986.03 130.20 54921.67 88888.00 2020-12-13 03:21:16.000 348 13985.89 129.90 54921.79 88888.00 2020-12-13 03:21:17.000 348 13985.79 129.99 54921.88 88888.00 2020-12-13 03:21:18.000 348 13985.86 129.92 54921.81 88888.00 2020-12-13 03:21:19.000 348 13986.19 130.16 54921.71 88888.00 2020-12-13 03:21:20.000 348 13986.25 130.19 54921.75 88888.00 2020-12-13 03:21:21.000 348 13985.88 129.99 54921.79 88888.00 2020-12-13 03:21:22.000 348 13985.86 130.10 54921.67 88888.00 2020-12-13 03:21:23.000 348 13986.24 130.26 54921.79 88888.00 2020-12-13 03:21:24.000 348 13985.77 129.92 54921.76 88888.00 2020-12-13 03:21:25.000 348 13986.72 130.63 54920.97 88888.00 2020-12-13 03:21:26.000 348 13986.65 130.37 54921.53 88888.00 2020-12-13 03:21:27.000 348 13986.15 130.18 54921.64 88888.00 2020-12-13 03:21:28.000 348 13986.20 130.42 54921.47 88888.00 2020-12-13 03:21:29.000 348 13986.09 129.99 54921.81 88888.00 2020-12-13 03:21:30.000 348 13986.03 130.09 54921.81 88888.00 2020-12-13 03:21:31.000 348 13986.05 129.99 54921.89 88888.00 2020-12-13 03:21:32.000 348 13986.46 130.33 54921.74 88888.00 2020-12-13 03:21:33.000 348 13985.83 130.02 54921.88 88888.00 2020-12-13 03:21:34.000 348 13986.01 130.16 54921.68 88888.00 2020-12-13 03:21:35.000 348 13986.03 130.12 54921.74 88888.00 2020-12-13 03:21:36.000 348 13986.05 130.00 54921.81 88888.00 2020-12-13 03:21:37.000 348 13985.79 129.93 54921.89 88888.00 2020-12-13 03:21:38.000 348 13986.12 130.09 54921.75 88888.00 2020-12-13 03:21:39.000 348 13988.51 132.40 54919.97 88888.00 2020-12-13 03:21:40.000 348 13986.02 130.07 54921.93 88888.00 2020-12-13 03:21:41.000 348 13986.05 130.12 54921.78 88888.00 2020-12-13 03:21:42.000 348 13985.97 129.93 54921.80 88888.00 2020-12-13 03:21:43.000 348 13986.08 130.09 54921.81 88888.00 2020-12-13 03:21:44.000 348 13989.78 133.55 54918.32 88888.00 2020-12-13 03:21:45.000 348 13986.18 130.15 54921.85 88888.00 2020-12-13 03:21:46.000 348 13986.90 130.94 54921.05 88888.00 2020-12-13 03:21:47.000 348 13986.12 130.18 54921.77 88888.00 2020-12-13 03:21:48.000 348 13986.15 130.20 54921.75 88888.00 2020-12-13 03:21:49.000 348 13986.17 130.13 54921.71 88888.00 2020-12-13 03:21:50.000 348 13986.73 130.54 54921.60 88888.00 2020-12-13 03:21:51.000 348 13986.43 130.37 54921.68 88888.00 2020-12-13 03:21:52.000 348 13986.23 130.29 54921.85 88888.00 2020-12-13 03:21:53.000 348 13986.07 130.22 54921.84 88888.00 2020-12-13 03:21:54.000 348 13985.89 129.98 54921.79 88888.00 2020-12-13 03:21:55.000 348 13990.28 134.32 54918.03 88888.00 2020-12-13 03:21:56.000 348 13989.30 133.28 54918.55 88888.00 2020-12-13 03:21:57.000 348 13986.67 130.48 54921.59 88888.00 2020-12-13 03:21:58.000 348 13986.25 130.34 54921.37 88888.00 2020-12-13 03:21:59.000 348 13986.02 130.14 54921.79 88888.00 2020-12-13 03:22:00.000 348 13986.25 130.14 54921.81 88888.00 2020-12-13 03:22:01.000 348 13989.32 133.42 54918.35 88888.00 2020-12-13 03:22:02.000 348 13986.08 130.03 54921.96 88888.00 2020-12-13 03:22:03.000 348 13985.93 130.21 54921.87 88888.00 2020-12-13 03:22:04.000 348 13986.18 130.26 54921.85 88888.00 2020-12-13 03:22:05.000 348 13986.23 130.27 54921.81 88888.00 2020-12-13 03:22:06.000 348 13986.10 130.25 54921.75 88888.00 2020-12-13 03:22:07.000 348 13986.79 131.02 54920.78 88888.00 2020-12-13 03:22:08.000 348 13986.19 130.46 54921.61 88888.00 2020-12-13 03:22:09.000 348 13986.47 130.31 54921.88 88888.00 2020-12-13 03:22:10.000 348 13986.21 130.27 54921.83 88888.00 2020-12-13 03:22:11.000 348 13986.31 130.41 54921.45 88888.00 2020-12-13 03:22:12.000 348 13986.23 130.38 54921.71 88888.00 2020-12-13 03:22:13.000 348 13986.02 130.17 54921.86 88888.00 2020-12-13 03:22:14.000 348 13986.14 130.35 54921.64 88888.00 2020-12-13 03:22:15.000 348 13986.62 130.42 54921.84 88888.00 2020-12-13 03:22:16.000 348 13986.67 130.75 54921.75 88888.00 2020-12-13 03:22:17.000 348 13986.13 130.20 54921.76 88888.00 2020-12-13 03:22:18.000 348 13986.02 130.13 54921.91 88888.00 2020-12-13 03:22:19.000 348 13985.98 130.17 54921.73 88888.00 2020-12-13 03:22:20.000 348 13985.92 130.19 54921.81 88888.00 2020-12-13 03:22:21.000 348 13985.95 130.17 54921.77 88888.00 2020-12-13 03:22:22.000 348 13986.35 130.38 54921.72 88888.00 2020-12-13 03:22:23.000 348 13986.24 130.20 54921.75 88888.00 2020-12-13 03:22:24.000 348 13986.22 130.37 54921.63 88888.00 2020-12-13 03:22:25.000 348 13986.04 130.10 54921.86 88888.00 2020-12-13 03:22:26.000 348 13989.23 133.47 54918.55 88888.00 2020-12-13 03:22:27.000 348 13985.94 130.25 54921.71 88888.00 2020-12-13 03:22:28.000 348 13985.83 130.20 54921.73 88888.00 2020-12-13 03:22:29.000 348 13986.20 130.33 54921.53 88888.00 2020-12-13 03:22:30.000 348 13986.13 130.38 54921.68 88888.00 2020-12-13 03:22:31.000 348 13986.06 130.38 54921.61 88888.00 2020-12-13 03:22:32.000 348 13989.31 133.52 54918.40 88888.00 2020-12-13 03:22:33.000 348 13986.25 130.48 54921.59 88888.00 2020-12-13 03:22:34.000 348 13986.11 130.58 54921.49 88888.00 2020-12-13 03:22:35.000 348 13986.38 130.43 54921.44 88888.00 2020-12-13 03:22:36.000 348 13986.19 130.40 54921.48 88888.00 2020-12-13 03:22:37.000 348 13985.93 130.27 54921.56 88888.00 2020-12-13 03:22:38.000 348 13985.99 130.40 54921.48 88888.00 2020-12-13 03:22:39.000 348 13986.14 130.16 54921.77 88888.00 2020-12-13 03:22:40.000 348 13986.79 130.67 54921.47 88888.00 2020-12-13 03:22:41.000 348 13986.66 130.89 54921.57 88888.00 2020-12-13 03:22:42.000 348 13986.38 130.55 54921.33 88888.00 2020-12-13 03:22:43.000 348 13986.23 130.38 54921.63 88888.00 2020-12-13 03:22:44.000 348 13985.96 130.15 54921.72 88888.00 2020-12-13 03:22:45.000 348 13986.02 130.11 54921.66 88888.00 2020-12-13 03:22:46.000 348 13985.98 130.28 54921.74 88888.00 2020-12-13 03:22:47.000 348 13986.61 130.53 54921.50 88888.00 2020-12-13 03:22:48.000 348 13986.27 130.31 54921.54 88888.00 2020-12-13 03:22:49.000 348 13986.20 130.26 54921.65 88888.00 2020-12-13 03:22:50.000 348 13986.13 130.16 54921.64 88888.00 2020-12-13 03:22:51.000 348 13988.99 133.27 54918.60 88888.00 2020-12-13 03:22:52.000 348 13986.35 130.47 54921.24 88888.00 2020-12-13 03:22:53.000 348 13986.72 130.53 54921.44 88888.00 2020-12-13 03:22:54.000 348 13986.65 130.45 54921.58 88888.00 2020-12-13 03:22:55.000 348 13985.92 130.14 54921.67 88888.00 2020-12-13 03:22:56.000 348 13989.08 133.23 54918.36 88888.00 2020-12-13 03:22:57.000 348 13986.22 130.21 54921.40 88888.00 2020-12-13 03:22:58.000 348 13985.99 130.06 54921.64 88888.00 2020-12-13 03:22:59.000 348 13986.22 130.36 54921.40 88888.00 2020-12-13 03:23:00.000 348 13986.15 130.29 54921.56 88888.00 2020-12-13 03:23:01.000 348 13985.92 130.07 54921.73 88888.00 2020-12-13 03:23:02.000 348 13986.13 130.07 54921.58 88888.00 2020-12-13 03:23:03.000 348 13986.04 130.17 54921.58 88888.00 2020-12-13 03:23:04.000 348 13986.15 130.31 54921.41 88888.00 2020-12-13 03:23:05.000 348 13986.70 130.71 54921.36 88888.00 2020-12-13 03:23:06.000 348 13986.48 130.48 54921.32 88888.00 2020-12-13 03:23:07.000 348 13986.39 130.24 54921.39 88888.00 2020-12-13 03:23:08.000 348 13986.08 130.28 54921.38 88888.00 2020-12-13 03:23:09.000 348 13985.95 130.11 54921.63 88888.00 2020-12-13 03:23:10.000 348 13986.08 130.19 54921.37 88888.00 2020-12-13 03:23:11.000 348 13986.09 130.05 54921.68 88888.00 2020-12-13 03:23:12.000 348 13986.53 130.42 54921.49 88888.00 2020-12-13 03:23:13.000 348 13986.41 130.34 54921.56 88888.00 2020-12-13 03:23:14.000 348 13986.23 130.27 54921.36 88888.00 2020-12-13 03:23:15.000 348 13986.27 130.23 54921.57 88888.00 2020-12-13 03:23:16.000 348 13986.26 130.34 54921.43 88888.00 2020-12-13 03:23:17.000 348 13986.23 130.12 54921.56 88888.00 2020-12-13 03:23:18.000 348 13986.56 130.47 54921.34 88888.00 2020-12-13 03:23:19.000 348 13986.71 130.44 54921.41 88888.00 2020-12-13 03:23:20.000 348 13986.34 130.15 54921.45 88888.00 2020-12-13 03:23:21.000 348 13987.80 131.86 54919.49 88888.00 2020-12-13 03:23:22.000 348 13987.05 130.62 54921.50 88888.00 2020-12-13 03:23:23.000 348 13986.18 130.23 54921.62 88888.00 2020-12-13 03:23:24.000 348 13986.30 130.09 54921.63 88888.00 2020-12-13 03:23:25.000 348 13986.66 130.47 54921.28 88888.00 2020-12-13 03:23:26.000 348 13986.24 130.27 54921.46 88888.00 2020-12-13 03:23:27.000 348 13989.44 133.34 54918.52 88888.00 2020-12-13 03:23:28.000 348 13986.29 130.08 54921.72 88888.00 2020-12-13 03:23:29.000 348 13986.33 130.34 54921.51 88888.00 2020-12-13 03:23:30.000 348 13986.90 130.38 54921.37 88888.00 2020-12-13 03:23:31.000 348 13986.78 130.34 54921.57 88888.00 2020-12-13 03:23:32.000 348 13986.63 130.34 54921.59 88888.00 2020-12-13 03:23:33.000 348 13986.58 130.11 54921.52 88888.00 2020-12-13 03:23:34.000 348 13986.35 130.10 54921.73 88888.00 2020-12-13 03:23:35.000 348 13986.13 129.67 54922.11 88888.00 2020-12-13 03:23:36.000 348 13986.47 130.38 54921.52 88888.00 2020-12-13 03:23:37.000 348 13986.89 130.30 54921.60 88888.00 2020-12-13 03:23:38.000 348 13986.57 130.11 54921.63 88888.00 2020-12-13 03:23:39.000 348 13986.50 130.47 54921.51 88888.00 2020-12-13 03:23:40.000 348 13986.50 130.21 54921.56 88888.00 2020-12-13 03:23:41.000 348 13986.50 130.12 54921.66 88888.00 2020-12-13 03:23:42.000 348 13986.50 130.24 54921.54 88888.00 2020-12-13 03:23:43.000 348 13986.94 130.27 54921.50 88888.00 2020-12-13 03:23:44.000 348 13986.81 130.19 54921.59 88888.00 2020-12-13 03:23:45.000 348 13986.72 130.26 54921.35 88888.00 2020-12-13 03:23:46.000 348 13990.25 133.71 54918.16 88888.00 2020-12-13 03:23:47.000 348 13986.65 130.09 54921.48 88888.00 2020-12-13 03:23:48.000 348 13986.38 129.97 54921.57 88888.00 2020-12-13 03:23:49.000 348 13986.61 130.19 54921.33 88888.00 2020-12-13 03:23:50.000 348 13986.79 130.11 54921.64 88888.00 2020-12-13 03:23:51.000 348 13986.45 130.10 54921.55 88888.00 2020-12-13 03:23:52.000 348 13989.73 133.33 54918.36 88888.00 2020-12-13 03:23:53.000 348 13986.81 130.36 54921.37 88888.00 2020-12-13 03:23:54.000 348 13986.47 130.03 54921.67 88888.00 2020-12-13 03:23:55.000 348 13987.18 130.30 54921.50 88888.00 2020-12-13 03:23:56.000 348 13987.22 130.94 54920.61 88888.00 2020-12-13 03:23:57.000 348 13987.22 130.55 54921.24 88888.00 2020-12-13 03:23:58.000 348 13989.92 133.34 54918.35 88888.00 2020-12-13 03:23:59.000 348 13986.59 130.02 54921.60 88888.00 2020-12-13 03:24:00.000 348 13986.70 130.11 54921.54 88888.00 2020-12-13 03:24:01.000 348 13986.66 130.04 54921.55 88888.00 2020-12-13 03:24:02.000 348 13987.21 130.38 54921.49 88888.00 2020-12-13 03:24:03.000 348 13986.64 130.14 54921.50 88888.00 2020-12-13 03:24:04.000 348 13986.51 129.85 54921.71 88888.00 2020-12-13 03:24:05.000 348 13986.89 130.65 54921.30 88888.00 2020-12-13 03:24:06.000 348 13986.67 130.13 54921.56 88888.00 2020-12-13 03:24:07.000 348 13986.80 130.26 54921.46 88888.00 2020-12-13 03:24:08.000 348 13987.19 130.33 54921.56 88888.00 2020-12-13 03:24:09.000 348 13987.23 130.29 54921.40 88888.00 2020-12-13 03:24:10.000 348 13986.73 130.00 54921.56 88888.00 2020-12-13 03:24:11.000 348 13986.77 130.17 54921.50 88888.00 2020-12-13 03:24:12.000 348 13986.71 130.08 54921.48 88888.00 2020-12-13 03:24:13.000 348 13986.68 129.93 54921.74 88888.00 2020-12-13 03:24:14.000 348 13986.61 130.15 54921.47 88888.00 2020-12-13 03:24:15.000 348 13986.82 130.08 54921.56 88888.00 2020-12-13 03:24:16.000 348 13986.71 130.15 54921.53 88888.00 2020-12-13 03:24:17.000 348 13987.50 130.61 54920.99 88888.00 2020-12-13 03:24:18.000 348 13989.75 133.11 54918.36 88888.00 2020-12-13 03:24:19.000 348 13986.61 129.84 54921.52 88888.00 2020-12-13 03:24:20.000 348 13987.30 130.33 54921.41 88888.00 2020-12-13 03:24:21.000 348 13986.81 130.05 54921.47 88888.00 2020-12-13 03:24:22.000 348 13986.90 130.20 54921.33 88888.00 2020-12-13 03:24:23.000 348 13986.68 129.92 54921.56 88888.00 2020-12-13 03:24:24.000 348 13989.65 133.12 54918.32 88888.00 2020-12-13 03:24:25.000 348 13986.82 130.08 54921.49 88888.00 2020-12-13 03:24:26.000 348 13986.88 130.21 54921.30 88888.00 2020-12-13 03:24:27.000 348 13987.20 130.33 54921.42 88888.00 2020-12-13 03:24:28.000 348 13987.04 130.28 54921.32 88888.00 2020-12-13 03:24:29.000 348 13986.75 130.02 54921.55 88888.00 2020-12-13 03:24:30.000 348 13986.71 129.98 54921.63 88888.00 2020-12-13 03:24:31.000 348 13986.63 129.87 54921.58 88888.00 2020-12-13 03:24:32.000 348 13986.88 130.15 54921.32 88888.00 2020-12-13 03:24:33.000 348 13987.23 130.19 54921.49 88888.00 2020-12-13 03:24:34.000 348 13987.16 130.36 54921.24 88888.00 2020-12-13 03:24:35.000 348 13986.95 130.00 54921.14 88888.00 2020-12-13 03:24:36.000 348 13986.88 130.04 54921.43 88888.00 2020-12-13 03:24:37.000 348 13986.69 130.02 54921.54 88888.00 2020-12-13 03:24:38.000 348 13987.38 130.64 54921.10 88888.00 2020-12-13 03:24:39.000 348 13986.65 129.91 54921.44 88888.00 2020-12-13 03:24:40.000 348 13987.23 130.37 54921.40 88888.00 2020-12-13 03:24:41.000 348 13986.69 130.15 54921.40 88888.00 2020-12-13 03:24:42.000 348 13986.71 130.00 54921.33 88888.00 2020-12-13 03:24:43.000 348 13986.75 130.10 54921.36 88888.00 2020-12-13 03:24:44.000 348 13986.80 130.18 54921.23 88888.00 2020-12-13 03:24:45.000 348 13989.73 133.39 54918.14 88888.00 2020-12-13 03:24:46.000 348 13986.83 130.07 54921.45 88888.00 2020-12-13 03:24:47.000 348 13986.93 130.04 54921.51 88888.00 2020-12-13 03:24:48.000 348 13986.80 130.27 54921.35 88888.00 2020-12-13 03:24:49.000 348 13986.73 130.41 54921.26 88888.00 2020-12-13 03:24:50.000 348 13989.71 133.16 54918.21 88888.00 2020-12-13 03:24:51.000 348 13986.67 129.93 54921.59 88888.00 2020-12-13 03:24:52.000 348 13987.31 130.41 54921.31 88888.00 2020-12-13 03:24:53.000 348 13986.92 130.30 54921.37 88888.00 2020-12-13 03:24:54.000 348 13986.71 130.02 54921.35 88888.00 2020-12-13 03:24:55.000 348 13986.67 130.06 54921.52 88888.00 2020-12-13 03:24:56.000 348 13986.73 130.13 54921.48 88888.00 2020-12-13 03:24:57.000 348 13986.91 130.13 54921.51 88888.00 2020-12-13 03:24:58.000 348 13987.36 130.60 54921.34 88888.00 2020-12-13 03:24:59.000 348 13987.11 130.31 54921.28 88888.00 2020-12-13 03:25:00.000 348 13986.79 130.12 54921.44 88888.00 2020-12-13 03:25:01.000 348 13987.70 132.09 54919.12 88888.00 2020-12-13 03:25:02.000 348 13986.85 130.59 54920.96 88888.00 2020-12-13 03:25:03.000 348 13986.72 130.24 54921.39 88888.00 2020-12-13 03:25:04.000 348 13986.73 130.15 54921.52 88888.00 2020-12-13 03:25:05.000 348 13987.13 130.36 54921.37 88888.00 2020-12-13 03:25:06.000 348 13986.73 130.19 54921.47 88888.00 2020-12-13 03:25:07.000 348 13989.92 133.52 54918.22 88888.00 2020-12-13 03:25:08.000 348 13986.81 130.21 54921.31 88888.00 2020-12-13 03:25:09.000 348 13986.72 130.33 54921.23 88888.00 2020-12-13 03:25:10.000 348 13986.66 130.33 54921.34 88888.00 2020-12-13 03:25:11.000 348 13987.12 130.64 54921.15 88888.00 2020-12-13 03:25:12.000 348 13987.37 130.76 54921.05 88888.00 2020-12-13 03:25:13.000 348 13987.10 130.45 54921.21 88888.00 2020-12-13 03:25:14.000 348 13986.93 130.42 54921.35 88888.00 2020-12-13 03:25:15.000 348 13989.96 133.53 54918.09 88888.00 2020-12-13 03:25:16.000 348 13986.88 130.37 54921.32 88888.00 2020-12-13 03:25:17.000 348 13987.33 130.54 54921.34 88888.00 2020-12-13 03:25:18.000 348 13987.26 130.55 54921.23 88888.00 2020-12-13 03:25:19.000 348 13987.08 130.52 54921.13 88888.00 2020-12-13 03:25:20.000 348 13986.89 130.37 54921.34 88888.00 2020-12-13 03:25:21.000 348 13990.12 133.76 54918.02 88888.00 2020-12-13 03:25:22.000 348 13987.18 130.53 54921.19 88888.00 2020-12-13 03:25:23.000 348 13987.59 130.80 54921.26 88888.00 2020-12-13 03:25:24.000 348 13987.26 130.39 54921.32 88888.00 2020-12-13 03:25:25.000 348 13987.42 130.55 54921.23 88888.00 2020-12-13 03:25:26.000 348 13986.87 130.45 54921.36 88888.00 2020-12-13 03:25:27.000 348 13987.25 130.49 54921.12 88888.00 2020-12-13 03:25:28.000 348 13987.03 130.48 54921.34 88888.00 2020-12-13 03:25:29.000 348 13986.93 130.38 54921.48 88888.00 2020-12-13 03:25:30.000 348 13987.82 130.81 54921.03 88888.00 2020-12-13 03:25:31.000 348 13987.29 130.50 54921.21 88888.00 2020-12-13 03:25:32.000 348 13987.02 130.24 54921.44 88888.00 2020-12-13 03:25:33.000 348 13987.61 130.89 54920.86 88888.00 2020-12-13 03:25:34.000 348 13987.15 130.28 54921.42 88888.00 2020-12-13 03:25:35.000 348 13987.09 130.29 54921.45 88888.00 2020-12-13 03:25:36.000 348 13990.50 133.61 54918.25 88888.00 2020-12-13 03:25:37.000 348 13987.31 130.43 54921.36 88888.00 2020-12-13 03:25:38.000 348 13987.19 130.50 54921.29 88888.00 2020-12-13 03:25:39.000 348 13987.53 130.70 54921.01 88888.00 2020-12-13 03:25:40.000 348 13987.10 130.24 54921.39 88888.00 2020-12-13 03:25:41.000 348 13990.55 133.69 54917.74 88888.00 2020-12-13 03:25:42.000 348 13987.65 130.50 54921.33 88888.00 2020-12-13 03:25:43.000 348 13987.59 130.28 54921.31 88888.00 2020-12-13 03:25:44.000 348 13987.40 130.40 54921.10 88888.00 2020-12-13 03:25:45.000 348 13990.77 133.68 54918.21 88888.00 2020-12-13 03:25:46.000 348 13987.54 130.57 54921.39 88888.00 2020-12-13 03:25:47.000 348 13987.30 130.53 54921.14 88888.00 2020-12-13 03:25:48.000 348 13987.76 130.67 54921.33 88888.00 2020-12-13 03:25:49.000 348 13987.35 130.42 54921.24 88888.00 2020-12-13 03:25:50.000 348 13990.65 133.68 54918.00 88888.00 2020-12-13 03:25:51.000 348 13987.65 130.65 54920.79 88888.00 2020-12-13 03:25:52.000 348 13987.22 130.38 54921.13 88888.00 2020-12-13 03:25:53.000 348 13987.27 130.27 54921.18 88888.00 2020-12-13 03:25:54.000 348 13987.35 130.27 54921.20 88888.00 2020-12-13 03:25:55.000 348 13988.07 130.71 54921.00 88888.00 2020-12-13 03:25:56.000 348 13987.22 130.00 54921.39 88888.00 2020-12-13 03:25:57.000 348 13987.79 130.65 54920.86 88888.00 2020-12-13 03:25:58.000 348 13987.30 130.22 54921.30 88888.00 2020-12-13 03:25:59.000 348 13987.19 130.03 54921.31 88888.00 2020-12-13 03:26:00.000 348 13987.30 130.01 54921.35 88888.00 2020-12-13 03:26:01.000 348 13987.61 130.43 54921.05 88888.00 2020-12-13 03:26:02.000 348 13987.41 130.20 54921.35 88888.00 2020-12-13 03:26:03.000 348 13987.87 130.67 54920.66 88888.00 2020-12-13 03:26:04.000 348 13987.12 130.18 54921.10 88888.00 2020-12-13 03:26:05.000 348 13987.36 130.16 54921.08 88888.00 2020-12-13 03:26:06.000 348 13988.01 130.94 54920.62 88888.00 2020-12-13 03:26:07.000 348 13987.73 130.40 54921.16 88888.00 2020-12-13 03:26:08.000 348 13987.43 130.22 54921.17 88888.00 2020-12-13 03:26:09.000 348 13987.59 130.58 54920.97 88888.00 2020-12-13 03:26:10.000 348 13987.19 130.26 54921.00 88888.00 2020-12-13 03:26:11.000 348 13987.31 130.36 54920.97 88888.00 2020-12-13 03:26:12.000 348 13987.31 130.07 54921.35 88888.00 2020-12-13 03:26:13.000 348 13987.62 130.23 54921.27 88888.00 2020-12-13 03:26:14.000 348 13987.47 130.16 54921.24 88888.00 2020-12-13 03:26:15.000 348 13987.34 129.92 54920.84 88888.00 2020-12-13 03:26:16.000 348 13989.71 132.48 54919.21 88888.00 2020-12-13 03:26:17.000 348 13986.96 130.01 54921.28 88888.00 2020-12-13 03:26:18.000 348 13987.21 130.18 54921.07 88888.00 2020-12-13 03:26:19.000 348 13987.05 130.03 54921.12 88888.00 2020-12-13 03:26:20.000 348 13987.73 130.47 54921.07 88888.00 2020-12-13 03:26:21.000 348 13990.11 133.18 54917.95 88888.00 2020-12-13 03:26:22.000 348 13987.03 130.03 54921.19 88888.00 2020-12-13 03:26:23.000 348 13987.20 130.02 54921.30 88888.00 2020-12-13 03:26:24.000 348 13987.09 130.01 54921.11 88888.00 2020-12-13 03:26:25.000 348 13987.09 130.05 54921.32 88888.00 2020-12-13 03:26:26.000 348 13987.18 129.95 54921.14 88888.00 2020-12-13 03:26:27.000 348 13987.77 130.92 54920.30 88888.00 2020-12-13 03:26:28.000 348 13987.03 129.97 54921.15 88888.00 2020-12-13 03:26:29.000 348 13987.20 130.13 54921.05 88888.00 2020-12-13 03:26:30.000 348 13987.08 130.00 54921.02 88888.00 2020-12-13 03:26:31.000 348 13987.64 130.36 54920.93 88888.00 2020-12-13 03:26:32.000 348 13987.42 130.18 54921.13 88888.00 2020-12-13 03:26:33.000 348 13990.40 133.32 54917.83 88888.00 2020-12-13 03:26:34.000 348 13987.10 130.23 54921.01 88888.00 2020-12-13 03:26:35.000 348 13986.94 129.93 54921.24 88888.00 2020-12-13 03:26:36.000 348 13986.94 130.19 54921.10 88888.00 2020-12-13 03:26:37.000 348 13986.88 129.93 54921.15 88888.00 2020-12-13 03:26:38.000 348 13987.56 130.30 54921.12 88888.00 2020-12-13 03:26:39.000 348 13990.33 133.20 54917.83 88888.00 2020-12-13 03:26:40.000 348 13987.18 130.22 54920.91 88888.00 2020-12-13 03:26:41.000 348 13986.89 129.82 54921.19 88888.00 2020-12-13 03:26:42.000 348 13987.09 129.90 54921.14 88888.00 2020-12-13 03:26:43.000 348 13987.00 129.89 54921.02 88888.00 2020-12-13 03:26:44.000 348 13986.88 129.98 54921.08 88888.00 2020-12-13 03:26:45.000 348 13987.43 130.04 54921.12 88888.00 2020-12-13 03:26:46.000 348 13987.24 130.21 54920.71 88888.00 2020-12-13 03:26:47.000 348 13987.06 130.04 54920.94 88888.00 2020-12-13 03:26:48.000 348 13987.76 130.96 54920.00 88888.00 2020-12-13 03:26:49.000 348 13986.96 130.09 54921.03 88888.00 2020-12-13 03:26:50.000 348 13987.35 130.07 54920.80 88888.00 2020-12-13 03:26:51.000 348 13987.57 130.43 54920.85 88888.00 2020-12-13 03:26:52.000 348 13987.27 130.32 54920.74 88888.00 2020-12-13 03:26:53.000 348 13987.06 130.17 54920.64 88888.00 2020-12-13 03:26:54.000 348 13987.11 130.09 54920.99 88888.00 2020-12-13 03:26:55.000 348 13986.88 129.80 54921.11 88888.00 2020-12-13 03:26:56.000 348 13987.13 130.32 54920.78 88888.00 2020-12-13 03:26:57.000 348 13987.46 130.45 54920.89 88888.00 2020-12-13 03:26:58.000 348 13987.35 130.26 54920.96 88888.00 2020-12-13 03:26:59.000 348 13987.16 130.18 54920.98 88888.00 2020-12-13 03:27:00.000 348 13986.99 129.99 54920.87 88888.00 2020-12-13 03:27:01.000 348 13986.97 130.14 54920.96 88888.00 2020-12-13 03:27:02.000 348 13986.79 129.91 54921.13 88888.00 2020-12-13 03:27:03.000 348 13987.33 130.17 54921.10 88888.00 2020-12-13 03:27:04.000 348 13990.00 133.06 54917.92 88888.00 2020-12-13 03:27:05.000 348 13987.14 130.05 54921.03 88888.00 2020-12-13 03:27:06.000 348 13987.03 129.96 54920.98 88888.00 2020-12-13 03:27:07.000 348 13986.96 130.04 54920.92 88888.00 2020-12-13 03:27:08.000 348 13986.95 129.90 54920.98 88888.00 2020-12-13 03:27:09.000 348 13990.05 133.21 54917.55 88888.00 2020-12-13 03:27:10.000 348 13987.35 130.14 54921.02 88888.00 2020-12-13 03:27:11.000 348 13987.09 129.94 54920.92 88888.00 2020-12-13 03:27:12.000 348 13986.69 129.96 54921.02 88888.00 2020-12-13 03:27:13.000 348 13986.93 130.15 54920.85 88888.00 2020-12-13 03:27:14.000 348 13986.67 129.96 54921.02 88888.00 2020-12-13 03:27:15.000 348 13986.84 129.89 54920.95 88888.00 2020-12-13 03:27:16.000 348 13987.31 130.20 54920.91 88888.00 2020-12-13 03:27:17.000 348 13986.96 130.19 54920.91 88888.00 2020-12-13 03:27:18.000 348 13986.81 129.97 54920.99 88888.00 2020-12-13 03:27:19.000 348 13986.88 129.90 54921.06 88888.00 2020-12-13 03:27:20.000 348 13986.99 130.15 54920.89 88888.00 2020-12-13 03:27:21.000 348 13990.64 134.11 54917.20 88888.00 2020-12-13 03:27:22.000 348 13986.84 130.16 54920.99 88888.00 2020-12-13 03:27:23.000 348 13987.17 129.99 54921.12 88888.00 2020-12-13 03:27:24.000 348 13986.87 130.03 54921.08 88888.00 2020-12-13 03:27:25.000 348 13986.87 130.17 54920.87 88888.00 2020-12-13 03:27:26.000 348 13987.00 130.08 54921.03 88888.00 2020-12-13 03:27:27.000 348 13990.17 133.45 54917.74 88888.00 2020-12-13 03:27:28.000 348 13987.49 130.27 54920.72 88888.00 2020-12-13 03:27:29.000 348 13987.16 130.31 54920.85 88888.00 2020-12-13 03:27:30.000 348 13987.50 130.33 54920.63 88888.00 2020-12-13 03:27:31.000 348 13986.92 129.95 54920.83 88888.00 2020-12-13 03:27:32.000 348 13986.94 129.98 54920.88 88888.00 2020-12-13 03:27:33.000 348 13987.25 130.26 54920.75 88888.00 2020-12-13 03:27:34.000 348 13987.47 130.28 54920.96 88888.00 2020-12-13 03:27:35.000 348 13987.51 130.24 54920.98 88888.00 2020-12-13 03:27:36.000 348 13987.07 130.25 54920.88 88888.00 2020-12-13 03:27:37.000 348 13986.87 130.04 54920.98 88888.00 2020-12-13 03:27:38.000 348 13986.86 130.09 54921.08 88888.00 2020-12-13 03:27:39.000 348 13986.96 130.15 54920.99 88888.00 2020-12-13 03:27:40.000 348 13990.01 133.28 54917.77 88888.00 2020-12-13 03:27:41.000 348 13987.56 130.36 54921.04 88888.00 2020-12-13 03:27:42.000 348 13987.06 130.12 54920.99 88888.00 2020-12-13 03:27:43.000 348 13986.92 130.25 54920.81 88888.00 2020-12-13 03:27:44.000 348 13986.80 130.00 54921.08 88888.00 2020-12-13 03:27:45.000 348 13986.93 130.07 54921.06 88888.00 2020-12-13 03:27:46.000 348 13986.86 130.14 54921.04 88888.00 2020-12-13 03:27:47.000 348 13986.82 130.14 54920.94 88888.00 2020-12-13 03:27:48.000 348 13987.03 130.05 54921.07 88888.00 2020-12-13 03:27:49.000 348 13986.99 130.12 54920.98 88888.00 2020-12-13 03:27:50.000 348 13987.03 130.27 54920.84 88888.00 2020-12-13 03:27:51.000 348 13987.00 130.08 54921.04 88888.00 2020-12-13 03:27:52.000 348 13987.14 130.21 54920.72 88888.00 2020-12-13 03:27:53.000 348 13987.38 130.39 54920.91 88888.00 2020-12-13 03:27:54.000 348 13987.37 130.35 54920.88 88888.00 2020-12-13 03:27:55.000 348 13990.03 133.36 54917.67 88888.00 2020-12-13 03:27:56.000 348 13986.91 130.10 54920.99 88888.00 2020-12-13 03:27:57.000 348 13987.26 130.37 54920.98 88888.00 2020-12-13 03:27:58.000 348 13987.02 130.19 54920.89 88888.00 2020-12-13 03:27:59.000 348 13987.37 130.35 54920.94 88888.00 2020-12-13 03:28:00.000 348 13987.38 130.45 54921.00 88888.00 2020-12-13 03:28:01.000 348 13990.31 133.38 54917.70 88888.00 2020-12-13 03:28:02.000 348 13987.01 130.15 54920.87 88888.00 2020-12-13 03:28:03.000 348 13986.99 130.17 54920.91 88888.00 2020-12-13 03:28:04.000 348 13986.90 130.01 54921.02 88888.00 2020-12-13 03:28:05.000 348 13986.88 130.20 54920.88 88888.00 2020-12-13 03:28:06.000 348 13987.48 130.42 54920.79 88888.00 2020-12-13 03:28:07.000 348 13987.08 130.26 54920.91 88888.00 2020-12-13 03:28:08.000 348 13986.96 130.13 54920.92 88888.00 2020-12-13 03:28:09.000 348 13987.01 130.30 54920.97 88888.00 2020-12-13 03:28:10.000 348 13986.82 130.18 54920.99 88888.00 2020-12-13 03:28:11.000 348 13986.98 130.25 54920.72 88888.00 2020-12-13 03:28:12.000 348 13987.13 130.22 54920.86 88888.00 2020-12-13 03:28:13.000 348 13987.10 130.34 54920.87 88888.00 2020-12-13 03:28:14.000 348 13986.88 130.15 54921.05 88888.00 2020-12-13 03:28:15.000 348 13986.83 130.21 54920.85 88888.00 2020-12-13 03:28:16.000 348 13986.96 130.16 54920.97 88888.00 2020-12-13 03:28:17.000 348 13986.95 130.23 54920.85 88888.00 2020-12-13 03:28:18.000 348 13987.39 130.48 54920.75 88888.00 2020-12-13 03:28:19.000 348 13987.18 130.36 54920.83 88888.00 2020-12-13 03:28:20.000 348 13990.26 133.55 54917.50 88888.00 2020-12-13 03:28:21.000 348 13986.84 130.13 54920.93 88888.00 2020-12-13 03:28:22.000 348 13986.92 130.09 54920.69 88888.00 2020-12-13 03:28:23.000 348 13986.70 130.12 54920.83 88888.00 2020-12-13 03:28:24.000 348 13987.44 130.39 54920.86 88888.00 2020-12-13 03:28:25.000 348 13990.56 133.54 54917.75 88888.00 2020-12-13 03:28:26.000 348 13987.22 130.35 54920.83 88888.00 2020-12-13 03:28:27.000 348 13987.02 130.76 54920.70 88888.00 2020-12-13 03:28:28.000 348 13986.99 130.26 54920.82 88888.00 2020-12-13 03:28:29.000 348 13986.78 130.18 54920.88 88888.00 2020-12-13 03:28:30.000 348 13986.93 130.19 54920.99 88888.00 2020-12-13 03:28:31.000 348 13987.38 130.35 54920.95 88888.00 2020-12-13 03:28:32.000 348 13987.15 130.61 54920.79 88888.00 2020-12-13 03:28:33.000 348 13986.98 130.23 54920.96 88888.00 2020-12-13 03:28:34.000 348 13986.81 130.14 54920.96 88888.00 2020-12-13 03:28:35.000 348 13986.96 130.28 54920.91 88888.00 2020-12-13 03:28:36.000 348 13987.06 130.37 54920.79 88888.00 2020-12-13 03:28:37.000 348 13987.52 130.73 54920.11 88888.00 2020-12-13 03:28:38.000 348 13987.21 130.33 54920.99 88888.00 2020-12-13 03:28:39.000 348 13987.11 130.45 54920.84 88888.00 2020-12-13 03:28:40.000 348 13986.92 130.18 54920.86 88888.00 2020-12-13 03:28:41.000 348 13987.02 130.31 54920.81 88888.00 2020-12-13 03:28:42.000 348 13986.91 130.41 54920.60 88888.00 2020-12-13 03:28:43.000 348 13987.48 130.37 54920.83 88888.00 2020-12-13 03:28:44.000 348 13987.13 130.26 54920.87 88888.00 2020-12-13 03:28:45.000 348 13987.18 130.51 54920.81 88888.00 2020-12-13 03:28:46.000 348 13987.15 130.53 54920.67 88888.00 2020-12-13 03:28:47.000 348 13987.02 130.32 54920.86 88888.00 2020-12-13 03:28:48.000 348 13986.97 130.17 54920.95 88888.00 2020-12-13 03:28:49.000 348 13987.57 130.66 54920.83 88888.00 2020-12-13 03:28:50.000 348 13989.90 133.13 54917.98 88888.00 2020-12-13 03:28:51.000 348 13987.25 130.49 54920.72 88888.00 2020-12-13 03:28:52.000 348 13987.10 130.34 54920.84 88888.00 2020-12-13 03:28:53.000 348 13987.14 130.44 54920.63 88888.00 2020-12-13 03:28:54.000 348 13987.10 130.41 54920.88 88888.00 2020-12-13 03:28:55.000 348 13987.01 130.52 54920.63 88888.00 2020-12-13 03:28:56.000 348 13990.71 133.95 54917.48 88888.00 2020-12-13 03:28:57.000 348 13987.22 130.52 54920.58 88888.00 2020-12-13 03:28:58.000 348 13987.82 131.19 54920.37 88888.00 2020-12-13 03:28:59.000 348 13987.19 130.55 54920.72 88888.00 2020-12-13 03:29:00.000 348 13987.29 130.94 54920.62 88888.00 2020-12-13 03:29:01.000 348 13987.05 130.60 54920.77 88888.00 2020-12-13 03:29:02.000 348 13987.33 130.61 54920.93 88888.00 2020-12-13 03:29:03.000 348 13987.25 130.49 54920.85 88888.00 2020-12-13 03:29:04.000 348 13987.12 130.62 54920.71 88888.00 2020-12-13 03:29:05.000 348 13986.88 130.70 54920.81 88888.00 2020-12-13 03:29:06.000 348 13987.17 130.61 54920.76 88888.00 2020-12-13 03:29:07.000 348 13987.04 130.63 54920.88 88888.00 2020-12-13 03:29:08.000 348 13987.51 130.66 54920.82 88888.00 2020-12-13 03:29:09.000 348 13987.44 130.89 54920.58 88888.00 2020-12-13 03:29:10.000 348 13987.24 130.81 54920.69 88888.00 2020-12-13 03:29:11.000 348 13987.13 130.54 54920.76 88888.00 2020-12-13 03:29:12.000 348 13987.12 130.77 54920.66 88888.00 2020-12-13 03:29:13.000 348 13987.25 130.95 54920.64 88888.00 2020-12-13 03:29:14.000 348 13991.96 135.28 54915.89 88888.00 2020-12-13 03:29:15.000 348 13990.02 132.94 54919.02 88888.00 2020-12-13 03:29:16.000 348 13987.17 130.82 54920.75 88888.00 2020-12-13 03:29:17.000 348 13987.15 130.79 54920.81 88888.00 2020-12-13 03:29:18.000 348 13986.99 130.66 54920.80 88888.00 2020-12-13 03:29:19.000 348 13987.63 131.18 54920.66 88888.00 2020-12-13 03:29:20.000 348 13990.17 133.89 54917.38 88888.00 2020-12-13 03:29:21.000 348 13987.96 131.18 54920.36 88888.00 2020-12-13 03:29:22.000 348 13987.30 130.79 54920.95 88888.00 2020-12-13 03:29:23.000 348 13987.13 130.72 54920.80 88888.00 2020-12-13 03:29:24.000 348 13987.05 130.73 54920.90 88888.00 2020-12-13 03:29:25.000 348 13987.12 130.74 54920.86 88888.00 2020-12-13 03:29:26.000 348 13987.12 130.65 54920.64 88888.00 2020-12-13 03:29:27.000 348 13987.68 130.92 54920.62 88888.00 2020-12-13 03:29:28.000 348 13987.89 131.13 54920.50 88888.00 2020-12-13 03:29:29.000 348 13987.21 130.76 54920.94 88888.00 2020-12-13 03:29:30.000 348 13987.13 130.69 54921.01 88888.00 2020-12-13 03:29:31.000 348 13987.11 130.64 54920.87 88888.00 2020-12-13 03:29:32.000 348 13987.12 131.01 54920.82 88888.00 2020-12-13 03:29:33.000 348 13987.10 131.07 54920.68 88888.00 2020-12-13 03:29:34.000 348 13987.38 130.99 54920.86 88888.00 2020-12-13 03:29:35.000 348 13987.26 131.08 54920.64 88888.00 2020-12-13 03:29:36.000 348 13987.12 130.68 54920.94 88888.00 2020-12-13 03:29:37.000 348 13987.16 130.80 54920.84 88888.00 2020-12-13 03:29:38.000 348 13987.10 130.82 54920.88 88888.00 2020-12-13 03:29:39.000 348 13987.80 131.33 54920.61 88888.00 2020-12-13 03:29:40.000 348 13988.00 131.28 54920.82 88888.00 2020-12-13 03:29:41.000 348 13987.50 131.06 54920.64 88888.00 2020-12-13 03:29:42.000 348 13987.58 131.47 54920.53 88888.00 2020-12-13 03:29:43.000 348 13987.19 130.76 54920.88 88888.00 2020-12-13 03:29:44.000 348 13987.23 131.17 54920.73 88888.00 2020-12-13 03:29:45.000 348 13990.57 134.36 54917.36 88888.00 2020-12-13 03:29:46.000 348 13987.66 131.21 54920.82 88888.00 2020-12-13 03:29:47.000 348 13987.30 131.06 54920.91 88888.00 2020-12-13 03:29:48.000 348 13987.62 131.25 54920.68 88888.00 2020-12-13 03:29:49.000 348 13987.36 131.20 54920.84 88888.00 2020-12-13 03:29:50.000 348 13990.48 134.18 54917.76 88888.00 2020-12-13 03:29:51.000 348 13987.09 131.05 54920.97 88888.00 2020-12-13 03:29:52.000 348 13987.84 131.32 54920.77 88888.00 2020-12-13 03:29:53.000 348 13987.94 131.35 54920.74 88888.00 2020-12-13 03:29:54.000 348 13987.34 131.24 54920.83 88888.00 2020-12-13 03:29:55.000 348 13987.54 131.46 54920.67 88888.00 2020-12-13 03:29:56.000 348 13987.32 131.24 54920.89 88888.00 2020-12-13 03:29:57.000 348 13987.36 131.08 54920.93 88888.00 2020-12-13 03:29:58.000 348 13987.44 131.27 54920.89 88888.00 2020-12-13 03:29:59.000 348 13987.58 131.07 54921.02 88888.00 2020-12-13 03:30:00.000 348 13987.25 131.15 54921.04 88888.00 2020-12-13 03:30:01.000 348 13987.32 131.25 54920.96 88888.00 2020-12-13 03:30:02.000 348 13987.36 131.08 54920.99 88888.00 2020-12-13 03:30:03.000 348 13987.61 131.31 54920.45 88888.00 2020-12-13 03:30:04.000 348 13987.89 131.39 54920.95 88888.00 2020-12-13 03:30:05.000 348 13987.77 131.23 54921.07 88888.00 2020-12-13 03:30:06.000 348 13987.93 131.42 54920.83 88888.00 2020-12-13 03:30:07.000 348 13990.47 134.34 54917.76 88888.00 2020-12-13 03:30:08.000 348 13991.29 134.77 54917.53 88888.00 2020-12-13 03:30:09.000 348 13987.71 131.21 54920.81 88888.00 2020-12-13 03:30:10.000 348 13987.58 131.46 54920.95 88888.00 2020-12-13 03:30:11.000 348 13988.18 131.28 54921.03 88888.00 2020-12-13 03:30:12.000 348 13987.79 131.15 54920.98 88888.00 2020-12-13 03:30:13.000 348 13987.66 131.27 54921.08 88888.00 2020-12-13 03:30:14.000 348 13990.81 134.28 54917.80 88888.00 2020-12-13 03:30:15.000 348 13987.65 131.19 54921.06 88888.00 2020-12-13 03:30:16.000 348 13987.84 131.55 54920.82 88888.00 2020-12-13 03:30:17.000 348 13988.17 131.43 54921.00 88888.00 2020-12-13 03:30:18.000 348 13988.10 131.34 54921.16 88888.00 2020-12-13 03:30:19.000 348 13987.75 131.24 54921.16 88888.00 2020-12-13 03:30:20.000 348 13987.67 131.50 54920.94 88888.00 2020-12-13 03:30:21.000 348 13990.86 134.65 54917.71 88888.00 2020-12-13 03:30:22.000 348 13987.90 131.34 54921.03 88888.00 2020-12-13 03:30:23.000 348 13987.81 131.43 54921.05 88888.00 2020-12-13 03:30:24.000 348 13987.98 131.40 54921.11 88888.00 2020-12-13 03:30:25.000 348 13987.71 131.19 54921.12 88888.00 2020-12-13 03:30:26.000 348 13987.82 131.48 54921.19 88888.00 2020-12-13 03:30:27.000 348 13987.96 131.32 54921.05 88888.00 2020-12-13 03:30:28.000 348 13987.65 131.32 54921.37 88888.00 2020-12-13 03:30:29.000 348 13988.76 131.68 54921.14 88888.00 2020-12-13 03:30:30.000 348 13988.09 131.46 54921.06 88888.00 2020-12-13 03:30:31.000 348 13988.09 131.41 54921.07 88888.00 2020-12-13 03:30:32.000 348 13987.95 131.45 54921.15 88888.00 2020-12-13 03:30:33.000 348 13987.89 131.33 54921.28 88888.00 2020-12-13 03:30:34.000 348 13987.90 131.29 54921.19 88888.00 2020-12-13 03:30:35.000 348 13988.06 131.47 54921.14 88888.00 2020-12-13 03:30:36.000 348 13991.53 134.75 54917.95 88888.00 2020-12-13 03:30:37.000 348 13988.21 131.35 54921.05 88888.00 2020-12-13 03:30:38.000 348 13987.93 131.63 54921.03 88888.00 2020-12-13 03:30:39.000 348 13987.84 131.27 54921.49 88888.00 2020-12-13 03:30:40.000 348 13987.85 131.20 54921.31 88888.00 2020-12-13 03:30:41.000 348 13991.21 134.67 54917.87 88888.00 2020-12-13 03:30:42.000 348 13988.77 131.84 54920.77 88888.00 2020-12-13 03:30:43.000 348 13988.61 131.51 54921.23 88888.00 2020-12-13 03:30:44.000 348 13988.09 131.39 54921.30 88888.00 2020-12-13 03:30:45.000 348 13987.87 131.16 54921.34 88888.00 2020-12-13 03:30:46.000 348 13988.24 131.32 54921.26 88888.00 2020-12-13 03:30:47.000 348 13987.86 130.89 54921.84 88888.00 2020-12-13 03:30:48.000 348 13988.14 131.35 54921.24 88888.00 2020-12-13 03:30:49.000 348 13988.28 131.45 54921.34 88888.00 2020-12-13 03:30:50.000 348 13988.04 131.21 54921.36 88888.00 2020-12-13 03:30:51.000 348 13988.35 131.35 54921.31 88888.00 2020-12-13 03:30:52.000 348 13988.56 131.64 54921.27 88888.00 2020-12-13 03:30:53.000 348 13988.19 131.19 54921.38 88888.00 2020-12-13 03:30:54.000 348 13988.72 131.45 54921.36 88888.00 2020-12-13 03:30:55.000 348 13992.43 135.37 54917.09 88888.00 2020-12-13 03:30:56.000 348 13989.43 131.90 54921.24 88888.00 2020-12-13 03:30:57.000 348 13988.34 131.27 54921.32 88888.00 2020-12-13 03:30:58.000 348 13988.38 131.25 54921.38 88888.00 2020-12-13 03:30:59.000 348 13988.48 131.32 54921.35 88888.00 2020-12-13 03:31:00.000 348 13988.14 131.19 54921.49 88888.00 2020-12-13 03:31:01.000 348 13992.31 134.92 54917.92 88888.00 2020-12-13 03:31:02.000 348 13988.74 131.18 54921.46 88888.00 2020-12-13 03:31:03.000 348 13988.40 131.55 54921.26 88888.00 2020-12-13 03:31:04.000 348 13988.73 131.71 54920.94 88888.00 2020-12-13 03:31:05.000 348 13988.45 131.26 54921.35 88888.00 2020-12-13 03:31:06.000 348 13988.55 131.26 54921.50 88888.00 2020-12-13 03:31:07.000 348 13989.09 131.62 54921.28 88888.00 2020-12-13 03:31:08.000 348 13989.28 132.31 54920.27 88888.00 2020-12-13 03:31:09.000 348 13988.55 131.40 54921.28 88888.00 2020-12-13 03:31:10.000 348 13988.56 131.24 54921.36 88888.00 2020-12-13 03:31:11.000 348 13988.49 131.17 54921.38 88888.00 2020-12-13 03:31:12.000 348 13991.71 134.48 54918.08 88888.00 2020-12-13 03:31:13.000 348 13988.52 131.52 54921.32 88888.00 2020-12-13 03:31:14.000 348 13988.68 131.24 54921.43 88888.00 2020-12-13 03:31:15.000 348 13988.63 131.16 54921.43 88888.00 2020-12-13 03:31:16.000 348 13988.61 131.16 54921.45 88888.00 2020-12-13 03:31:17.000 348 13988.45 131.12 54921.59 88888.00 2020-12-13 03:31:18.000 348 13988.51 131.11 54921.49 88888.00 2020-12-13 03:31:19.000 348 13989.11 131.37 54921.46 88888.00 2020-12-13 03:31:20.000 348 13988.88 131.47 54921.37 88888.00 2020-12-13 03:31:21.000 348 13989.01 131.43 54921.42 88888.00 2020-12-13 03:31:22.000 348 13988.82 131.01 54921.67 88888.00 2020-12-13 03:31:23.000 348 13989.02 131.32 54921.47 88888.00 2020-12-13 03:31:24.000 348 13988.71 131.26 54921.27 88888.00 2020-12-13 03:31:25.000 348 13988.66 131.02 54921.59 88888.00 2020-12-13 03:31:26.000 348 13989.23 131.32 54921.52 88888.00 2020-12-13 03:31:27.000 348 13992.01 134.39 54918.22 88888.00 2020-12-13 03:31:28.000 348 13988.82 130.99 54921.62 88888.00 2020-12-13 03:31:29.000 348 13989.41 131.73 54921.02 88888.00 2020-12-13 03:31:30.000 348 13988.74 131.06 54921.60 88888.00 2020-12-13 03:31:31.000 348 13988.85 130.94 54921.57 88888.00 2020-12-13 03:31:32.000 348 13989.14 131.30 54921.67 88888.00 2020-12-13 03:31:33.000 348 13992.10 134.27 54918.37 88888.00 2020-12-13 03:31:34.000 348 13988.91 131.11 54921.67 88888.00 2020-12-13 03:31:35.000 348 13988.81 131.02 54921.58 88888.00 2020-12-13 03:31:36.000 348 13988.77 131.02 54921.61 88888.00 2020-12-13 03:31:37.000 348 13988.73 130.97 54921.59 88888.00 2020-12-13 03:31:38.000 348 13988.80 130.93 54921.64 88888.00 2020-12-13 03:31:39.000 348 13989.48 131.29 54921.48 88888.00 2020-12-13 03:31:40.000 348 13988.90 131.06 54921.48 88888.00 2020-12-13 03:31:41.000 348 13988.66 130.94 54921.54 88888.00 2020-12-13 03:31:42.000 348 13988.76 131.03 54921.50 88888.00 2020-12-13 03:31:43.000 348 13988.89 130.99 54921.35 88888.00 2020-12-13 03:31:44.000 348 13989.11 131.46 54921.05 88888.00 2020-12-13 03:31:45.000 348 13988.88 130.86 54921.54 88888.00 2020-12-13 03:31:46.000 348 13988.90 131.02 54921.59 88888.00 2020-12-13 03:31:47.000 348 13988.82 130.96 54921.63 88888.00 2020-12-13 03:31:48.000 348 13988.74 130.96 54921.59 88888.00 2020-12-13 03:31:49.000 348 13988.70 131.08 54921.52 88888.00 2020-12-13 03:31:50.000 348 13989.00 131.03 54921.57 88888.00 2020-12-13 03:31:51.000 348 13989.20 131.06 54921.63 88888.00 2020-12-13 03:31:52.000 348 13989.25 131.28 54921.27 88888.00 2020-12-13 03:31:53.000 348 13988.76 130.86 54921.64 88888.00 2020-12-13 03:31:54.000 348 13993.06 135.40 54917.53 88888.00 2020-12-13 03:31:55.000 348 13991.48 133.47 54919.09 88888.00 2020-12-13 03:31:56.000 348 13988.78 130.82 54921.67 88888.00 2020-12-13 03:31:57.000 348 13989.09 130.97 54921.71 88888.00 2020-12-13 03:31:58.000 348 13989.11 131.03 54921.44 88888.00 2020-12-13 03:31:59.000 348 13989.04 130.99 54921.51 88888.00 2020-12-13 03:32:00.000 348 13992.01 134.12 54918.29 88888.00 2020-12-13 03:32:01.000 348 13988.84 130.84 54921.60 88888.00 2020-12-13 03:32:02.000 348 13988.90 130.89 54921.47 88888.00 2020-12-13 03:32:03.000 348 13988.83 130.79 54921.72 88888.00 2020-12-13 03:32:04.000 348 13989.17 130.92 54921.63 88888.00 2020-12-13 03:32:05.000 348 13988.77 130.77 54921.55 88888.00 2020-12-13 03:32:06.000 348 13988.67 130.74 54921.54 88888.00 2020-12-13 03:32:07.000 348 13988.53 130.80 54921.64 88888.00 2020-12-13 03:32:08.000 348 13988.76 130.82 54921.38 88888.00 2020-12-13 03:32:09.000 348 13988.54 130.70 54921.57 88888.00 2020-12-13 03:32:10.000 348 13988.68 130.56 54921.67 88888.00 2020-12-13 03:32:11.000 348 13989.00 130.84 54921.53 88888.00 2020-12-13 03:32:12.000 348 13988.53 130.72 54921.63 88888.00 2020-12-13 03:32:13.000 348 13988.61 130.52 54921.61 88888.00 2020-12-13 03:32:14.000 348 13988.66 130.65 54921.56 88888.00 2020-12-13 03:32:15.000 348 13989.00 130.81 54921.48 88888.00 2020-12-13 03:32:16.000 348 13989.12 130.74 54921.56 88888.00 2020-12-13 03:32:17.000 348 13989.03 130.84 54921.47 88888.00 2020-12-13 03:32:18.000 348 13988.58 130.60 54921.55 88888.00 2020-12-13 03:32:19.000 348 13988.91 130.82 54921.46 88888.00 2020-12-13 03:32:20.000 348 13988.44 130.56 54921.57 88888.00 2020-12-13 03:32:21.000 348 13988.42 130.43 54921.59 88888.00 2020-12-13 03:32:22.000 348 13988.96 130.77 54921.58 88888.00 2020-12-13 03:32:23.000 348 13988.76 130.70 54921.47 88888.00 2020-12-13 03:32:24.000 348 13988.75 130.61 54921.51 88888.00 2020-12-13 03:32:25.000 348 13991.50 133.83 54918.17 88888.00 2020-12-13 03:32:26.000 348 13988.37 130.57 54921.56 88888.00 2020-12-13 03:32:27.000 348 13988.74 130.84 54921.23 88888.00 2020-12-13 03:32:28.000 348 13988.58 130.69 54921.39 88888.00 2020-12-13 03:32:29.000 348 13989.04 130.87 54921.34 88888.00 2020-12-13 03:32:30.000 348 13991.62 133.73 54918.23 88888.00 2020-12-13 03:32:31.000 348 13988.42 130.64 54921.30 88888.00 2020-12-13 03:32:32.000 348 13988.37 130.49 54921.53 88888.00 2020-12-13 03:32:33.000 348 13988.26 130.41 54921.54 88888.00 2020-12-13 03:32:34.000 348 13988.44 130.34 54921.44 88888.00 2020-12-13 03:32:35.000 348 13988.55 130.74 54921.27 88888.00 2020-12-13 03:32:36.000 348 13988.28 130.46 54921.39 88888.00 2020-12-13 03:32:37.000 348 13988.47 130.58 54921.32 88888.00 2020-12-13 03:32:38.000 348 13988.32 130.45 54921.40 88888.00 2020-12-13 03:32:39.000 348 13988.55 130.62 54921.25 88888.00 2020-12-13 03:32:40.000 348 13988.80 130.70 54921.37 88888.00 2020-12-13 03:32:41.000 348 13988.66 130.51 54921.46 88888.00 2020-12-13 03:32:42.000 348 13988.60 130.57 54921.34 88888.00 2020-12-13 03:32:43.000 348 13988.38 130.57 54921.31 88888.00 2020-12-13 03:32:44.000 348 13988.25 130.32 54921.38 88888.00 2020-12-13 03:32:45.000 348 13988.48 130.41 54921.40 88888.00 2020-12-13 03:32:46.000 348 13988.08 130.31 54921.36 88888.00 2020-12-13 03:32:47.000 348 13988.58 130.46 54921.52 88888.00 2020-12-13 03:32:48.000 348 13993.04 134.81 54916.99 88888.00 2020-12-13 03:32:49.000 348 13990.02 132.04 54920.41 88888.00 2020-12-13 03:32:50.000 348 13988.19 130.32 54921.50 88888.00 2020-12-13 03:32:51.000 348 13988.18 130.51 54921.29 88888.00 2020-12-13 03:32:52.000 348 13988.20 130.34 54921.41 88888.00 2020-12-13 03:32:53.000 348 13987.98 130.07 54921.45 88888.00 2020-12-13 03:32:54.000 348 13991.79 133.90 54918.10 88888.00 2020-12-13 03:32:55.000 348 13988.22 130.35 54921.47 88888.00 2020-12-13 03:32:56.000 348 13988.26 130.31 54921.26 88888.00 2020-12-13 03:32:57.000 348 13988.13 130.37 54921.38 88888.00 2020-12-13 03:32:58.000 348 13988.02 130.44 54921.26 88888.00 2020-12-13 03:32:59.000 348 13988.08 130.44 54921.35 88888.00 2020-12-13 03:33:00.000 348 13988.37 130.44 54921.36 88888.00 2020-12-13 03:33:01.000 348 13988.12 130.33 54921.24 88888.00 2020-12-13 03:33:02.000 348 13988.01 130.27 54921.48 88888.00 2020-12-13 03:33:03.000 348 13988.07 130.34 54921.52 88888.00 2020-12-13 03:33:04.000 348 13987.95 130.20 54921.47 88888.00 2020-12-13 03:33:05.000 348 13988.44 130.51 54921.21 88888.00 2020-12-13 03:33:06.000 348 13988.57 130.47 54921.21 88888.00 2020-12-13 03:33:07.000 348 13988.16 130.33 54921.32 88888.00 2020-12-13 03:33:08.000 348 13988.11 130.40 54921.28 88888.00 2020-12-13 03:33:09.000 348 13988.26 130.52 54921.12 88888.00 2020-12-13 03:33:10.000 348 13988.00 130.40 54921.06 88888.00 2020-12-13 03:33:11.000 348 13987.95 130.39 54921.21 88888.00 2020-12-13 03:33:12.000 348 13988.45 130.48 54921.23 88888.00 2020-12-13 03:33:13.000 348 13988.22 130.34 54921.25 88888.00 2020-12-13 03:33:14.000 348 13988.34 130.51 54921.31 88888.00 2020-12-13 03:33:15.000 348 13987.99 130.69 54921.01 88888.00 2020-12-13 03:33:16.000 348 13988.10 130.53 54921.13 88888.00 2020-12-13 03:33:17.000 348 13987.85 130.25 54921.57 88888.00 2020-12-13 03:33:18.000 348 13988.72 131.00 54920.44 88888.00 2020-12-13 03:33:19.000 348 13991.55 133.79 54917.89 88888.00 2020-12-13 03:33:20.000 348 13987.72 130.30 54921.33 88888.00 2020-12-13 03:33:21.000 348 13987.83 130.63 54921.12 88888.00 2020-12-13 03:33:22.000 348 13987.73 130.22 54921.37 88888.00 2020-12-13 03:33:23.000 348 13987.67 130.36 54921.26 88888.00 2020-12-13 03:33:24.000 348 13991.01 133.60 54917.83 88888.00 2020-12-13 03:33:25.000 348 13988.13 130.46 54921.17 88888.00 2020-12-13 03:33:26.000 348 13987.91 130.44 54921.25 88888.00 2020-12-13 03:33:27.000 348 13987.73 130.22 54921.27 88888.00 2020-12-13 03:33:28.000 348 13987.70 130.30 54921.22 88888.00 2020-12-13 03:33:29.000 348 13987.70 130.34 54921.30 88888.00 2020-12-13 03:33:30.000 348 13988.39 130.41 54921.21 88888.00 2020-12-13 03:33:31.000 348 13988.30 130.48 54921.25 88888.00 2020-12-13 03:33:32.000 348 13988.04 130.44 54921.18 88888.00 2020-12-13 03:33:33.000 348 13987.70 130.28 54921.24 88888.00 2020-12-13 03:33:34.000 348 13987.75 130.38 54921.09 88888.00 2020-12-13 03:33:35.000 348 13987.63 130.19 54921.18 88888.00 2020-12-13 03:33:36.000 348 13988.98 131.57 54919.96 88888.00 2020-12-13 03:33:37.000 348 13991.47 133.83 54917.89 88888.00 2020-12-13 03:33:38.000 348 13987.99 130.44 54921.18 88888.00 2020-12-13 03:33:39.000 348 13988.43 131.37 54920.54 88888.00 2020-12-13 03:33:40.000 348 13987.73 130.23 54921.28 88888.00 2020-12-13 03:33:41.000 348 13987.85 130.30 54921.18 88888.00 2020-12-13 03:33:42.000 348 13990.91 133.55 54917.95 88888.00 2020-12-13 03:33:43.000 348 13988.30 130.68 54921.11 88888.00 2020-12-13 03:33:44.000 348 13988.25 130.48 54921.14 88888.00 2020-12-13 03:33:45.000 348 13987.97 130.36 54921.08 88888.00 2020-12-13 03:33:46.000 348 13987.89 130.51 54920.93 88888.00 2020-12-13 03:33:47.000 348 13987.73 130.31 54921.10 88888.00 2020-12-13 03:33:48.000 348 13987.73 130.36 54921.27 88888.00 2020-12-13 03:33:49.000 348 13987.85 130.64 54920.97 88888.00 2020-12-13 03:33:50.000 348 13988.13 130.56 54921.28 88888.00 2020-12-13 03:33:51.000 348 13987.86 130.46 54921.20 88888.00 2020-12-13 03:33:52.000 348 13987.73 130.29 54921.23 88888.00 2020-12-13 03:33:53.000 348 13987.72 130.29 54921.22 88888.00 2020-12-13 03:33:54.000 348 13987.90 130.42 54920.88 88888.00 2020-12-13 03:33:55.000 348 13990.93 133.91 54917.70 88888.00 2020-12-13 03:33:56.000 348 13987.76 130.31 54921.09 88888.00 2020-12-13 03:33:57.000 348 13988.11 130.45 54921.11 88888.00 2020-12-13 03:33:58.000 348 13987.89 130.44 54921.14 88888.00 2020-12-13 03:33:59.000 348 13987.83 130.37 54921.11 88888.00 2020-12-13 03:34:00.000 348 13988.31 131.24 54920.44 88888.00 2020-12-13 03:34:01.000 348 13987.86 130.39 54920.94 88888.00 2020-12-13 03:34:02.000 348 13988.23 130.54 54921.04 88888.00 2020-12-13 03:34:03.000 348 13987.81 130.34 54921.02 88888.00 2020-12-13 03:34:04.000 348 13988.00 130.29 54921.18 88888.00 2020-12-13 03:34:05.000 348 13987.78 130.18 54921.01 88888.00 2020-12-13 03:34:06.000 348 13987.81 130.33 54921.08 88888.00 2020-12-13 03:34:07.000 348 13987.61 130.05 54921.08 88888.00 2020-12-13 03:34:08.000 348 13988.24 130.47 54921.08 88888.00 2020-12-13 03:34:09.000 348 13988.20 130.36 54921.09 88888.00 2020-12-13 03:34:10.000 348 13991.08 133.64 54917.70 88888.00 2020-12-13 03:34:11.000 348 13987.71 130.20 54920.99 88888.00 2020-12-13 03:34:12.000 348 13987.56 130.27 54921.00 88888.00 2020-12-13 03:34:13.000 348 13987.68 130.25 54920.95 88888.00 2020-12-13 03:34:14.000 348 13987.73 130.27 54920.98 88888.00 2020-12-13 03:34:15.000 348 13988.04 130.48 54920.95 88888.00 2020-12-13 03:34:16.000 348 13990.84 133.41 54917.81 88888.00 2020-12-13 03:34:17.000 348 13987.61 130.16 54921.07 88888.00 2020-12-13 03:34:18.000 348 13987.86 130.39 54920.84 88888.00 2020-12-13 03:34:19.000 348 13987.69 130.24 54921.16 88888.00 2020-12-13 03:34:20.000 348 13987.74 130.17 54921.07 88888.00 2020-12-13 03:34:21.000 348 13987.68 130.51 54920.96 88888.00 2020-12-13 03:34:22.000 348 13987.78 130.31 54920.86 88888.00 2020-12-13 03:34:23.000 348 13987.87 130.28 54920.98 88888.00 2020-12-13 03:34:24.000 348 13987.82 130.28 54921.05 88888.00 2020-12-13 03:34:25.000 348 13987.63 130.23 54921.04 88888.00 2020-12-13 03:34:26.000 348 13991.97 134.32 54916.99 88888.00 2020-12-13 03:34:27.000 348 13989.12 131.31 54920.35 88888.00 2020-12-13 03:34:28.000 348 13987.84 130.26 54920.97 88888.00 2020-12-13 03:34:29.000 348 13987.68 130.18 54921.09 88888.00 2020-12-13 03:34:30.000 348 13987.82 130.29 54920.94 88888.00 2020-12-13 03:34:31.000 348 13987.68 130.33 54920.94 88888.00 2020-12-13 03:34:32.000 348 13990.87 133.56 54917.77 88888.00 2020-12-13 03:34:33.000 348 13988.08 130.30 54920.85 88888.00 2020-12-13 03:34:34.000 348 13988.17 130.44 54920.91 88888.00 2020-12-13 03:34:35.000 348 13988.20 130.55 54920.99 88888.00 2020-12-13 03:34:36.000 348 13987.63 130.08 54921.03 88888.00 2020-12-13 03:34:37.000 348 13987.75 130.41 54920.93 88888.00 2020-12-13 03:34:38.000 348 13987.95 130.45 54920.73 88888.00 2020-12-13 03:34:39.000 348 13987.55 130.12 54920.85 88888.00 2020-12-13 03:34:40.000 348 13988.34 130.59 54920.75 88888.00 2020-12-13 03:34:41.000 348 13987.54 130.15 54920.98 88888.00 2020-12-13 03:34:42.000 348 13987.85 130.38 54920.87 88888.00 2020-12-13 03:34:43.000 348 13987.68 130.18 54920.83 88888.00 2020-12-13 03:34:44.000 348 13987.51 130.06 54920.97 88888.00 2020-12-13 03:34:45.000 348 13987.52 130.14 54921.05 88888.00 2020-12-13 03:34:46.000 348 13987.91 130.22 54920.96 88888.00 2020-12-13 03:34:47.000 348 13987.62 130.06 54920.93 88888.00 2020-12-13 03:34:48.000 348 13987.63 130.20 54921.07 88888.00 2020-12-13 03:34:49.000 348 13987.62 130.23 54920.98 88888.00 2020-12-13 03:34:50.000 348 13987.67 130.35 54920.89 88888.00 2020-12-13 03:34:51.000 348 13987.72 130.37 54920.88 88888.00 2020-12-13 03:34:52.000 348 13988.09 130.42 54920.81 88888.00 2020-12-13 03:34:53.000 348 13987.78 130.21 54921.03 88888.00 2020-12-13 03:34:54.000 348 13987.81 130.30 54920.90 88888.00 2020-12-13 03:34:55.000 348 13987.66 130.31 54920.93 88888.00 2020-12-13 03:34:56.000 348 13988.24 130.63 54920.64 88888.00 2020-12-13 03:34:57.000 348 13990.76 133.29 54917.78 88888.00 2020-12-13 03:34:58.000 348 13988.20 130.56 54920.89 88888.00 2020-12-13 03:34:59.000 348 13988.31 130.69 54920.66 88888.00 2020-12-13 03:35:00.000 348 13987.91 130.27 54920.98 88888.00 2020-12-13 03:35:01.000 348 13987.76 130.36 54920.94 88888.00 2020-12-13 03:35:02.000 348 13987.88 130.33 54920.87 88888.00 2020-12-13 03:35:03.000 348 13990.75 133.30 54917.78 88888.00 2020-12-13 03:35:04.000 348 13987.68 130.16 54921.02 88888.00 2020-12-13 03:35:05.000 348 13988.20 130.40 54920.80 88888.00 2020-12-13 03:35:06.000 348 13987.74 130.17 54920.93 88888.00 2020-12-13 03:35:07.000 348 13987.68 130.03 54921.25 88888.00 2020-12-13 03:35:08.000 348 13987.63 130.18 54920.91 88888.00 2020-12-13 03:35:09.000 348 13987.77 130.20 54920.79 88888.00 2020-12-13 03:35:10.000 348 13987.69 130.19 54920.94 88888.00 2020-12-13 03:35:11.000 348 13987.99 130.25 54920.79 88888.00 2020-12-13 03:35:12.000 348 13987.97 130.27 54920.86 88888.00 2020-12-13 03:35:13.000 348 13990.82 133.23 54917.78 88888.00 2020-12-13 03:35:14.000 348 13987.79 130.06 54920.85 88888.00 2020-12-13 03:35:15.000 348 13987.93 130.14 54920.98 88888.00 2020-12-13 03:35:16.000 348 13987.73 129.89 54920.96 88888.00 2020-12-13 03:35:17.000 348 13988.18 130.15 54921.07 88888.00 2020-12-13 03:35:18.000 348 13988.02 130.23 54920.83 88888.00 2020-12-13 03:35:19.000 348 13991.15 133.45 54917.50 88888.00 2020-12-13 03:35:20.000 348 13987.82 130.08 54920.93 88888.00 2020-12-13 03:35:21.000 348 13987.74 129.95 54921.06 88888.00 2020-12-13 03:35:22.000 348 13987.73 130.04 54920.83 88888.00 2020-12-13 03:35:23.000 348 13988.32 130.26 54920.68 88888.00 2020-12-13 03:35:24.000 348 13988.55 130.59 54920.09 88888.00 2020-12-13 03:35:25.000 348 13987.95 130.20 54920.50 88888.00 2020-12-13 03:35:26.000 348 13987.82 130.31 54920.61 88888.00 2020-12-13 03:35:27.000 348 13987.87 130.08 54920.72 88888.00 2020-12-13 03:35:28.000 348 13987.60 129.60 54921.33 88888.00 2020-12-13 03:35:29.000 348 13987.72 130.23 54920.67 88888.00 2020-12-13 03:35:30.000 348 13988.41 130.26 54920.68 88888.00 2020-12-13 03:35:31.000 348 13987.86 129.90 54920.45 88888.00 2020-12-13 03:35:32.000 348 13991.00 133.17 54917.65 88888.00 2020-12-13 03:35:33.000 348 13987.69 129.83 54920.86 88888.00 2020-12-13 03:35:34.000 348 13987.67 129.82 54920.81 88888.00 2020-12-13 03:35:35.000 348 13987.95 129.97 54920.72 88888.00 2020-12-13 03:35:36.000 348 13988.00 130.01 54920.72 88888.00 2020-12-13 03:35:37.000 348 13989.98 131.82 54918.67 88888.00 2020-12-13 03:35:38.000 348 13990.85 132.88 54917.62 88888.00 2020-12-13 03:35:39.000 348 13987.72 129.85 54920.78 88888.00 2020-12-13 03:35:40.000 348 13987.74 129.75 54920.81 88888.00 2020-12-13 03:35:41.000 348 13987.63 129.76 54920.88 88888.00 2020-12-13 03:35:42.000 348 13988.50 130.16 54920.47 88888.00 2020-12-13 03:35:43.000 348 13987.95 130.03 54920.77 88888.00 2020-12-13 03:35:44.000 348 13987.68 129.77 54920.80 88888.00 2020-12-13 03:35:45.000 348 13987.91 129.80 54920.73 88888.00 2020-12-13 03:35:46.000 348 13987.91 130.01 54920.60 88888.00 2020-12-13 03:35:47.000 348 13987.61 129.75 54920.77 88888.00 2020-12-13 03:35:48.000 348 13991.29 133.37 54917.41 88888.00 2020-12-13 03:35:49.000 348 13988.48 130.67 54919.74 88888.00 2020-12-13 03:35:50.000 348 13988.00 129.86 54920.58 88888.00 2020-12-13 03:35:51.000 348 13987.70 129.73 54920.62 88888.00 2020-12-13 03:35:52.000 348 13987.89 129.76 54920.55 88888.00 2020-12-13 03:35:53.000 348 13990.78 132.89 54917.50 88888.00 2020-12-13 03:35:54.000 348 13987.67 129.87 54920.70 88888.00 2020-12-13 03:35:55.000 348 13988.37 130.24 54920.50 88888.00 2020-12-13 03:35:56.000 348 13987.97 129.96 54920.47 88888.00 2020-12-13 03:35:57.000 348 13987.73 129.77 54920.75 88888.00 2020-12-13 03:35:58.000 348 13987.73 129.66 54920.63 88888.00 2020-12-13 03:35:59.000 348 13987.79 129.72 54920.70 88888.00 2020-12-13 03:36:00.000 348 13987.83 129.65 54920.50 88888.00 2020-12-13 03:36:01.000 348 13988.27 129.87 54920.64 88888.00 2020-12-13 03:36:02.000 348 13987.87 129.70 54920.59 88888.00 2020-12-13 03:36:03.000 348 13987.90 129.94 54920.60 88888.00 2020-12-13 03:36:04.000 348 13987.80 129.81 54920.52 88888.00 2020-12-13 03:36:05.000 348 13987.67 129.88 54920.40 88888.00 2020-12-13 03:36:06.000 348 13987.81 129.81 54920.64 88888.00 2020-12-13 03:36:07.000 348 13988.33 129.94 54920.54 88888.00 2020-12-13 03:36:08.000 348 13988.07 129.86 54920.54 88888.00 2020-12-13 03:36:09.000 348 13987.62 129.64 54920.83 88888.00 2020-12-13 03:36:10.000 348 13988.41 130.27 54920.21 88888.00 2020-12-13 03:36:11.000 348 13992.43 134.10 54916.46 88888.00 2020-12-13 03:36:12.000 348 13989.22 131.20 54919.59 88888.00 2020-12-13 03:36:13.000 348 13988.02 130.07 54920.49 88888.00 2020-12-13 03:36:14.000 348 13987.78 129.69 54920.55 88888.00 2020-12-13 03:36:15.000 348 13987.60 129.62 54920.63 88888.00 2020-12-13 03:36:16.000 348 13987.42 129.30 54920.79 88888.00 2020-12-13 03:36:17.000 348 13990.60 132.68 54917.48 88888.00 2020-12-13 03:36:18.000 348 13987.44 129.52 54920.60 88888.00 2020-12-13 03:36:19.000 348 13987.34 129.37 54920.70 88888.00 2020-12-13 03:36:20.000 348 13988.00 129.88 54920.46 88888.00 2020-12-13 03:36:21.000 348 13987.63 129.62 54920.70 88888.00 2020-12-13 03:36:22.000 348 13987.56 129.57 54920.66 88888.00 2020-12-13 03:36:23.000 348 13987.38 129.52 54920.57 88888.00 2020-12-13 03:36:24.000 348 13987.35 129.35 54920.86 88888.00 2020-12-13 03:36:25.000 348 13987.30 129.30 54920.73 88888.00 2020-12-13 03:36:26.000 348 13988.00 129.81 54920.61 88888.00 2020-12-13 03:36:27.000 348 13987.88 129.81 54920.35 88888.00 2020-12-13 03:36:28.000 348 13987.33 129.32 54920.64 88888.00 2020-12-13 03:36:29.000 348 13987.25 129.34 54920.69 88888.00 2020-12-13 03:36:30.000 348 13987.26 129.40 54920.60 88888.00 2020-12-13 03:36:31.000 348 13987.68 129.72 54920.63 88888.00 2020-12-13 03:36:32.000 348 13987.59 130.02 54920.13 88888.00 2020-12-13 03:36:33.000 348 13987.78 129.82 54920.11 88888.00 2020-12-13 03:36:34.000 348 13987.66 129.74 54920.18 88888.00 2020-12-13 03:36:35.000 348 13987.57 129.67 54920.17 88888.00 2020-12-13 03:36:36.000 348 13987.47 129.90 54920.00 88888.00 2020-12-13 03:36:37.000 348 13987.49 129.75 54919.79 88888.00 2020-12-13 03:36:38.000 348 13988.01 130.00 54920.04 88888.00 2020-12-13 03:36:39.000 348 13987.67 129.74 54920.31 88888.00 2020-12-13 03:36:40.000 348 13987.72 129.60 54920.11 88888.00 2020-12-13 03:36:41.000 348 13987.43 129.70 54920.23 88888.00 2020-12-13 03:36:42.000 348 13990.45 132.81 54916.97 88888.00 2020-12-13 03:36:43.000 348 13987.43 129.69 54920.12 88888.00 2020-12-13 03:36:44.000 348 13987.46 129.73 54919.92 88888.00 2020-12-13 03:36:45.000 348 13987.88 129.94 54920.08 88888.00 2020-12-13 03:36:46.000 348 13987.51 129.74 54919.97 88888.00 2020-12-13 03:36:47.000 348 13990.49 132.87 54916.86 88888.00 2020-12-13 03:36:48.000 348 13987.21 129.61 54920.11 88888.00 2020-12-13 03:36:49.000 348 13987.22 129.67 54920.04 88888.00 2020-12-13 03:36:50.000 348 13987.24 129.57 54920.13 88888.00 2020-12-13 03:36:51.000 348 13987.70 129.76 54919.97 88888.00 2020-12-13 03:36:52.000 348 13987.81 129.96 54920.00 88888.00 2020-12-13 03:36:53.000 348 13987.32 129.71 54919.89 88888.00 2020-12-13 03:36:54.000 348 13987.19 129.79 54919.85 88888.00 2020-12-13 03:36:55.000 348 13987.04 129.47 54919.87 88888.00 2020-12-13 03:36:56.000 348 13987.01 129.74 54920.10 88888.00 2020-12-13 03:36:57.000 348 13986.96 129.53 54920.08 88888.00 2020-12-13 03:36:58.000 348 13987.35 129.78 54919.80 88888.00 2020-12-13 03:36:59.000 348 13987.07 129.72 54920.09 88888.00 2020-12-13 03:37:00.000 348 13986.95 129.57 54919.94 88888.00 2020-12-13 03:37:01.000 348 13986.79 129.64 54920.03 88888.00 2020-12-13 03:37:02.000 348 13986.87 129.62 54920.05 88888.00 2020-12-13 03:37:03.000 348 13987.52 129.81 54919.99 88888.00 2020-12-13 03:37:04.000 348 13990.74 133.12 54916.68 88888.00 2020-12-13 03:37:05.000 348 13986.70 129.24 54920.46 88888.00 2020-12-13 03:37:06.000 348 13986.47 129.18 54920.56 88888.00 2020-12-13 03:37:07.000 348 13986.72 129.25 54920.49 88888.00 2020-12-13 03:37:08.000 348 13986.47 129.35 54920.36 88888.00 2020-12-13 03:37:09.000 348 13986.29 129.12 54920.53 88888.00 2020-12-13 03:37:10.000 348 13989.99 132.46 54917.26 88888.00 2020-12-13 03:37:11.000 348 13986.46 129.28 54920.44 88888.00 2020-12-13 03:37:12.000 348 13986.31 129.27 54920.34 88888.00 2020-12-13 03:37:13.000 348 13986.36 129.30 54920.43 88888.00 2020-12-13 03:37:14.000 348 13986.22 129.28 54920.51 88888.00 2020-12-13 03:37:15.000 348 13986.25 129.35 54920.38 88888.00 2020-12-13 03:37:16.000 348 13986.88 129.57 54920.28 88888.00 2020-12-13 03:37:17.000 348 13986.32 129.35 54920.39 88888.00 2020-12-13 03:37:18.000 348 13986.08 129.08 54920.50 88888.00 2020-12-13 03:37:19.000 348 13986.07 129.11 54920.49 88888.00 2020-12-13 03:37:20.000 348 13986.14 129.11 54920.48 88888.00 2020-12-13 03:37:21.000 348 13986.07 129.21 54920.46 88888.00 2020-12-13 03:37:22.000 348 13986.22 129.36 54920.27 88888.00 2020-12-13 03:37:23.000 348 13986.23 129.25 54920.50 88888.00 2020-12-13 03:37:24.000 348 13986.12 129.20 54920.45 88888.00 2020-12-13 03:37:25.000 348 13986.20 129.33 54920.43 88888.00 2020-12-13 03:37:26.000 348 13986.15 129.34 54920.30 88888.00 2020-12-13 03:37:27.000 348 13985.91 129.22 54920.37 88888.00 2020-12-13 03:37:28.000 348 13986.58 129.55 54920.16 88888.00 2020-12-13 03:37:29.000 348 13986.40 129.51 54920.31 88888.00 2020-12-13 03:37:30.000 348 13986.23 129.46 54920.21 88888.00 2020-12-13 03:37:31.000 348 13986.19 129.43 54920.31 88888.00 2020-12-13 03:37:32.000 348 13986.08 129.39 54920.24 88888.00 2020-12-13 03:37:33.000 348 13985.81 129.35 54920.47 88888.00 2020-12-13 03:37:34.000 348 13985.98 129.30 54920.33 88888.00 2020-12-13 03:37:35.000 348 13989.84 133.05 54916.95 88888.00 2020-12-13 03:37:36.000 348 13986.05 129.46 54920.22 88888.00 2020-12-13 03:37:37.000 348 13986.11 129.63 54919.71 88888.00 2020-12-13 03:37:38.000 348 13985.89 129.42 54920.30 88888.00 2020-12-13 03:37:39.000 348 13985.85 129.34 54920.26 88888.00 2020-12-13 03:37:40.000 348 13988.97 132.61 54917.13 88888.00 2020-12-13 03:37:41.000 348 13986.35 129.70 54920.16 88888.00 2020-12-13 03:37:42.000 348 13986.14 129.49 54919.90 88888.00 2020-12-13 03:37:43.000 348 13986.01 129.53 54920.24 88888.00 2020-12-13 03:37:44.000 348 13986.08 129.58 54920.19 88888.00 2020-12-13 03:37:45.000 348 13986.15 129.60 54920.08 88888.00 2020-12-13 03:37:46.000 348 13986.03 129.50 54920.19 88888.00 2020-12-13 03:37:47.000 348 13985.92 129.39 54920.39 88888.00 2020-12-13 03:37:48.000 348 13986.23 129.67 54920.20 88888.00 2020-12-13 03:37:49.000 348 13989.12 132.70 54917.09 88888.00 2020-12-13 03:37:50.000 348 13985.99 129.67 54920.11 88888.00 2020-12-13 03:37:51.000 348 13985.89 129.48 54920.28 88888.00 2020-12-13 03:37:52.000 348 13985.98 129.49 54920.11 88888.00 2020-12-13 03:37:53.000 348 13986.39 129.67 54920.04 88888.00 2020-12-13 03:37:54.000 348 13986.20 129.68 54920.24 88888.00 2020-12-13 03:37:55.000 348 13989.16 132.72 54917.07 88888.00 2020-12-13 03:37:56.000 348 13985.95 129.57 54920.31 88888.00 2020-12-13 03:37:57.000 348 13986.06 129.59 54920.22 88888.00 2020-12-13 03:37:58.000 348 13986.03 129.64 54920.20 88888.00 2020-12-13 03:37:59.000 348 13987.05 130.34 54919.38 88888.00 2020-12-13 03:38:00.000 348 13986.22 129.85 54920.13 88888.00 2020-12-13 03:38:01.000 348 13986.00 129.64 54920.35 88888.00 2020-12-13 03:38:02.000 348 13985.97 129.76 54920.27 88888.00 2020-12-13 03:38:03.000 348 13986.00 129.75 54920.14 88888.00 2020-12-13 03:38:04.000 348 13985.98 129.70 54920.33 88888.00 2020-12-13 03:38:05.000 348 13986.01 129.65 54920.41 88888.00 2020-12-13 03:38:06.000 348 13986.29 130.03 54920.41 88888.00 2020-12-13 03:38:07.000 348 13986.12 129.84 54920.25 88888.00 2020-12-13 03:38:08.000 348 13986.34 130.00 54919.83 88888.00 2020-12-13 03:38:09.000 348 13985.97 129.75 54920.45 88888.00 2020-12-13 03:38:10.000 348 13986.15 129.81 54920.16 88888.00 2020-12-13 03:38:11.000 348 13989.15 132.92 54917.14 88888.00 2020-12-13 03:38:12.000 348 13985.89 129.82 54920.31 88888.00 2020-12-13 03:38:13.000 348 13986.13 129.93 54920.28 88888.00 2020-12-13 03:38:14.000 348 13986.15 129.95 54920.25 88888.00 2020-12-13 03:38:15.000 348 13985.91 129.85 54920.24 88888.00 2020-12-13 03:38:16.000 348 13986.07 130.01 54920.14 88888.00 2020-12-13 03:38:17.000 348 13986.22 130.05 54920.13 88888.00 2020-12-13 03:38:18.000 348 13986.11 130.11 54920.26 88888.00 2020-12-13 03:38:19.000 348 13986.22 129.86 54920.34 88888.00 2020-12-13 03:38:20.000 348 13986.99 131.04 54919.59 88888.00 2020-12-13 03:38:21.000 348 13989.19 133.01 54917.16 88888.00 2020-12-13 03:38:22.000 348 13985.91 129.89 54920.25 88888.00 2020-12-13 03:38:23.000 348 13986.07 130.03 54920.16 88888.00 2020-12-13 03:38:24.000 348 13986.48 130.05 54920.45 88888.00 2020-12-13 03:38:25.000 348 13986.47 130.18 54920.22 88888.00 2020-12-13 03:38:26.000 348 13986.31 129.97 54920.42 88888.00 2020-12-13 03:38:27.000 348 13989.25 133.32 54916.88 88888.00 2020-12-13 03:38:28.000 348 13985.98 129.98 54920.42 88888.00 2020-12-13 03:38:29.000 348 13986.05 130.05 54920.22 88888.00 2020-12-13 03:38:30.000 348 13986.15 130.19 54920.32 88888.00 2020-12-13 03:38:31.000 348 13986.91 130.37 54920.24 88888.00 2020-12-13 03:38:32.000 348 13986.42 130.26 54920.33 88888.00 2020-12-13 03:38:33.000 348 13986.22 130.02 54920.38 88888.00 2020-12-13 03:38:34.000 348 13986.25 130.18 54920.26 88888.00 2020-12-13 03:38:35.000 348 13986.23 130.04 54920.33 88888.00 2020-12-13 03:38:36.000 348 13986.16 130.17 54920.41 88888.00 2020-12-13 03:38:37.000 348 13986.18 130.07 54920.46 88888.00 2020-12-13 03:38:38.000 348 13986.62 130.29 54920.42 88888.00 2020-12-13 03:38:39.000 348 13989.33 133.36 54917.04 88888.00 2020-12-13 03:38:40.000 348 13986.19 130.12 54920.20 88888.00 2020-12-13 03:38:41.000 348 13987.04 130.98 54919.32 88888.00 2020-12-13 03:38:42.000 348 13986.08 130.07 54920.40 88888.00 2020-12-13 03:38:43.000 348 13986.29 130.54 54920.29 88888.00 2020-12-13 03:38:44.000 348 13986.32 130.20 54920.44 88888.00 2020-12-13 03:38:45.000 348 13989.50 133.43 54917.13 88888.00 2020-12-13 03:38:46.000 348 13986.27 130.22 54920.33 88888.00 2020-12-13 03:38:47.000 348 13986.31 130.31 54920.38 88888.00 2020-12-13 03:38:48.000 348 13986.49 130.27 54920.08 88888.00 2020-12-13 03:38:49.000 348 13986.97 130.64 54920.26 88888.00 2020-12-13 03:38:50.000 348 13986.95 130.67 54920.17 88888.00 2020-12-13 03:38:51.000 348 13986.71 130.45 54920.16 88888.00 2020-12-13 03:38:52.000 348 13986.64 130.36 54920.30 88888.00 2020-12-13 03:38:53.000 348 13986.37 130.33 54920.36 88888.00 2020-12-13 03:38:54.000 348 13986.33 130.27 54920.36 88888.00 2020-12-13 03:38:55.000 348 13986.42 130.42 54920.39 88888.00 2020-12-13 03:38:56.000 348 13987.09 130.69 54920.20 88888.00 2020-12-13 03:38:57.000 348 13986.77 130.57 54920.23 88888.00 2020-12-13 03:38:58.000 348 13989.64 133.57 54917.14 88888.00 2020-12-13 03:38:59.000 348 13986.27 130.30 54920.39 88888.00 2020-12-13 03:39:00.000 348 13986.40 130.41 54920.18 88888.00 2020-12-13 03:39:01.000 348 13986.39 130.40 54920.32 88888.00 2020-12-13 03:39:02.000 348 13986.39 130.38 54920.33 88888.00 2020-12-13 03:39:03.000 348 13986.79 130.64 54920.34 88888.00 2020-12-13 03:39:04.000 348 13986.40 130.42 54920.30 88888.00 2020-12-13 03:39:05.000 348 13986.58 130.53 54920.31 88888.00 2020-12-13 03:39:06.000 348 13986.44 130.37 54920.28 88888.00 2020-12-13 03:39:07.000 348 13986.49 130.44 54920.37 88888.00 2020-12-13 03:39:08.000 348 13986.43 130.39 54920.31 88888.00 2020-12-13 03:39:09.000 348 13986.71 130.66 54920.23 88888.00 2020-12-13 03:39:10.000 348 13986.63 130.48 54920.33 88888.00 2020-12-13 03:39:11.000 348 13986.45 130.39 54920.35 88888.00 2020-12-13 03:39:12.000 348 13986.73 130.57 54920.14 88888.00 2020-12-13 03:39:13.000 348 13989.59 133.67 54917.19 88888.00 2020-12-13 03:39:14.000 348 13986.96 130.84 54919.95 88888.00 2020-12-13 03:39:15.000 348 13987.18 130.94 54920.08 88888.00 2020-12-13 03:39:16.000 348 13986.75 130.59 54920.26 88888.00 2020-12-13 03:39:17.000 348 13986.62 130.60 54920.28 88888.00 2020-12-13 03:39:18.000 348 13986.78 130.76 54920.14 88888.00 2020-12-13 03:39:19.000 348 13989.61 133.63 54917.18 88888.00 2020-12-13 03:39:20.000 348 13986.38 130.42 54920.49 88888.00 2020-12-13 03:39:21.000 348 13987.08 130.75 54920.27 88888.00 2020-12-13 03:39:22.000 348 13986.85 130.50 54920.35 88888.00 2020-12-13 03:39:23.000 348 13986.91 130.82 54919.95 88888.00 2020-12-13 03:39:24.000 348 13986.74 130.90 54919.84 88888.00 2020-12-13 03:39:25.000 348 13986.90 130.75 54919.95 88888.00 2020-12-13 03:39:26.000 348 13986.69 130.64 54920.11 88888.00 2020-12-13 03:39:27.000 348 13987.20 131.05 54919.99 88888.00 2020-12-13 03:39:28.000 348 13986.90 130.79 54920.11 88888.00 2020-12-13 03:39:29.000 348 13986.66 130.59 54920.32 88888.00 2020-12-13 03:39:30.000 348 13986.62 130.68 54920.29 88888.00 2020-12-13 03:39:31.000 348 13986.78 130.74 54920.10 88888.00 2020-12-13 03:39:32.000 348 13986.51 130.74 54920.14 88888.00 2020-12-13 03:39:33.000 348 13986.70 130.77 54920.20 88888.00 2020-12-13 03:39:34.000 348 13986.84 130.68 54920.09 88888.00 2020-12-13 03:39:35.000 348 13986.57 130.64 54920.30 88888.00 2020-12-13 03:39:36.000 348 13990.29 134.52 54916.73 88888.00 2020-12-13 03:39:37.000 348 13986.51 130.41 54920.36 88888.00 2020-12-13 03:39:38.000 348 13986.63 130.64 54920.20 88888.00 2020-12-13 03:39:39.000 348 13986.93 130.76 54920.26 88888.00 2020-12-13 03:39:40.000 348 13987.09 130.99 54920.13 88888.00 2020-12-13 03:39:41.000 348 13986.85 130.71 54920.33 88888.00 2020-12-13 03:39:42.000 348 13989.66 133.66 54917.22 88888.00 2020-12-13 03:39:43.000 348 13986.48 130.58 54920.09 88888.00 2020-12-13 03:39:44.000 348 13986.78 130.55 54920.29 88888.00 2020-12-13 03:39:45.000 348 13986.39 130.78 54920.08 88888.00 2020-12-13 03:39:46.000 348 13986.95 130.60 54920.27 88888.00 2020-12-13 03:39:47.000 348 13986.59 130.42 54920.39 88888.00 2020-12-13 03:39:48.000 348 13986.58 130.54 54920.26 88888.00 2020-12-13 03:39:49.000 348 13986.69 130.92 54920.07 88888.00 2020-12-13 03:39:50.000 348 13986.66 130.68 54920.20 88888.00 2020-12-13 03:39:51.000 348 13986.39 130.42 54920.31 88888.00 2020-12-13 03:39:52.000 348 13986.88 130.81 54920.19 88888.00 2020-12-13 03:39:53.000 348 13986.89 130.70 54920.29 88888.00 2020-12-13 03:39:54.000 348 13986.54 130.51 54920.35 88888.00 2020-12-13 03:39:55.000 348 13986.40 130.39 54920.26 88888.00 2020-12-13 03:39:56.000 348 13986.39 130.41 54920.27 88888.00 2020-12-13 03:39:57.000 348 13986.43 130.40 54920.36 88888.00 2020-12-13 03:39:58.000 348 13986.47 130.30 54920.43 88888.00 2020-12-13 03:39:59.000 348 13986.89 130.43 54920.14 88888.00 2020-12-13 03:40:00.000 348 13986.50 130.42 54920.27 88888.00 2020-12-13 03:40:01.000 348 13986.51 130.37 54920.28 88888.00 2020-12-13 03:40:02.000 348 13986.39 130.35 54920.44 88888.00 2020-12-13 03:40:03.000 348 13986.53 130.45 54920.20 88888.00 2020-12-13 03:40:04.000 348 13987.11 130.60 54920.14 88888.00 2020-12-13 03:40:05.000 348 13986.85 130.43 54920.28 88888.00 2020-12-13 03:40:06.000 348 13986.83 130.52 54920.30 88888.00 2020-12-13 03:40:07.000 348 13989.65 133.63 54916.93 88888.00 2020-12-13 03:40:08.000 348 13986.62 130.38 54920.36 88888.00 2020-12-13 03:40:09.000 348 13986.80 130.41 54920.06 88888.00 2020-12-13 03:40:10.000 348 13986.59 130.41 54920.34 88888.00 2020-12-13 03:40:11.000 348 13987.06 130.45 54920.21 88888.00 2020-12-13 03:40:12.000 348 13986.96 130.44 54920.05 88888.00 2020-12-13 03:40:13.000 348 13986.73 130.49 54920.22 88888.00 2020-12-13 03:40:14.000 348 13986.69 130.36 54920.23 88888.00 2020-12-13 03:40:15.000 348 13986.78 130.52 54920.13 88888.00 2020-12-13 03:40:16.000 348 13986.70 130.51 54920.20 88888.00 2020-12-13 03:40:17.000 348 13987.23 130.94 54919.85 88888.00 2020-12-13 03:40:18.000 348 13987.03 130.46 54920.15 88888.00 2020-12-13 03:40:19.000 348 13986.88 130.55 54919.77 88888.00 2020-12-13 03:40:20.000 348 13986.69 130.45 54920.27 88888.00 2020-12-13 03:40:21.000 348 13986.96 130.68 54919.92 88888.00 2020-12-13 03:40:22.000 348 13986.47 130.37 54920.34 88888.00 2020-12-13 03:40:23.000 348 13986.81 130.29 54920.16 88888.00 2020-12-13 03:40:24.000 348 13986.77 130.55 54920.14 88888.00 2020-12-13 03:40:25.000 348 13986.86 130.52 54920.31 88888.00 2020-12-13 03:40:26.000 348 13990.05 133.74 54917.01 88888.00 2020-12-13 03:40:27.000 348 13986.43 130.42 54920.24 88888.00 2020-12-13 03:40:28.000 348 13986.48 130.32 54920.41 88888.00 2020-12-13 03:40:29.000 348 13986.60 130.42 54920.40 88888.00 2020-12-13 03:40:30.000 348 13987.49 131.30 54919.44 88888.00 2020-12-13 03:40:31.000 348 13986.94 130.77 54920.17 88888.00 2020-12-13 03:40:32.000 348 13989.89 133.71 54917.19 88888.00 2020-12-13 03:40:33.000 348 13986.63 130.74 54920.25 88888.00 2020-12-13 03:40:34.000 348 13986.58 130.60 54920.15 88888.00 2020-12-13 03:40:35.000 348 13986.59 130.33 54920.29 88888.00 2020-12-13 03:40:36.000 348 13986.97 130.63 54920.34 88888.00 2020-12-13 03:40:37.000 348 13987.52 131.33 54918.59 88888.00 2020-12-13 03:40:38.000 348 13989.59 133.72 54917.04 88888.00 2020-12-13 03:40:39.000 348 13986.57 130.52 54920.25 88888.00 2020-12-13 03:40:40.000 348 13986.38 130.54 54920.29 88888.00 2020-12-13 03:40:41.000 348 13986.57 130.58 54920.39 88888.00 2020-12-13 03:40:42.000 348 13986.86 130.77 54920.24 88888.00 2020-12-13 03:40:43.000 348 13986.98 130.70 54920.07 88888.00 2020-12-13 03:40:44.000 348 13986.78 130.58 54920.22 88888.00 2020-12-13 03:40:45.000 348 13986.30 130.48 54920.32 88888.00 2020-12-13 03:40:46.000 348 13986.62 130.55 54920.22 88888.00 2020-12-13 03:40:47.000 348 13986.43 130.57 54920.39 88888.00 2020-12-13 03:40:48.000 348 13986.53 130.64 54920.42 88888.00 2020-12-13 03:40:49.000 348 13986.93 130.89 54920.23 88888.00 2020-12-13 03:40:50.000 348 13986.46 130.53 54920.36 88888.00 2020-12-13 03:40:51.000 348 13987.32 131.32 54919.71 88888.00 2020-12-13 03:40:52.000 348 13986.39 130.71 54920.14 88888.00 2020-12-13 03:40:53.000 348 13986.27 130.58 54920.37 88888.00 2020-12-13 03:40:54.000 348 13986.39 130.64 54920.35 88888.00 2020-12-13 03:40:55.000 348 13986.55 130.66 54920.31 88888.00 2020-12-13 03:40:56.000 348 13986.50 130.60 54920.41 88888.00 2020-12-13 03:40:57.000 348 13986.41 130.75 54920.28 88888.00 2020-12-13 03:40:58.000 348 13989.72 134.04 54917.00 88888.00 2020-12-13 03:40:59.000 348 13986.58 130.83 54920.01 88888.00 2020-12-13 03:41:00.000 348 13986.41 130.74 54920.27 88888.00 2020-12-13 03:41:01.000 348 13986.71 130.85 54920.35 88888.00 2020-12-13 03:41:02.000 348 13986.37 130.78 54920.17 88888.00 2020-12-13 03:41:03.000 348 13989.60 134.00 54917.10 88888.00 2020-12-13 03:41:04.000 348 13986.38 130.87 54920.33 88888.00 2020-12-13 03:41:05.000 348 13986.53 131.04 54920.06 88888.00 2020-12-13 03:41:06.000 348 13986.28 130.66 54920.34 88888.00 2020-12-13 03:41:07.000 348 13986.84 131.07 54920.06 88888.00 2020-12-13 03:41:08.000 348 13986.78 131.10 54920.27 88888.00 2020-12-13 03:41:09.000 348 13986.49 130.94 54920.33 88888.00 2020-12-13 03:41:10.000 348 13990.79 135.49 54915.70 88888.00 2020-12-13 03:41:11.000 348 13989.30 134.04 54917.37 88888.00 2020-12-13 03:41:12.000 348 13986.64 131.17 54920.22 88888.00 2020-12-13 03:41:13.000 348 13986.25 130.65 54920.42 88888.00 2020-12-13 03:41:14.000 348 13986.72 130.85 54920.22 88888.00 2020-12-13 03:41:15.000 348 13986.53 130.96 54920.09 88888.00 2020-12-13 03:41:16.000 348 13989.44 134.10 54917.02 88888.00 2020-12-13 03:41:17.000 348 13986.39 130.81 54920.31 88888.00 2020-12-13 03:41:18.000 348 13986.52 130.93 54920.20 88888.00 2020-12-13 03:41:19.000 348 13986.45 130.87 54920.36 88888.00 2020-12-13 03:41:20.000 348 13986.33 130.77 54920.41 88888.00 2020-12-13 03:41:21.000 348 13986.49 131.01 54920.36 88888.00 2020-12-13 03:41:22.000 348 13986.44 130.92 54920.25 88888.00 2020-12-13 03:41:23.000 348 13986.34 130.87 54920.36 88888.00 2020-12-13 03:41:24.000 348 13989.48 134.10 54917.07 88888.00 2020-12-13 03:41:25.000 348 13986.47 130.97 54920.08 88888.00 2020-12-13 03:41:26.000 348 13986.91 131.08 54920.33 88888.00 2020-12-13 03:41:27.000 348 13986.53 130.90 54920.43 88888.00 2020-12-13 03:41:28.000 348 13986.42 130.86 54920.43 88888.00 2020-12-13 03:41:29.000 348 13986.37 130.99 54920.37 88888.00 2020-12-13 03:41:30.000 348 13986.22 130.83 54920.41 88888.00 2020-12-13 03:41:31.000 348 13986.32 130.81 54920.51 88888.00 2020-12-13 03:41:32.000 348 13986.96 131.31 54920.26 88888.00 2020-12-13 03:41:33.000 348 13986.79 131.02 54920.39 88888.00 2020-12-13 03:41:34.000 348 13989.82 134.16 54917.28 88888.00 2020-12-13 03:41:35.000 348 13986.48 130.99 54920.22 88888.00 2020-12-13 03:41:36.000 348 13986.38 131.08 54920.42 88888.00 2020-12-13 03:41:37.000 348 13986.33 130.85 54920.49 88888.00 2020-12-13 03:41:38.000 348 13986.47 131.13 54920.47 88888.00 2020-12-13 03:41:39.000 348 13986.93 131.24 54920.35 88888.00 2020-12-13 03:41:40.000 348 13986.43 130.81 54920.57 88888.00 2020-12-13 03:41:41.000 348 13986.55 131.14 54920.36 88888.00 2020-12-13 03:41:42.000 348 13986.34 130.92 54920.59 88888.00 2020-12-13 03:41:43.000 348 13986.61 131.05 54920.38 88888.00 2020-12-13 03:41:44.000 348 13989.54 134.23 54917.13 88888.00 2020-12-13 03:41:45.000 348 13986.61 131.00 54920.52 88888.00 2020-12-13 03:41:46.000 348 13986.59 131.00 54920.46 88888.00 2020-12-13 03:41:47.000 348 13986.53 131.02 54920.30 88888.00 2020-12-13 03:41:48.000 348 13986.58 131.39 54920.07 88888.00 2020-12-13 03:41:49.000 348 13986.28 130.96 54920.47 88888.00 2020-12-13 03:41:50.000 348 13989.46 134.19 54917.41 88888.00 2020-12-13 03:41:51.000 348 13986.91 131.29 54920.42 88888.00 2020-12-13 03:41:52.000 348 13986.74 131.20 54920.29 88888.00 2020-12-13 03:41:53.000 348 13986.39 131.13 54920.15 88888.00 2020-12-13 03:41:54.000 348 13986.16 130.87 54920.73 88888.00 2020-12-13 03:41:55.000 348 13986.66 131.05 54920.47 88888.00 2020-12-13 03:41:56.000 348 13986.41 131.06 54920.40 88888.00 2020-12-13 03:41:57.000 348 13986.78 131.10 54920.57 88888.00 2020-12-13 03:41:58.000 348 13986.82 131.27 54920.23 88888.00 2020-12-13 03:41:59.000 348 13986.82 131.30 54920.23 88888.00 2020-12-13 03:42:00.000 348 13986.48 131.52 54920.11 88888.00 2020-12-13 03:42:01.000 348 13986.39 131.09 54920.38 88888.00 2020-12-13 03:42:02.000 348 13986.51 131.17 54920.21 88888.00 2020-12-13 03:42:03.000 348 13986.74 131.22 54920.26 88888.00 2020-12-13 03:42:04.000 348 13986.80 131.24 54920.42 88888.00 2020-12-13 03:42:05.000 348 13986.47 131.23 54920.40 88888.00 2020-12-13 03:42:06.000 348 13989.59 134.60 54916.95 88888.00 2020-12-13 03:42:07.000 348 13986.27 131.09 54920.44 88888.00 2020-12-13 03:42:08.000 348 13986.24 130.96 54920.46 88888.00 2020-12-13 03:42:09.000 348 13986.38 131.16 54920.42 88888.00 2020-12-13 03:42:10.000 348 13986.63 131.05 54920.43 88888.00 2020-12-13 03:42:11.000 348 13986.72 131.10 54920.51 88888.00 2020-12-13 03:42:12.000 348 13989.66 134.40 54917.20 88888.00 2020-12-13 03:42:13.000 348 13986.42 131.04 54920.36 88888.00 2020-12-13 03:42:14.000 348 13986.21 130.98 54920.59 88888.00 2020-12-13 03:42:15.000 348 13986.45 131.14 54920.52 88888.00 2020-12-13 03:42:16.000 348 13986.98 131.30 54920.49 88888.00 2020-12-13 03:42:17.000 348 13986.74 131.14 54920.38 88888.00 2020-12-13 03:42:18.000 348 13986.49 131.10 54920.49 88888.00 2020-12-13 03:42:19.000 348 13986.40 131.19 54920.69 88888.00 2020-12-13 03:42:20.000 348 13986.37 131.10 54920.52 88888.00 2020-12-13 03:42:21.000 348 13989.61 134.29 54917.34 88888.00 2020-12-13 03:42:22.000 348 13987.07 131.53 54920.33 88888.00 2020-12-13 03:42:23.000 348 13986.98 131.48 54920.35 88888.00 2020-12-13 03:42:24.000 348 13986.90 131.40 54920.25 88888.00 2020-12-13 03:42:25.000 348 13986.71 131.37 54920.48 88888.00 2020-12-13 03:42:26.000 348 13986.60 131.21 54920.36 88888.00 2020-12-13 03:42:27.000 348 13986.61 131.17 54920.46 88888.00 2020-12-13 03:42:28.000 348 13986.35 131.24 54920.32 88888.00 2020-12-13 03:42:29.000 348 13987.21 131.59 54920.14 88888.00 2020-12-13 03:42:30.000 348 13986.72 131.39 54920.28 88888.00 2020-12-13 03:42:31.000 348 13986.68 131.38 54920.45 88888.00 2020-12-13 03:42:32.000 348 13986.61 131.32 54920.40 88888.00 2020-12-13 03:42:33.000 348 13986.35 131.08 54920.57 88888.00 2020-12-13 03:42:34.000 348 13986.47 131.09 54920.53 88888.00 2020-12-13 03:42:35.000 348 13986.86 131.37 54920.36 88888.00 2020-12-13 03:42:36.000 348 13989.72 134.48 54917.22 88888.00 2020-12-13 03:42:37.000 348 13986.49 131.10 54920.59 88888.00 2020-12-13 03:42:38.000 348 13986.50 131.17 54920.47 88888.00 2020-12-13 03:42:39.000 348 13986.51 131.40 54920.31 88888.00 2020-12-13 03:42:40.000 348 13986.21 130.82 54920.87 88888.00 2020-12-13 03:42:41.000 348 13986.82 131.38 54920.53 88888.00 2020-12-13 03:42:42.000 348 13989.93 134.40 54917.32 88888.00 2020-12-13 03:42:43.000 348 13986.51 131.15 54920.49 88888.00 2020-12-13 03:42:44.000 348 13986.41 131.01 54920.62 88888.00 2020-12-13 03:42:45.000 348 13986.56 131.24 54920.44 88888.00 2020-12-13 03:42:46.000 348 13986.38 131.13 54920.47 88888.00 2020-12-13 03:42:47.000 348 13986.96 131.59 54920.47 88888.00 2020-12-13 03:42:48.000 348 13986.61 131.19 54920.44 88888.00 2020-12-13 03:42:49.000 348 13986.56 131.16 54920.46 88888.00 2020-12-13 03:42:50.000 348 13986.60 131.32 54920.41 88888.00 2020-12-13 03:42:51.000 348 13986.32 131.02 54920.46 88888.00 2020-12-13 03:42:52.000 348 13986.36 131.05 54920.55 88888.00 2020-12-13 03:42:53.000 348 13986.43 131.02 54920.51 88888.00 2020-12-13 03:42:54.000 348 13986.83 131.25 54920.48 88888.00 2020-12-13 03:42:55.000 348 13986.44 130.96 54920.52 88888.00 2020-12-13 03:42:56.000 348 13986.35 131.09 54920.52 88888.00 2020-12-13 03:42:57.000 348 13986.49 131.08 54920.47 88888.00 2020-12-13 03:42:58.000 348 13986.28 130.92 54920.55 88888.00 2020-12-13 03:42:59.000 348 13986.24 131.02 54920.59 88888.00 2020-12-13 03:43:00.000 348 13986.93 131.23 54920.45 88888.00 2020-12-13 03:43:01.000 348 13986.99 131.82 54919.82 88888.00 2020-12-13 03:43:02.000 348 13986.46 131.16 54920.47 88888.00 2020-12-13 03:43:03.000 348 13986.59 131.21 54920.39 88888.00 2020-12-13 03:43:04.000 348 13986.40 131.05 54920.38 88888.00 2020-12-13 03:43:05.000 348 13990.32 135.46 54916.36 88888.00 2020-12-13 03:43:06.000 348 13987.63 131.67 54920.01 88888.00 2020-12-13 03:43:07.000 348 13986.62 131.13 54920.28 88888.00 2020-12-13 03:43:08.000 348 13986.47 131.08 54920.36 88888.00 2020-12-13 03:43:09.000 348 13986.52 131.18 54920.42 88888.00 2020-12-13 03:43:10.000 348 13986.38 131.06 54920.49 88888.00 2020-12-13 03:43:11.000 348 13989.53 134.19 54917.39 88888.00 2020-12-13 03:43:12.000 348 13987.12 131.46 54920.31 88888.00 2020-12-13 03:43:13.000 348 13986.60 131.10 54920.28 88888.00 2020-12-13 03:43:14.000 348 13986.62 131.12 54920.44 88888.00 2020-12-13 03:43:15.000 348 13986.53 131.36 54920.23 88888.00 2020-12-13 03:43:16.000 348 13986.41 131.12 54920.48 88888.00 2020-12-13 03:43:17.000 348 13986.35 130.97 54920.51 88888.00 2020-12-13 03:43:18.000 348 13986.44 131.10 54920.46 88888.00 2020-12-13 03:43:19.000 348 13986.80 131.10 54920.46 88888.00 2020-12-13 03:43:20.000 348 13986.39 130.87 54920.58 88888.00 2020-12-13 03:43:21.000 348 13986.45 130.98 54920.54 88888.00 2020-12-13 03:43:22.000 348 13986.91 131.97 54919.56 88888.00 2020-12-13 03:43:23.000 348 13986.36 130.89 54920.55 88888.00 2020-12-13 03:43:24.000 348 13986.24 130.96 54920.39 88888.00 2020-12-13 03:43:25.000 348 13986.78 131.21 54920.38 88888.00 2020-12-13 03:43:26.000 348 13986.24 130.96 54920.43 88888.00 2020-12-13 03:43:27.000 348 13986.20 130.87 54920.51 88888.00 2020-12-13 03:43:28.000 348 13986.24 130.99 54920.23 88888.00 2020-12-13 03:43:29.000 348 13986.29 130.89 54920.39 88888.00 2020-12-13 03:43:30.000 348 13986.15 131.00 54920.44 88888.00 2020-12-13 03:43:31.000 348 13986.33 130.93 54920.40 88888.00 2020-12-13 03:43:32.000 348 13986.36 130.86 54920.39 88888.00 2020-12-13 03:43:33.000 348 13986.15 131.01 54920.28 88888.00 2020-12-13 03:43:34.000 348 13986.20 130.93 54920.38 88888.00 2020-12-13 03:43:35.000 348 13986.29 131.02 54920.40 88888.00 2020-12-13 03:43:36.000 348 13989.48 134.26 54916.92 88888.00 2020-12-13 03:43:37.000 348 13986.70 131.13 54920.42 88888.00 2020-12-13 03:43:38.000 348 13986.30 131.00 54920.33 88888.00 2020-12-13 03:43:39.000 348 13986.45 131.17 54920.34 88888.00 2020-12-13 03:43:40.000 348 13986.48 131.16 54920.17 88888.00 2020-12-13 03:43:41.000 348 13989.32 134.26 54917.02 88888.00 2020-12-13 03:43:42.000 348 13986.14 131.05 54920.25 88888.00 2020-12-13 03:43:43.000 348 13985.93 130.86 54920.34 88888.00 2020-12-13 03:43:44.000 348 13986.57 131.14 54920.34 88888.00 2020-12-13 03:43:45.000 348 13986.49 131.29 54920.09 88888.00 2020-12-13 03:43:46.000 348 13986.01 130.83 54920.39 88888.00 2020-12-13 03:43:47.000 348 13986.04 131.06 54920.25 88888.00 2020-12-13 03:43:48.000 348 13986.02 131.03 54920.32 88888.00 2020-12-13 03:43:49.000 348 13986.29 131.38 54920.03 88888.00 2020-12-13 03:43:50.000 348 13986.53 131.34 54920.13 88888.00 2020-12-13 03:43:51.000 348 13986.00 131.11 54920.18 88888.00 2020-12-13 03:43:52.000 348 13986.23 131.28 54920.02 88888.00 2020-12-13 03:43:53.000 348 13989.85 135.03 54916.54 88888.00 2020-12-13 03:43:54.000 348 13985.84 130.85 54920.34 88888.00 2020-12-13 03:43:55.000 348 13986.06 131.09 54920.05 88888.00 2020-12-13 03:43:56.000 348 13985.81 131.03 54919.80 88888.00 2020-12-13 03:43:57.000 348 13986.06 130.89 54920.19 88888.00 2020-12-13 03:43:58.000 348 13985.85 130.94 54920.26 88888.00 2020-12-13 03:43:59.000 348 13988.79 133.96 54917.20 88888.00 2020-12-13 03:44:00.000 348 13985.83 130.94 54920.26 88888.00 2020-12-13 03:44:01.000 348 13985.83 131.20 54919.96 88888.00 2020-12-13 03:44:02.000 348 13986.39 131.21 54920.12 88888.00 2020-12-13 03:44:03.000 348 13985.78 130.87 54920.19 88888.00 2020-12-13 03:44:04.000 348 13985.86 130.91 54920.33 88888.00 2020-12-13 03:44:05.000 348 13985.87 130.99 54920.02 88888.00 2020-12-13 03:44:06.000 348 13985.92 130.87 54920.15 88888.00 2020-12-13 03:44:07.000 348 13985.71 130.75 54920.19 88888.00 2020-12-13 03:44:08.000 348 13986.26 131.01 54920.18 88888.00 2020-12-13 03:44:09.000 348 13985.92 130.90 54920.28 88888.00 2020-12-13 03:44:10.000 348 13985.71 130.86 54920.21 88888.00 2020-12-13 03:44:11.000 348 13985.72 131.25 54919.86 88888.00 2020-12-13 03:44:12.000 348 13985.53 130.87 54920.20 88888.00 2020-12-13 03:44:13.000 348 13985.63 131.00 54919.99 88888.00 2020-12-13 03:44:14.000 348 13985.65 130.96 54920.00 88888.00 2020-12-13 03:44:15.000 348 13985.92 130.96 54920.07 88888.00 2020-12-13 03:44:16.000 348 13985.64 130.90 54920.16 88888.00 2020-12-13 03:44:17.000 348 13985.55 130.88 54919.95 88888.00 2020-12-13 03:44:18.000 348 13985.39 130.84 54920.09 88888.00 2020-12-13 03:44:19.000 348 13985.29 130.72 54920.11 88888.00 2020-12-13 03:44:20.000 348 13985.50 130.78 54920.01 88888.00 2020-12-13 03:44:21.000 348 13985.21 130.61 54920.31 88888.00 2020-12-13 03:44:22.000 348 13985.69 130.87 54920.07 88888.00 2020-12-13 03:44:23.000 348 13985.43 130.68 54920.25 88888.00 2020-12-13 03:44:24.000 348 13988.59 134.00 54916.77 88888.00 2020-12-13 03:44:25.000 348 13985.37 130.69 54920.16 88888.00 2020-12-13 03:44:26.000 348 13985.32 130.64 54920.02 88888.00 2020-12-13 03:44:27.000 348 13985.95 130.94 54919.96 88888.00 2020-12-13 03:44:28.000 348 13985.52 130.80 54920.05 88888.00 2020-12-13 03:44:29.000 348 13988.27 133.84 54917.01 88888.00 2020-12-13 03:44:30.000 348 13985.54 130.87 54919.95 88888.00 2020-12-13 03:44:31.000 348 13985.42 130.99 54919.84 88888.00 2020-12-13 03:44:32.000 348 13985.32 130.79 54919.93 88888.00 2020-12-13 03:44:33.000 348 13985.84 130.97 54920.04 88888.00 2020-12-13 03:44:34.000 348 13985.66 130.86 54920.12 88888.00 2020-12-13 03:44:35.000 348 13985.70 130.87 54919.89 88888.00 2020-12-13 03:44:36.000 348 13985.36 130.66 54920.03 88888.00 2020-12-13 03:44:37.000 348 13985.42 130.87 54919.87 88888.00 2020-12-13 03:44:38.000 348 13985.22 130.83 54919.93 88888.00 2020-12-13 03:44:39.000 348 13985.12 130.65 54920.09 88888.00 2020-12-13 03:44:40.000 348 13985.75 131.01 54919.75 88888.00 2020-12-13 03:44:41.000 348 13985.51 130.91 54919.59 88888.00 2020-12-13 03:44:42.000 348 13985.23 130.72 54920.13 88888.00 2020-12-13 03:44:43.000 348 13985.08 130.71 54919.86 88888.00 2020-12-13 03:44:44.000 348 13985.05 130.76 54919.98 88888.00 2020-12-13 03:44:45.000 348 13984.84 130.63 54920.02 88888.00 2020-12-13 03:44:46.000 348 13984.94 130.54 54919.93 88888.00 2020-12-13 03:44:47.000 348 13985.21 130.79 54919.97 88888.00 2020-12-13 03:44:48.000 348 13985.03 130.73 54919.92 88888.00 2020-12-13 03:44:49.000 348 13988.29 133.85 54916.83 88888.00 2020-12-13 03:44:50.000 348 13985.06 130.50 54919.96 88888.00 2020-12-13 03:44:51.000 348 13985.06 130.75 54919.88 88888.00 2020-12-13 03:44:52.000 348 13985.50 131.10 54919.65 88888.00 2020-12-13 03:44:53.000 348 13985.35 130.75 54919.84 88888.00 2020-12-13 03:44:54.000 348 13988.01 133.79 54916.81 88888.00 2020-12-13 03:44:55.000 348 13984.99 130.83 54919.89 88888.00 2020-12-13 03:44:56.000 348 13984.90 130.55 54919.99 88888.00 2020-12-13 03:44:57.000 348 13984.85 130.48 54920.04 88888.00 2020-12-13 03:44:58.000 348 13985.61 130.94 54919.74 88888.00 2020-12-13 03:44:59.000 348 13985.45 130.83 54919.74 88888.00 2020-12-13 03:45:00.000 348 13988.14 133.83 54916.79 88888.00 2020-12-13 03:45:01.000 348 13984.81 130.61 54920.07 88888.00 2020-12-13 03:45:02.000 348 13985.17 130.65 54919.79 88888.00 2020-12-13 03:45:03.000 348 13984.90 130.58 54920.13 88888.00 2020-12-13 03:45:04.000 348 13984.83 130.72 54919.76 88888.00 2020-12-13 03:45:05.000 348 13985.20 130.78 54920.01 88888.00 2020-12-13 03:45:06.000 348 13984.99 130.81 54919.68 88888.00 2020-12-13 03:45:07.000 348 13988.00 133.66 54916.52 88888.00 2020-12-13 03:45:08.000 348 13984.88 130.67 54919.88 88888.00 2020-12-13 03:45:09.000 348 13984.63 130.45 54920.03 88888.00 2020-12-13 03:45:10.000 348 13984.82 130.47 54919.97 88888.00 2020-12-13 03:45:11.000 348 13985.64 131.28 54919.18 88888.00 2020-12-13 03:45:12.000 348 13985.33 130.81 54920.06 88888.00 2020-12-13 03:45:13.000 348 13984.87 130.69 54919.80 88888.00 2020-12-13 03:45:14.000 348 13984.73 130.55 54920.07 88888.00 2020-12-13 03:45:15.000 348 13984.76 130.76 54919.92 88888.00 2020-12-13 03:45:16.000 348 13985.15 130.85 54919.82 88888.00 2020-12-13 03:45:17.000 348 13984.88 131.23 54919.68 88888.00 2020-12-13 03:45:18.000 348 13985.00 130.87 54919.94 88888.00 2020-12-13 03:45:19.000 348 13984.90 130.73 54920.01 88888.00 2020-12-13 03:45:20.000 348 13987.77 133.80 54916.85 88888.00 2020-12-13 03:45:21.000 348 13984.66 130.58 54920.01 88888.00 2020-12-13 03:45:22.000 348 13984.72 130.61 54919.98 88888.00 2020-12-13 03:45:23.000 348 13985.17 130.94 54920.03 88888.00 2020-12-13 03:45:24.000 348 13985.03 130.95 54919.95 88888.00 2020-12-13 03:45:25.000 348 13984.85 130.86 54919.91 88888.00 2020-12-13 03:45:26.000 348 13987.67 133.82 54916.82 88888.00 2020-12-13 03:45:27.000 348 13984.60 130.84 54919.89 88888.00 2020-12-13 03:45:28.000 348 13984.59 130.77 54919.92 88888.00 2020-12-13 03:45:29.000 348 13984.49 130.73 54919.99 88888.00 2020-12-13 03:45:30.000 348 13985.15 131.15 54919.71 88888.00 2020-12-13 03:45:31.000 348 13984.66 130.81 54919.99 88888.00 2020-12-13 03:45:32.000 348 13985.24 131.49 54919.39 88888.00 2020-12-13 03:45:33.000 348 13984.59 130.70 54920.03 88888.00 2020-12-13 03:45:34.000 348 13984.53 130.79 54919.95 88888.00 2020-12-13 03:45:35.000 348 13984.55 130.81 54920.06 88888.00 2020-12-13 03:45:36.000 348 13988.24 134.61 54916.27 88888.00 2020-12-13 03:45:37.000 348 13984.99 130.95 54919.88 88888.00 2020-12-13 03:45:38.000 348 13984.64 130.89 54919.92 88888.00 2020-12-13 03:45:39.000 348 13984.47 130.65 54919.98 88888.00 2020-12-13 03:45:40.000 348 13984.46 130.75 54919.96 88888.00 2020-12-13 03:45:41.000 348 13987.58 133.98 54916.68 88888.00 2020-12-13 03:45:42.000 348 13987.64 133.96 54916.66 88888.00 2020-12-13 03:45:43.000 348 13984.65 130.76 54920.01 88888.00 2020-12-13 03:45:44.000 348 13984.72 130.83 54919.83 88888.00 2020-12-13 03:45:45.000 348 13984.56 130.93 54919.80 88888.00 2020-12-13 03:45:46.000 348 13984.62 130.97 54919.83 88888.00 2020-12-13 03:45:47.000 348 13984.59 130.82 54919.66 88888.00 2020-12-13 03:45:48.000 348 13985.23 131.26 54919.66 88888.00 2020-12-13 03:45:49.000 348 13984.93 130.91 54920.07 88888.00 2020-12-13 03:45:50.000 348 13984.87 131.00 54919.71 88888.00 2020-12-13 03:45:51.000 348 13984.31 130.71 54920.01 88888.00 2020-12-13 03:45:52.000 348 13984.30 130.87 54920.01 88888.00 2020-12-13 03:45:53.000 348 13984.91 131.32 54919.67 88888.00 2020-12-13 03:45:54.000 348 13984.37 130.89 54919.92 88888.00 2020-12-13 03:45:55.000 348 13984.84 130.99 54919.91 88888.00 2020-12-13 03:45:56.000 348 13984.55 130.89 54919.99 88888.00 2020-12-13 03:45:57.000 348 13984.34 130.89 54919.92 88888.00 2020-12-13 03:45:58.000 348 13984.33 130.83 54919.84 88888.00 2020-12-13 03:45:59.000 348 13984.30 131.26 54919.82 88888.00 2020-12-13 03:46:00.000 348 13984.47 131.07 54919.68 88888.00 2020-12-13 03:46:01.000 348 13984.90 131.40 54919.61 88888.00 2020-12-13 03:46:02.000 348 13984.82 131.12 54919.76 88888.00 2020-12-13 03:46:03.000 348 13984.32 130.93 54919.89 88888.00 2020-12-13 03:46:04.000 348 13984.29 131.05 54919.40 88888.00 2020-12-13 03:46:05.000 348 13984.15 131.00 54919.89 88888.00 2020-12-13 03:46:06.000 348 13985.78 132.53 54917.61 88888.00 2020-12-13 03:46:07.000 348 13984.87 131.02 54919.67 88888.00 2020-12-13 03:46:08.000 348 13984.33 130.89 54919.86 88888.00 2020-12-13 03:46:09.000 348 13984.26 131.27 54919.68 88888.00 2020-12-13 03:46:10.000 348 13984.15 130.84 54919.91 88888.00 2020-12-13 03:46:11.000 348 13984.11 130.81 54919.81 88888.00 2020-12-13 03:46:12.000 348 13987.24 134.02 54916.62 88888.00 2020-12-13 03:46:13.000 348 13984.68 131.08 54919.75 88888.00 2020-12-13 03:46:14.000 348 13984.45 130.94 54919.72 88888.00 2020-12-13 03:46:15.000 348 13984.26 130.87 54919.73 88888.00 2020-12-13 03:46:16.000 348 13984.05 130.82 54919.98 88888.00 2020-12-13 03:46:17.000 348 13987.67 134.13 54916.41 88888.00 2020-12-13 03:46:18.000 348 13984.07 130.80 54919.81 88888.00 2020-12-13 03:46:19.000 348 13983.97 130.64 54919.89 88888.00 2020-12-13 03:46:20.000 348 13984.53 130.91 54919.84 88888.00 2020-12-13 03:46:21.000 348 13984.26 130.83 54919.73 88888.00 2020-12-13 03:46:22.000 348 13984.05 131.10 54919.48 88888.00 2020-12-13 03:46:23.000 348 13984.14 130.89 54919.72 88888.00 2020-12-13 03:46:24.000 348 13984.19 130.87 54919.54 88888.00 2020-12-13 03:46:25.000 348 13984.10 130.78 54919.86 88888.00 2020-12-13 03:46:26.000 348 13984.30 130.94 54919.78 88888.00 2020-12-13 03:46:27.000 348 13984.76 131.09 54919.61 88888.00 2020-12-13 03:46:28.000 348 13984.09 130.66 54919.70 88888.00 2020-12-13 03:46:29.000 348 13984.00 130.62 54919.88 88888.00 2020-12-13 03:46:30.000 348 13984.09 130.84 54919.77 88888.00 2020-12-13 03:46:31.000 348 13987.07 133.81 54916.63 88888.00 2020-12-13 03:46:32.000 348 13984.14 130.83 54919.64 88888.00 2020-12-13 03:46:33.000 348 13984.22 130.76 54919.70 88888.00 2020-12-13 03:46:34.000 348 13984.09 130.83 54919.92 88888.00 2020-12-13 03:46:35.000 348 13984.18 130.81 54919.67 88888.00 2020-12-13 03:46:36.000 348 13987.14 133.98 54916.47 88888.00 2020-12-13 03:46:37.000 348 13984.11 131.03 54919.57 88888.00 2020-12-13 03:46:38.000 348 13984.43 131.01 54919.59 88888.00 2020-12-13 03:46:39.000 348 13984.19 130.90 54919.52 88888.00 2020-12-13 03:46:40.000 348 13984.22 130.91 54919.58 88888.00 2020-12-13 03:46:41.000 348 13983.80 130.65 54919.79 88888.00 2020-12-13 03:46:42.000 348 13984.12 130.85 54919.43 88888.00 2020-12-13 03:46:43.000 348 13983.92 130.99 54919.39 88888.00 2020-12-13 03:46:44.000 348 13983.90 130.82 54919.56 88888.00 2020-12-13 03:46:45.000 348 13984.50 131.27 54919.46 88888.00 2020-12-13 03:46:46.000 348 13984.01 130.90 54919.66 88888.00 2020-12-13 03:46:47.000 348 13984.00 130.90 54919.75 88888.00 2020-12-13 03:46:48.000 348 13983.70 130.96 54919.61 88888.00 2020-12-13 03:46:49.000 348 13983.85 130.77 54919.59 88888.00 2020-12-13 03:46:50.000 348 13983.80 130.88 54919.54 88888.00 2020-12-13 03:46:51.000 348 13984.18 131.05 54919.67 88888.00 2020-12-13 03:46:52.000 348 13984.26 130.92 54919.66 88888.00 2020-12-13 03:46:53.000 348 13983.64 130.85 54919.62 88888.00 2020-12-13 03:46:54.000 348 13983.80 130.81 54919.68 88888.00 2020-12-13 03:46:55.000 348 13984.02 130.99 54919.52 88888.00 2020-12-13 03:46:56.000 348 13984.18 131.00 54919.55 88888.00 2020-12-13 03:46:57.000 348 13983.72 130.63 54919.68 88888.00 2020-12-13 03:46:58.000 348 13983.92 130.78 54919.44 88888.00 2020-12-13 03:46:59.000 348 13983.98 131.02 54919.51 88888.00 2020-12-13 03:47:00.000 348 13983.72 130.76 54919.96 88888.00 2020-12-13 03:47:01.000 348 13984.41 131.57 54918.03 88888.00 2020-12-13 03:47:02.000 348 13985.20 131.85 54918.82 88888.00 2020-12-13 03:47:03.000 348 13984.16 131.16 54919.53 88888.00 2020-12-13 03:47:04.000 348 13984.01 130.89 54919.61 88888.00 2020-12-13 03:47:05.000 348 13984.04 131.14 54919.64 88888.00 2020-12-13 03:47:06.000 348 13983.86 131.08 54919.49 88888.00 2020-12-13 03:47:07.000 348 13986.91 134.24 54916.38 88888.00 2020-12-13 03:47:08.000 348 13983.77 130.92 54919.58 88888.00 2020-12-13 03:47:09.000 348 13983.61 130.95 54919.44 88888.00 2020-12-13 03:47:10.000 348 13984.13 131.08 54919.55 88888.00 2020-12-13 03:47:11.000 348 13983.96 130.97 54919.57 88888.00 2020-12-13 03:47:12.000 348 13984.03 131.07 54919.45 88888.00 2020-12-13 03:47:13.000 348 13983.76 130.88 54919.59 88888.00 2020-12-13 03:47:14.000 348 13983.53 130.84 54919.51 88888.00 2020-12-13 03:47:15.000 348 13983.95 131.14 54919.17 88888.00 2020-12-13 03:47:16.000 348 13984.19 131.08 54919.66 88888.00 2020-12-13 03:47:17.000 348 13984.12 131.32 54919.35 88888.00 2020-12-13 03:47:18.000 348 13983.94 131.24 54919.13 88888.00 2020-12-13 03:47:19.000 348 13983.53 130.86 54919.59 88888.00 2020-12-13 03:47:20.000 348 13983.64 131.24 54919.46 88888.00 2020-12-13 03:47:21.000 348 13983.37 130.55 54919.89 88888.00 2020-12-13 03:47:22.000 348 13983.81 131.28 54919.26 88888.00 2020-12-13 03:47:23.000 348 13984.20 131.42 54919.25 88888.00 2020-12-13 03:47:24.000 348 13983.84 131.34 54919.27 88888.00 2020-12-13 03:47:25.000 348 13983.69 131.12 54919.47 88888.00 2020-12-13 03:47:26.000 348 13983.73 131.12 54919.22 88888.00 2020-12-13 03:47:27.000 348 13983.89 131.24 54919.08 88888.00 2020-12-13 03:47:28.000 348 13983.84 131.50 54919.01 88888.00 2020-12-13 03:47:29.000 348 13987.22 134.40 54916.00 88888.00 2020-12-13 03:47:30.000 348 13984.17 131.38 54919.27 88888.00 2020-12-13 03:47:31.000 348 13983.92 131.51 54919.03 88888.00 2020-12-13 03:47:32.000 348 13983.70 131.13 54919.49 88888.00 2020-12-13 03:47:33.000 348 13983.77 131.07 54919.48 88888.00 2020-12-13 03:47:34.000 348 13983.67 131.16 54919.37 88888.00 2020-12-13 03:47:35.000 348 13987.62 134.83 54915.97 88888.00 2020-12-13 03:47:36.000 348 13983.72 131.10 54919.49 88888.00 2020-12-13 03:47:37.000 348 13983.66 131.08 54919.60 88888.00 2020-12-13 03:47:38.000 348 13983.66 131.04 54919.55 88888.00 2020-12-13 03:47:39.000 348 13983.62 131.11 54919.53 88888.00 2020-12-13 03:47:40.000 348 13983.69 131.03 54919.48 88888.00 2020-12-13 03:47:41.000 348 13984.37 131.47 54919.08 88888.00 2020-12-13 03:47:42.000 348 13984.46 131.90 54918.51 88888.00 2020-12-13 03:47:43.000 348 13983.87 131.19 54919.55 88888.00 2020-12-13 03:47:44.000 348 13983.73 131.29 54919.38 88888.00 2020-12-13 03:47:45.000 348 13983.76 131.24 54919.37 88888.00 2020-12-13 03:47:46.000 348 13983.68 131.27 54919.48 88888.00 2020-12-13 03:47:47.000 348 13983.44 131.17 54919.55 88888.00 2020-12-13 03:47:48.000 348 13984.27 131.58 54919.37 88888.00 2020-12-13 03:47:49.000 348 13983.79 131.50 54919.15 88888.00 2020-12-13 03:47:50.000 348 13983.76 131.34 54919.34 88888.00 2020-12-13 03:47:51.000 348 13983.55 131.33 54919.51 88888.00 2020-12-13 03:47:52.000 348 13983.42 131.09 54919.48 88888.00 2020-12-13 03:47:53.000 348 13983.56 131.18 54919.52 88888.00 2020-12-13 03:47:54.000 348 13983.63 131.13 54919.52 88888.00 2020-12-13 03:47:55.000 348 13983.77 131.33 54919.52 88888.00 2020-12-13 03:47:56.000 348 13983.66 131.36 54919.38 88888.00 2020-12-13 03:47:57.000 348 13983.29 131.04 54919.49 88888.00 2020-12-13 03:47:58.000 348 13983.79 131.37 54918.98 88888.00 2020-12-13 03:47:59.000 348 13983.47 131.12 54919.52 88888.00 2020-12-13 03:48:00.000 348 13987.09 134.67 54916.14 88888.00 2020-12-13 03:48:01.000 348 13983.65 131.20 54919.38 88888.00 2020-12-13 03:48:02.000 348 13983.69 131.27 54919.23 88888.00 2020-12-13 03:48:03.000 348 13984.23 132.05 54918.76 88888.00 2020-12-13 03:48:04.000 348 13983.65 131.28 54919.39 88888.00 2020-12-13 03:48:05.000 348 13986.45 134.32 54916.42 88888.00 2020-12-13 03:48:06.000 348 13984.04 131.49 54919.41 88888.00 2020-12-13 03:48:07.000 348 13983.91 131.42 54919.36 88888.00 2020-12-13 03:48:08.000 348 13983.84 131.27 54919.09 88888.00 2020-12-13 03:48:09.000 348 13983.81 131.34 54918.91 88888.00 2020-12-13 03:48:10.000 348 13983.51 131.14 54919.27 88888.00 2020-12-13 03:48:11.000 348 13983.70 131.37 54919.21 88888.00 2020-12-13 03:48:12.000 348 13983.69 131.49 54919.00 88888.00 2020-12-13 03:48:13.000 348 13983.97 131.42 54919.27 88888.00 2020-12-13 03:48:14.000 348 13983.73 131.44 54919.27 88888.00 2020-12-13 03:48:15.000 348 13983.55 131.19 54919.48 88888.00 2020-12-13 03:48:16.000 348 13983.56 131.53 54919.32 88888.00 2020-12-13 03:48:17.000 348 13983.69 131.44 54919.44 88888.00 2020-12-13 03:48:18.000 348 13983.75 131.42 54919.29 88888.00 2020-12-13 03:48:19.000 348 13983.61 131.31 54919.53 88888.00 2020-12-13 03:48:20.000 348 13983.79 131.24 54919.42 88888.00 2020-12-13 03:48:21.000 348 13983.45 131.35 54919.45 88888.00 2020-12-13 03:48:22.000 348 13983.48 131.36 54919.40 88888.00 2020-12-13 03:48:23.000 348 13983.45 131.13 54919.47 88888.00 2020-12-13 03:48:24.000 348 13983.79 131.46 54919.17 88888.00 2020-12-13 03:48:25.000 348 13983.84 131.36 54919.45 88888.00 2020-12-13 03:48:26.000 348 13983.68 131.52 54919.47 88888.00 2020-12-13 03:48:27.000 348 13987.85 135.61 54914.92 88888.00 2020-12-13 03:48:28.000 348 13985.38 132.79 54918.34 88888.00 2020-12-13 03:48:29.000 348 13983.83 131.57 54919.40 88888.00 2020-12-13 03:48:30.000 348 13983.37 131.38 54919.38 88888.00 2020-12-13 03:48:31.000 348 13984.05 131.74 54919.22 88888.00 2020-12-13 03:48:32.000 348 13984.28 132.15 54918.69 88888.00 2020-12-13 03:48:33.000 348 13987.19 135.23 54915.59 88888.00 2020-12-13 03:48:34.000 348 13983.94 131.96 54918.77 88888.00 2020-12-13 03:48:35.000 348 13983.79 132.04 54918.70 88888.00 2020-12-13 03:48:36.000 348 13986.98 135.18 54915.61 88888.00 2020-12-13 03:48:37.000 348 13983.78 131.91 54918.90 88888.00 2020-12-13 03:48:38.000 348 13984.35 132.14 54918.75 88888.00 2020-12-13 03:48:39.000 348 13983.84 131.94 54918.86 88888.00 2020-12-13 03:48:40.000 348 13983.65 131.96 54918.93 88888.00 2020-12-13 03:48:41.000 348 13983.77 132.07 54918.98 88888.00 2020-12-13 03:48:42.000 348 13983.92 132.14 54918.85 88888.00 2020-12-13 03:48:43.000 348 13983.90 132.29 54918.94 88888.00 2020-12-13 03:48:44.000 348 13984.07 132.09 54918.94 88888.00 2020-12-13 03:48:45.000 348 13984.14 132.47 54918.68 88888.00 2020-12-13 03:48:46.000 348 13983.99 132.29 54918.78 88888.00 2020-12-13 03:48:47.000 348 13983.97 132.12 54918.86 88888.00 2020-12-13 03:48:48.000 348 13983.84 132.10 54919.04 88888.00 2020-12-13 03:48:49.000 348 13984.28 132.33 54918.95 88888.00 2020-12-13 03:48:50.000 348 13984.55 132.61 54918.58 88888.00 2020-12-13 03:48:51.000 348 13984.40 132.64 54918.64 88888.00 2020-12-13 03:48:52.000 348 13983.97 132.42 54918.88 88888.00 2020-12-13 03:48:53.000 348 13983.89 132.23 54918.84 88888.00 2020-12-13 03:48:54.000 348 13984.46 132.54 54918.70 88888.00 2020-12-13 03:48:55.000 348 13983.90 132.19 54918.74 88888.00 2020-12-13 03:48:56.000 348 13984.42 132.61 54918.64 88888.00 2020-12-13 03:48:57.000 348 13984.08 132.34 54918.79 88888.00 2020-12-13 03:48:58.000 348 13984.03 132.32 54918.82 88888.00 2020-12-13 03:48:59.000 348 13983.90 132.65 54918.63 88888.00 2020-12-13 03:49:00.000 348 13983.91 132.33 54918.85 88888.00 2020-12-13 03:49:01.000 348 13983.83 132.26 54918.90 88888.00 2020-12-13 03:49:02.000 348 13986.20 134.89 54916.62 88888.00 2020-12-13 03:49:03.000 348 13984.39 132.63 54918.85 88888.00 2020-12-13 03:49:04.000 348 13983.92 132.54 54918.81 88888.00 2020-12-13 03:49:05.000 348 13983.58 132.04 54919.19 88888.00 2020-12-13 03:49:06.000 348 13983.65 131.93 54919.33 88888.00 2020-12-13 03:49:07.000 348 13986.60 135.19 54916.06 88888.00 2020-12-13 03:49:08.000 348 13983.48 132.05 54919.17 88888.00 2020-12-13 03:49:09.000 348 13983.82 132.10 54919.18 88888.00 2020-12-13 03:49:10.000 348 13983.58 132.06 54919.19 88888.00 2020-12-13 03:49:11.000 348 13983.67 132.18 54919.20 88888.00 2020-12-13 03:49:12.000 348 13983.72 132.23 54919.30 88888.00 2020-12-13 03:49:13.000 348 13983.65 132.29 54919.24 88888.00 2020-12-13 03:49:14.000 348 13984.11 132.50 54919.12 88888.00 2020-12-13 03:49:15.000 348 13984.18 132.33 54918.99 88888.00 2020-12-13 03:49:16.000 348 13983.69 132.10 54919.24 88888.00 2020-12-13 03:49:17.000 348 13983.58 132.14 54919.21 88888.00 2020-12-13 03:49:18.000 348 13983.56 132.11 54919.36 88888.00 2020-12-13 03:49:19.000 348 13983.61 132.27 54919.26 88888.00 2020-12-13 03:49:20.000 348 13983.63 132.07 54919.19 88888.00 2020-12-13 03:49:21.000 348 13984.20 132.36 54919.21 88888.00 2020-12-13 03:49:22.000 348 13983.68 132.09 54919.16 88888.00 2020-12-13 03:49:23.000 348 13986.84 135.25 54916.15 88888.00 2020-12-13 03:49:24.000 348 13983.84 132.46 54919.12 88888.00 2020-12-13 03:49:25.000 348 13983.64 132.16 54919.39 88888.00 2020-12-13 03:49:26.000 348 13983.78 132.30 54919.23 88888.00 2020-12-13 03:49:27.000 348 13983.53 132.10 54919.33 88888.00 2020-12-13 03:49:28.000 348 13984.17 132.38 54919.39 88888.00 2020-12-13 03:49:29.000 348 13986.87 135.52 54915.76 88888.00 2020-12-13 03:49:30.000 348 13983.66 132.47 54919.22 88888.00 2020-12-13 03:49:31.000 348 13983.63 132.23 54919.24 88888.00 2020-12-13 03:49:32.000 348 13983.61 132.43 54919.14 88888.00 2020-12-13 03:49:33.000 348 13983.74 132.41 54919.27 88888.00 2020-12-13 03:49:34.000 348 13983.75 132.29 54919.18 88888.00 2020-12-13 03:49:35.000 348 13983.61 132.31 54919.25 88888.00 2020-12-13 03:49:36.000 348 13983.66 132.34 54919.17 88888.00 2020-12-13 03:49:37.000 348 13983.75 132.39 54919.07 88888.00 2020-12-13 03:49:38.000 348 13983.48 132.53 54919.19 88888.00 2020-12-13 03:49:39.000 348 13983.63 132.82 54918.93 88888.00 2020-12-13 03:49:40.000 348 13984.19 132.68 54919.21 88888.00 2020-12-13 03:49:41.000 348 13983.80 132.38 54919.34 88888.00 2020-12-13 03:49:42.000 348 13983.70 132.49 54919.15 88888.00 2020-12-13 03:49:43.000 348 13983.56 132.33 54919.19 88888.00 2020-12-13 03:49:44.000 348 13983.54 132.41 54919.32 88888.00 2020-12-13 03:49:45.000 348 13983.88 132.61 54919.14 88888.00 2020-12-13 03:49:46.000 348 13984.20 132.66 54919.27 88888.00 2020-12-13 03:49:47.000 348 13983.99 132.76 54919.15 88888.00 2020-12-13 03:49:48.000 348 13983.89 132.58 54919.34 88888.00 2020-12-13 03:49:49.000 348 13983.71 132.53 54919.33 88888.00 2020-12-13 03:49:50.000 348 13983.74 132.51 54919.35 88888.00 2020-12-13 03:49:51.000 348 13983.61 132.60 54919.51 88888.00 2020-12-13 03:49:52.000 348 13984.91 133.50 54918.46 88888.00 2020-12-13 03:49:53.000 348 13984.35 132.96 54919.09 88888.00 2020-12-13 03:49:54.000 348 13987.14 135.86 54915.90 88888.00 2020-12-13 03:49:55.000 348 13983.60 132.65 54919.25 88888.00 2020-12-13 03:49:56.000 348 13983.89 132.84 54919.25 88888.00 2020-12-13 03:49:57.000 348 13983.94 132.83 54919.09 88888.00 2020-12-13 03:49:58.000 348 13983.67 132.64 54919.21 88888.00 2020-12-13 03:49:59.000 348 13987.44 136.26 54915.96 88888.00 2020-12-13 03:50:00.000 348 13983.92 132.82 54919.44 88888.00 2020-12-13 03:50:01.000 348 13983.90 132.85 54919.22 88888.00 2020-12-13 03:50:02.000 348 13983.84 132.93 54919.49 88888.00 2020-12-13 03:50:03.000 348 13983.83 132.80 54919.44 88888.00 2020-12-13 03:50:04.000 348 13983.91 132.90 54919.34 88888.00 2020-12-13 03:50:05.000 348 13983.86 133.14 54919.21 88888.00 2020-12-13 03:50:06.000 348 13984.19 132.87 54919.23 88888.00 2020-12-13 03:50:07.000 348 13987.00 136.10 54916.30 88888.00 2020-12-13 03:50:08.000 348 13984.08 133.01 54919.35 88888.00 2020-12-13 03:50:09.000 348 13983.88 132.98 54919.31 88888.00 2020-12-13 03:50:10.000 348 13983.85 132.92 54919.42 88888.00 2020-12-13 03:50:11.000 348 13984.62 133.49 54919.08 88888.00 2020-12-13 03:50:12.000 348 13984.39 133.13 54919.34 88888.00 2020-12-13 03:50:13.000 348 13984.72 134.01 54918.58 88888.00 2020-12-13 03:50:14.000 348 13984.00 132.91 54919.38 88888.00 2020-12-13 03:50:15.000 348 13985.16 134.33 54918.02 88888.00 2020-12-13 03:50:16.000 348 13987.23 136.30 54915.97 88888.00 2020-12-13 03:50:17.000 348 13984.70 133.58 54919.27 88888.00 2020-12-13 03:50:18.000 348 13984.55 133.21 54919.36 88888.00 2020-12-13 03:50:19.000 348 13984.31 133.13 54919.39 88888.00 2020-12-13 03:50:20.000 348 13984.27 133.32 54919.14 88888.00 2020-12-13 03:50:21.000 348 13987.22 136.35 54916.05 88888.00 2020-12-13 03:50:22.000 348 13984.07 132.99 54919.34 88888.00 2020-12-13 03:50:23.000 348 13984.21 133.06 54919.27 88888.00 2020-12-13 03:50:24.000 348 13984.82 133.49 54919.09 88888.00 2020-12-13 03:50:25.000 348 13984.09 133.26 54919.53 88888.00 2020-12-13 03:50:26.000 348 13984.05 132.97 54919.51 88888.00 2020-12-13 03:50:27.000 348 13984.46 133.42 54918.98 88888.00 2020-12-13 03:50:28.000 348 13984.21 133.25 54919.29 88888.00 2020-12-13 03:50:29.000 348 13984.19 133.12 54919.35 88888.00 2020-12-13 03:50:30.000 348 13984.39 133.24 54919.40 88888.00 2020-12-13 03:50:31.000 348 13984.38 133.13 54919.13 88888.00 2020-12-13 03:50:32.000 348 13984.01 133.09 54919.37 88888.00 2020-12-13 03:50:33.000 348 13987.30 136.48 54916.02 88888.00 2020-12-13 03:50:34.000 348 13985.26 134.38 54918.22 88888.00 2020-12-13 03:50:35.000 348 13984.59 133.54 54919.08 88888.00 2020-12-13 03:50:36.000 348 13984.87 133.68 54919.19 88888.00 2020-12-13 03:50:37.000 348 13984.53 133.52 54919.13 88888.00 2020-12-13 03:50:38.000 348 13987.66 136.70 54915.86 88888.00 2020-12-13 03:50:39.000 348 13984.66 133.52 54919.09 88888.00 2020-12-13 03:50:40.000 348 13984.75 133.48 54919.09 88888.00 2020-12-13 03:50:41.000 348 13984.60 133.41 54919.15 88888.00 2020-12-13 03:50:42.000 348 13984.76 133.55 54919.30 88888.00 2020-12-13 03:50:43.000 348 13984.83 133.72 54919.25 88888.00 2020-12-13 03:50:44.000 348 13984.71 133.31 54919.21 88888.00 2020-12-13 03:50:45.000 348 13984.62 133.64 54918.97 88888.00 2020-12-13 03:50:46.000 348 13984.44 133.37 54919.38 88888.00 2020-12-13 03:50:47.000 348 13984.60 133.41 54919.34 88888.00 2020-12-13 03:50:48.000 348 13987.47 136.51 54916.30 88888.00 2020-12-13 03:50:49.000 348 13984.85 133.67 54919.20 88888.00 2020-12-13 03:50:50.000 348 13984.47 133.46 54919.42 88888.00 2020-12-13 03:50:51.000 348 13984.75 133.68 54919.28 88888.00 2020-12-13 03:50:52.000 348 13984.69 133.79 54919.19 88888.00 2020-12-13 03:50:53.000 348 13984.38 133.47 54919.28 88888.00 2020-12-13 03:50:54.000 348 13987.57 136.70 54916.09 88888.00 2020-12-13 03:50:55.000 348 13984.48 133.65 54919.36 88888.00 2020-12-13 03:50:56.000 348 13984.74 133.63 54919.27 88888.00 2020-12-13 03:50:57.000 348 13984.65 133.56 54919.39 88888.00 2020-12-13 03:50:58.000 348 13984.73 133.77 54918.96 88888.00 2020-12-13 03:50:59.000 348 13984.63 133.70 54919.14 88888.00 2020-12-13 03:51:00.000 348 13984.53 133.56 54919.36 88888.00 2020-12-13 03:51:01.000 348 13985.04 133.89 54919.15 88888.00 2020-12-13 03:51:02.000 348 13984.55 133.48 54919.47 88888.00 2020-12-13 03:51:03.000 348 13984.50 133.62 54919.35 88888.00 2020-12-13 03:51:04.000 348 13984.55 133.58 54919.29 88888.00 2020-12-13 03:51:05.000 348 13984.57 133.44 54919.41 88888.00 2020-12-13 03:51:06.000 348 13984.56 133.68 54919.23 88888.00 2020-12-13 03:51:07.000 348 13984.94 133.83 54919.29 88888.00 2020-12-13 03:51:08.000 348 13985.10 134.06 54919.12 88888.00 2020-12-13 03:51:09.000 348 13984.69 133.63 54919.38 88888.00 2020-12-13 03:51:10.000 348 13984.62 134.01 54919.22 88888.00 2020-12-13 03:51:11.000 348 13987.69 136.93 54916.12 88888.00 2020-12-13 03:51:12.000 348 13984.43 133.61 54919.35 88888.00 2020-12-13 03:51:13.000 348 13984.44 133.54 54919.31 88888.00 2020-12-13 03:51:14.000 348 13985.03 133.86 54919.29 88888.00 2020-12-13 03:51:15.000 348 13984.38 133.57 54919.52 88888.00 2020-12-13 03:51:16.000 348 13984.38 133.75 54919.37 88888.00 2020-12-13 03:51:17.000 348 13987.46 136.89 54916.32 88888.00 2020-12-13 03:51:18.000 348 13984.49 133.70 54919.41 88888.00 2020-12-13 03:51:19.000 348 13984.42 133.68 54919.24 88888.00 2020-12-13 03:51:20.000 348 13984.54 133.87 54919.18 88888.00 2020-12-13 03:51:21.000 348 13984.35 133.76 54919.48 88888.00 2020-12-13 03:51:22.000 348 13984.29 133.52 54919.42 88888.00 2020-12-13 03:51:23.000 348 13984.32 133.63 54919.31 88888.00 2020-12-13 03:51:24.000 348 13984.28 133.88 54919.14 88888.00 2020-12-13 03:51:25.000 348 13984.20 133.60 54919.45 88888.00 2020-12-13 03:51:26.000 348 13984.71 134.02 54919.27 88888.00 2020-12-13 03:51:27.000 348 13984.46 134.07 54919.23 88888.00 2020-12-13 03:51:28.000 348 13984.22 133.79 54919.35 88888.00 2020-12-13 03:51:29.000 348 13984.09 133.62 54919.47 88888.00 2020-12-13 03:51:30.000 348 13984.11 133.72 54919.61 88888.00 2020-12-13 03:51:31.000 348 13984.10 133.76 54919.37 88888.00 2020-12-13 03:51:32.000 348 13984.62 134.08 54919.31 88888.00 2020-12-13 03:51:33.000 348 13984.63 134.18 54919.18 88888.00 2020-12-13 03:51:34.000 348 13984.30 133.97 54919.28 88888.00 2020-12-13 03:51:35.000 348 13984.08 134.04 54919.51 88888.00 2020-12-13 03:51:36.000 348 13984.14 134.03 54919.27 88888.00 2020-12-13 03:51:37.000 348 13984.27 134.03 54919.37 88888.00 2020-12-13 03:51:38.000 348 13984.19 134.20 54919.08 88888.00 2020-12-13 03:51:39.000 348 13984.49 134.23 54919.11 88888.00 2020-12-13 03:51:40.000 348 13984.32 134.21 54919.23 88888.00 2020-12-13 03:51:41.000 348 13984.20 134.22 54919.51 88888.00 2020-12-13 03:51:42.000 348 13987.20 137.39 54916.02 88888.00 2020-12-13 03:51:43.000 348 13983.92 134.10 54919.14 88888.00 2020-12-13 03:51:44.000 348 13984.06 134.22 54919.13 88888.00 2020-12-13 03:51:45.000 348 13984.47 134.39 54919.20 88888.00 2020-12-13 03:51:46.000 348 13984.38 134.30 54919.21 88888.00 2020-12-13 03:51:47.000 348 13987.06 137.42 54916.07 88888.00 2020-12-13 03:51:48.000 348 13983.78 134.22 54919.28 88888.00 2020-12-13 03:51:49.000 348 13983.78 133.91 54919.46 88888.00 2020-12-13 03:51:50.000 348 13983.74 134.02 54919.40 88888.00 2020-12-13 03:51:51.000 348 13984.37 134.40 54919.22 88888.00 2020-12-13 03:51:52.000 348 13984.16 134.48 54919.11 88888.00 2020-12-13 03:51:53.000 348 13983.90 134.15 54919.23 88888.00 2020-12-13 03:51:54.000 348 13983.97 134.21 54919.07 88888.00 2020-12-13 03:51:55.000 348 13984.15 134.57 54919.13 88888.00 2020-12-13 03:51:56.000 348 13984.00 134.35 54919.17 88888.00 2020-12-13 03:51:57.000 348 13984.60 134.76 54918.93 88888.00 2020-12-13 03:51:58.000 348 13984.66 134.61 54919.10 88888.00 2020-12-13 03:51:59.000 348 13984.29 134.48 54919.21 88888.00 2020-12-13 03:52:00.000 348 13984.28 134.63 54919.05 88888.00 2020-12-13 03:52:01.000 348 13984.02 134.44 54919.22 88888.00 2020-12-13 03:52:02.000 348 13983.67 134.07 54919.71 88888.00 2020-12-13 03:52:03.000 348 13984.02 134.43 54919.26 88888.00 2020-12-13 03:52:04.000 348 13984.56 134.69 54918.99 88888.00 2020-12-13 03:52:05.000 348 13987.40 137.73 54915.91 88888.00 2020-12-13 03:52:06.000 348 13984.15 134.85 54919.10 88888.00 2020-12-13 03:52:07.000 348 13984.07 134.69 54919.17 88888.00 2020-12-13 03:52:08.000 348 13984.00 134.49 54919.39 88888.00 2020-12-13 03:52:09.000 348 13984.15 134.70 54919.12 88888.00 2020-12-13 03:52:10.000 348 13984.71 135.19 54918.84 88888.00 2020-12-13 03:52:11.000 348 13987.99 138.37 54915.76 88888.00 2020-12-13 03:52:12.000 348 13984.05 134.68 54919.30 88888.00 2020-12-13 03:52:13.000 348 13984.26 134.73 54919.17 88888.00 2020-12-13 03:52:14.000 348 13984.04 134.72 54919.31 88888.00 2020-12-13 03:52:15.000 348 13984.12 134.83 54919.32 88888.00 2020-12-13 03:52:16.000 348 13984.17 135.12 54919.09 88888.00 2020-12-13 03:52:17.000 348 13984.61 134.94 54919.19 88888.00 2020-12-13 03:52:18.000 348 13987.35 138.15 54915.91 88888.00 2020-12-13 03:52:19.000 348 13984.11 134.80 54919.29 88888.00 2020-12-13 03:52:20.000 348 13984.36 134.98 54919.14 88888.00 2020-12-13 03:52:21.000 348 13984.14 134.89 54919.22 88888.00 2020-12-13 03:52:22.000 348 13984.65 135.08 54919.16 88888.00 2020-12-13 03:52:23.000 348 13985.05 135.98 54918.31 88888.00 2020-12-13 03:52:24.000 348 13984.52 135.17 54918.89 88888.00 2020-12-13 03:52:25.000 348 13984.52 135.08 54919.06 88888.00 2020-12-13 03:52:26.000 348 13984.35 135.10 54919.25 88888.00 2020-12-13 03:52:27.000 348 13984.40 135.10 54919.10 88888.00 2020-12-13 03:52:28.000 348 13984.24 135.27 54919.07 88888.00 2020-12-13 03:52:29.000 348 13984.73 135.36 54919.17 88888.00 2020-12-13 03:52:30.000 348 13984.62 135.34 54919.24 88888.00 2020-12-13 03:52:31.000 348 13984.23 135.27 54919.23 88888.00 2020-12-13 03:52:32.000 348 13984.50 135.34 54918.94 88888.00 2020-12-13 03:52:33.000 348 13984.27 135.36 54919.18 88888.00 2020-12-13 03:52:34.000 348 13984.36 135.06 54919.28 88888.00 2020-12-13 03:52:35.000 348 13984.79 135.34 54919.20 88888.00 2020-12-13 03:52:36.000 348 13984.87 135.52 54919.12 88888.00 2020-12-13 03:52:37.000 348 13984.55 135.33 54919.16 88888.00 2020-12-13 03:52:38.000 348 13987.02 138.39 54916.01 88888.00 2020-12-13 03:52:39.000 348 13984.59 135.28 54919.01 88888.00 2020-12-13 03:52:40.000 348 13984.48 135.42 54919.30 88888.00 2020-12-13 03:52:41.000 348 13984.35 135.29 54919.39 88888.00 2020-12-13 03:52:42.000 348 13984.61 135.46 54919.16 88888.00 2020-12-13 03:52:43.000 348 13984.45 135.33 54919.25 88888.00 2020-12-13 03:52:44.000 348 13988.49 139.29 54915.45 88888.00 2020-12-13 03:52:45.000 348 13984.41 135.28 54919.22 88888.00 2020-12-13 03:52:46.000 348 13984.64 135.59 54919.04 88888.00 2020-12-13 03:52:47.000 348 13985.03 135.69 54919.16 88888.00 2020-12-13 03:52:48.000 348 13984.84 135.59 54919.32 88888.00 2020-12-13 03:52:49.000 348 13984.89 135.95 54918.97 88888.00 2020-12-13 03:52:50.000 348 13985.14 135.85 54919.01 88888.00 2020-12-13 03:52:51.000 348 13985.00 135.83 54919.12 88888.00 2020-12-13 03:52:52.000 348 13987.87 138.73 54916.03 88888.00 2020-12-13 03:52:53.000 348 13984.74 135.50 54919.17 88888.00 2020-12-13 03:52:54.000 348 13985.08 135.83 54919.16 88888.00 2020-12-13 03:52:55.000 348 13985.11 135.80 54919.24 88888.00 2020-12-13 03:52:56.000 348 13984.74 135.67 54919.23 88888.00 2020-12-13 03:52:57.000 348 13984.64 135.48 54919.30 88888.00 2020-12-13 03:52:58.000 348 13987.80 138.75 54916.18 88888.00 2020-12-13 03:52:59.000 348 13984.98 136.03 54919.08 88888.00 2020-12-13 03:53:00.000 348 13985.41 136.10 54919.15 88888.00 2020-12-13 03:53:01.000 348 13985.19 135.86 54919.38 88888.00 2020-12-13 03:53:02.000 348 13984.75 135.68 54919.33 88888.00 2020-12-13 03:53:03.000 348 13985.12 135.95 54919.23 88888.00 2020-12-13 03:53:04.000 348 13985.03 135.96 54919.24 88888.00 2020-12-13 03:53:05.000 348 13985.75 136.59 54918.93 88888.00 2020-12-13 03:53:06.000 348 13985.01 135.95 54919.40 88888.00 2020-12-13 03:53:07.000 348 13985.22 136.12 54919.27 88888.00 2020-12-13 03:53:08.000 348 13985.19 136.16 54919.27 88888.00 2020-12-13 03:53:09.000 348 13985.00 136.10 54919.21 88888.00 2020-12-13 03:53:10.000 348 13984.91 136.06 54919.43 88888.00 2020-12-13 03:53:11.000 348 13985.24 136.14 54919.14 88888.00 2020-12-13 03:53:12.000 348 13985.72 136.28 54919.25 88888.00 2020-12-13 03:53:13.000 348 13985.45 136.11 54919.27 88888.00 2020-12-13 03:53:14.000 348 13985.27 136.08 54919.39 88888.00 2020-12-13 03:53:15.000 348 13988.32 139.24 54916.27 88888.00 2020-12-13 03:53:16.000 348 13985.06 135.93 54919.38 88888.00 2020-12-13 03:53:17.000 348 13985.12 136.05 54919.37 88888.00 2020-12-13 03:53:18.000 348 13985.08 135.98 54919.45 88888.00 2020-12-13 03:53:19.000 348 13985.66 136.21 54919.37 88888.00 2020-12-13 03:53:20.000 348 13985.30 136.08 54919.26 88888.00 2020-12-13 03:53:21.000 348 13985.08 136.24 54919.30 88888.00 2020-12-13 03:53:22.000 348 13985.07 136.07 54919.38 88888.00 2020-12-13 03:53:23.000 348 13985.35 136.35 54919.24 88888.00 2020-12-13 03:53:24.000 348 13985.13 136.00 54919.29 88888.00 2020-12-13 03:53:25.000 348 13988.82 139.53 54916.05 88888.00 2020-12-13 03:53:26.000 348 13985.80 136.29 54919.38 88888.00 2020-12-13 03:53:27.000 348 13985.14 135.96 54919.55 88888.00 2020-12-13 03:53:28.000 348 13985.14 136.05 54919.58 88888.00 2020-12-13 03:53:29.000 348 13985.28 136.07 54919.39 88888.00 2020-12-13 03:53:30.000 348 13988.48 139.34 54916.07 88888.00 2020-12-13 03:53:31.000 348 13985.32 136.13 54919.43 88888.00 2020-12-13 03:53:32.000 348 13985.43 136.20 54919.36 88888.00 2020-12-13 03:53:33.000 348 13985.29 136.12 54919.32 88888.00 2020-12-13 03:53:34.000 348 13985.38 136.06 54919.38 88888.00 2020-12-13 03:53:35.000 348 13985.21 136.03 54919.45 88888.00 2020-12-13 03:53:36.000 348 13985.47 136.02 54919.49 88888.00 2020-12-13 03:53:37.000 348 13985.71 136.14 54919.40 88888.00 2020-12-13 03:53:38.000 348 13985.47 136.03 54919.45 88888.00 2020-12-13 03:53:39.000 348 13985.42 135.93 54919.54 88888.00 2020-12-13 03:53:40.000 348 13988.52 139.38 54916.13 88888.00 2020-12-13 03:53:41.000 348 13985.41 136.00 54919.41 88888.00 2020-12-13 03:53:42.000 348 13985.33 136.04 54919.43 88888.00 2020-12-13 03:53:43.000 348 13985.45 136.07 54919.50 88888.00 2020-12-13 03:53:44.000 348 13986.04 136.40 54919.37 88888.00 2020-12-13 03:53:45.000 348 13985.54 136.14 54919.50 88888.00 2020-12-13 03:53:46.000 348 13988.82 139.62 54915.93 88888.00 2020-12-13 03:53:47.000 348 13985.50 136.34 54919.31 88888.00 2020-12-13 03:53:48.000 348 13985.45 135.93 54919.47 88888.00 2020-12-13 03:53:49.000 348 13985.64 136.30 54919.33 88888.00 2020-12-13 03:53:50.000 348 13986.05 136.27 54919.37 88888.00 2020-12-13 03:53:51.000 348 13985.80 136.25 54919.21 88888.00 2020-12-13 03:53:52.000 348 13985.79 136.37 54918.99 88888.00 2020-12-13 03:53:53.000 348 13985.49 136.00 54919.40 88888.00 2020-12-13 03:53:54.000 348 13985.46 136.05 54919.33 88888.00 2020-12-13 03:53:55.000 348 13985.50 135.98 54919.50 88888.00 2020-12-13 03:53:56.000 348 13985.34 136.00 54919.65 88888.00 2020-12-13 03:53:57.000 348 13985.73 136.10 54919.54 88888.00 2020-12-13 03:53:58.000 348 13985.66 136.25 54919.33 88888.00 2020-12-13 03:53:59.000 348 13985.32 135.90 54919.57 88888.00 2020-12-13 03:54:00.000 348 13985.46 135.94 54919.47 88888.00 2020-12-13 03:54:01.000 348 13985.35 136.01 54919.46 88888.00 2020-12-13 03:54:02.000 348 13985.93 136.27 54919.42 88888.00 2020-12-13 03:54:03.000 348 13985.69 136.09 54919.52 88888.00 2020-12-13 03:54:04.000 348 13985.55 136.15 54919.55 88888.00 2020-12-13 03:54:05.000 348 13985.45 136.04 54919.63 88888.00 2020-12-13 03:54:06.000 348 13985.36 135.96 54919.62 88888.00 2020-12-13 03:54:07.000 348 13985.42 136.09 54919.41 88888.00 2020-12-13 03:54:08.000 348 13985.57 135.96 54919.58 88888.00 2020-12-13 03:54:09.000 348 13986.13 136.26 54919.49 88888.00 2020-12-13 03:54:10.000 348 13985.76 135.99 54919.54 88888.00 2020-12-13 03:54:11.000 348 13988.05 138.49 54917.52 88888.00 2020-12-13 03:54:12.000 348 13985.57 136.05 54919.78 88888.00 2020-12-13 03:54:13.000 348 13985.45 135.94 54919.51 88888.00 2020-12-13 03:54:14.000 348 13985.61 136.07 54919.39 88888.00 2020-12-13 03:54:15.000 348 13986.16 136.42 54919.30 88888.00 2020-12-13 03:54:16.000 348 13988.89 139.32 54916.26 88888.00 2020-12-13 03:54:17.000 348 13985.99 136.18 54919.42 88888.00 2020-12-13 03:54:18.000 348 13985.72 136.11 54919.50 88888.00 2020-12-13 03:54:19.000 348 13985.47 135.89 54919.50 88888.00 2020-12-13 03:54:20.000 348 13985.63 136.18 54919.23 88888.00 2020-12-13 03:54:21.000 348 13985.79 136.01 54919.38 88888.00 2020-12-13 03:54:22.000 348 13986.16 136.44 54919.23 88888.00 2020-12-13 03:54:23.000 348 13985.75 136.10 54919.35 88888.00 2020-12-13 03:54:24.000 348 13985.68 136.04 54919.40 88888.00 2020-12-13 03:54:25.000 348 13985.48 136.07 54919.43 88888.00 2020-12-13 03:54:26.000 348 13985.69 136.12 54919.40 88888.00 2020-12-13 03:54:27.000 348 13985.72 136.37 54919.14 88888.00 2020-12-13 03:54:28.000 348 13985.74 136.22 54919.29 88888.00 2020-12-13 03:54:29.000 348 13989.00 139.28 54916.16 88888.00 2020-12-13 03:54:30.000 348 13985.57 136.00 54919.55 88888.00 2020-12-13 03:54:31.000 348 13985.61 136.07 54919.42 88888.00 2020-12-13 03:54:32.000 348 13985.83 136.08 54919.33 88888.00 2020-12-13 03:54:33.000 348 13986.91 137.00 54918.33 88888.00 2020-12-13 03:54:34.000 348 13986.45 136.46 54919.13 88888.00 2020-12-13 03:54:35.000 348 13989.21 139.42 54916.08 88888.00 2020-12-13 03:54:36.000 348 13985.86 136.35 54919.20 88888.00 2020-12-13 03:54:37.000 348 13985.64 136.05 54919.21 88888.00 2020-12-13 03:54:38.000 348 13985.70 135.90 54919.45 88888.00 2020-12-13 03:54:39.000 348 13985.91 136.04 54919.27 88888.00 2020-12-13 03:54:40.000 348 13986.12 136.04 54919.31 88888.00 2020-12-13 03:54:41.000 348 13985.89 136.27 54919.28 88888.00 2020-12-13 03:54:42.000 348 13985.92 135.95 54919.29 88888.00 2020-12-13 03:54:43.000 348 13985.72 135.93 54919.39 88888.00 2020-12-13 03:54:44.000 348 13985.64 135.87 54919.32 88888.00 2020-12-13 03:54:45.000 348 13985.77 135.90 54919.27 88888.00 2020-12-13 03:54:46.000 348 13985.83 136.10 54919.30 88888.00 2020-12-13 03:54:47.000 348 13986.30 136.15 54919.32 88888.00 2020-12-13 03:54:48.000 348 13986.09 136.05 54919.30 88888.00 2020-12-13 03:54:49.000 348 13986.03 136.10 54919.35 88888.00 2020-12-13 03:54:50.000 348 13985.71 135.83 54919.57 88888.00 2020-12-13 03:54:51.000 348 13985.82 136.04 54919.41 88888.00 2020-12-13 03:54:52.000 348 13985.67 135.87 54919.42 88888.00 2020-12-13 03:54:53.000 348 13986.16 136.12 54919.21 88888.00 2020-12-13 03:54:54.000 348 13986.63 136.94 54918.72 88888.00 2020-12-13 03:54:55.000 348 13985.72 135.74 54919.37 88888.00 2020-12-13 03:54:56.000 348 13985.77 135.82 54919.37 88888.00 2020-12-13 03:54:57.000 348 13985.77 135.94 54919.47 88888.00 2020-12-13 03:54:58.000 348 13986.17 136.19 54919.29 88888.00 2020-12-13 03:54:59.000 348 13986.42 136.34 54919.28 88888.00 2020-12-13 03:55:00.000 348 13989.30 139.30 54916.16 88888.00 2020-12-13 03:55:01.000 348 13985.99 136.17 54919.45 88888.00 2020-12-13 03:55:02.000 348 13986.35 136.19 54919.23 88888.00 2020-12-13 03:55:03.000 348 13985.99 136.01 54919.36 88888.00 2020-12-13 03:55:04.000 348 13985.75 135.81 54919.43 88888.00 2020-12-13 03:55:05.000 348 13989.48 139.34 54916.05 88888.00 2020-12-13 03:55:06.000 348 13986.07 136.00 54919.26 88888.00 2020-12-13 03:55:07.000 348 13986.10 135.99 54919.48 88888.00 2020-12-13 03:55:08.000 348 13985.72 135.79 54919.53 88888.00 2020-12-13 03:55:09.000 348 13985.82 135.84 54919.42 88888.00 2020-12-13 03:55:10.000 348 13985.96 135.94 54919.41 88888.00 2020-12-13 03:55:11.000 348 13985.91 135.79 54919.44 88888.00 2020-12-13 03:55:12.000 348 13986.42 136.26 54919.24 88888.00 2020-12-13 03:55:13.000 348 13986.10 135.83 54919.35 88888.00 2020-12-13 03:55:14.000 348 13986.03 136.05 54919.26 88888.00 2020-12-13 03:55:15.000 348 13991.29 141.21 54913.85 88888.00 2020-12-13 03:55:16.000 348 13988.45 138.54 54917.06 88888.00 2020-12-13 03:55:17.000 348 13986.27 136.16 54919.01 88888.00 2020-12-13 03:55:18.000 348 13986.30 136.18 54919.31 88888.00 2020-12-13 03:55:19.000 348 13986.34 136.15 54919.01 88888.00 2020-12-13 03:55:20.000 348 13986.16 135.93 54919.23 88888.00 2020-12-13 03:55:21.000 348 13989.20 139.22 54916.10 88888.00 2020-12-13 03:55:22.000 348 13986.04 135.89 54919.30 88888.00 2020-12-13 03:55:23.000 348 13986.53 135.98 54919.32 88888.00 2020-12-13 03:55:24.000 348 13986.70 136.06 54919.22 88888.00 2020-12-13 03:55:25.000 348 13986.50 135.91 54919.44 88888.00 2020-12-13 03:55:26.000 348 13986.31 136.13 54919.30 88888.00 2020-12-13 03:55:27.000 348 13986.23 135.92 54919.40 88888.00 2020-12-13 03:55:28.000 348 13986.51 135.97 54919.30 88888.00 2020-12-13 03:55:29.000 348 13986.25 135.91 54919.32 88888.00 2020-12-13 03:55:30.000 348 13986.87 136.17 54919.32 88888.00 2020-12-13 03:55:31.000 348 13986.44 135.87 54919.42 88888.00 2020-12-13 03:55:32.000 348 13986.40 135.91 54919.32 88888.00 2020-12-13 03:55:33.000 348 13989.37 139.00 54916.08 88888.00 2020-12-13 03:55:34.000 348 13986.13 135.81 54919.28 88888.00 2020-12-13 03:55:35.000 348 13986.34 136.06 54919.18 88888.00 2020-12-13 03:55:36.000 348 13986.22 135.95 54919.22 88888.00 2020-12-13 03:55:37.000 348 13986.79 136.06 54919.29 88888.00 2020-12-13 03:55:38.000 348 13989.72 139.11 54915.96 88888.00 2020-12-13 03:55:39.000 348 13986.32 135.88 54919.24 88888.00 2020-12-13 03:55:40.000 348 13986.42 136.09 54919.20 88888.00 2020-12-13 03:55:41.000 348 13986.46 135.94 54919.39 88888.00 2020-12-13 03:55:42.000 348 13986.50 136.00 54919.32 88888.00 2020-12-13 03:55:43.000 348 13986.72 136.08 54919.29 88888.00 2020-12-13 03:55:44.000 348 13986.39 135.74 54919.37 88888.00 2020-12-13 03:55:45.000 348 13986.56 135.98 54919.32 88888.00 2020-12-13 03:55:46.000 348 13986.58 135.96 54919.37 88888.00 2020-12-13 03:55:47.000 348 13986.47 135.91 54919.50 88888.00 2020-12-13 03:55:48.000 348 13990.05 139.21 54916.18 88888.00 2020-12-13 03:55:49.000 348 13987.10 136.19 54919.18 88888.00 2020-12-13 03:55:50.000 348 13987.00 136.27 54919.18 88888.00 2020-12-13 03:55:51.000 348 13986.68 135.83 54919.35 88888.00 2020-12-13 03:55:52.000 348 13986.65 135.97 54919.31 88888.00 2020-12-13 03:55:53.000 348 13986.83 135.82 54919.37 88888.00 2020-12-13 03:55:54.000 348 13990.13 139.29 54915.83 88888.00 2020-12-13 03:55:55.000 348 13987.47 136.16 54919.33 88888.00 2020-12-13 03:55:56.000 348 13986.91 136.02 54919.36 88888.00 2020-12-13 03:55:57.000 348 13987.11 136.11 54919.23 88888.00 2020-12-13 03:55:58.000 348 13986.97 136.28 54918.91 88888.00 2020-12-13 03:55:59.000 348 13986.87 135.85 54919.43 88888.00 2020-12-13 03:56:00.000 348 13987.09 135.89 54919.45 88888.00 2020-12-13 03:56:01.000 348 13987.56 136.22 54919.21 88888.00 2020-12-13 03:56:02.000 348 13987.47 136.09 54919.46 88888.00 2020-12-13 03:56:03.000 348 13987.26 135.89 54919.05 88888.00 2020-12-13 03:56:04.000 348 13987.01 135.91 54919.39 88888.00 2020-12-13 03:56:05.000 348 13987.01 135.74 54919.53 88888.00 2020-12-13 03:56:06.000 348 13986.99 135.78 54919.31 88888.00 2020-12-13 03:56:07.000 348 13987.07 135.88 54919.27 88888.00 2020-12-13 03:56:08.000 348 13987.12 135.80 54919.38 88888.00 2020-12-13 03:56:09.000 348 13987.04 135.78 54919.48 88888.00 2020-12-13 03:56:10.000 348 13987.22 135.75 54919.28 88888.00 2020-12-13 03:56:11.000 348 13987.27 135.84 54919.39 88888.00 2020-12-13 03:56:12.000 348 13987.15 135.75 54919.45 88888.00 2020-12-13 03:56:13.000 348 13987.70 135.88 54919.27 88888.00 2020-12-13 03:56:14.000 348 13987.40 135.73 54919.45 88888.00 2020-12-13 03:56:15.000 348 13987.66 136.59 54918.24 88888.00 2020-12-13 03:56:16.000 348 13990.46 138.85 54916.32 88888.00 2020-12-13 03:56:17.000 348 13987.36 135.87 54919.15 88888.00 2020-12-13 03:56:18.000 348 13987.49 135.83 54919.35 88888.00 2020-12-13 03:56:19.000 348 13987.05 135.45 54919.53 88888.00 2020-12-13 03:56:20.000 348 13987.61 135.86 54919.35 88888.00 2020-12-13 03:56:21.000 348 13990.68 139.04 54916.21 88888.00 2020-12-13 03:56:22.000 348 13987.27 135.76 54919.24 88888.00 2020-12-13 03:56:23.000 348 13987.36 135.81 54919.55 88888.00 2020-12-13 03:56:24.000 348 13987.14 135.59 54919.41 88888.00 2020-12-13 03:56:25.000 348 13990.39 138.75 54916.01 88888.00 2020-12-13 03:56:26.000 348 13987.76 135.71 54919.58 88888.00 2020-12-13 03:56:27.000 348 13987.78 135.72 54919.42 88888.00 2020-12-13 03:56:28.000 348 13987.47 135.88 54919.20 88888.00 2020-12-13 03:56:29.000 348 13987.45 135.72 54919.10 88888.00 2020-12-13 03:56:30.000 348 13987.40 135.76 54919.14 88888.00 2020-12-13 03:56:31.000 348 13987.41 135.67 54919.42 88888.00 2020-12-13 03:56:32.000 348 13987.69 135.80 54919.17 88888.00 2020-12-13 03:56:33.000 348 13987.98 135.80 54919.52 88888.00 2020-12-13 03:56:34.000 348 13987.34 135.52 54919.52 88888.00 2020-12-13 03:56:35.000 348 13987.27 135.61 54919.41 88888.00 2020-12-13 03:56:36.000 348 13987.45 135.48 54919.45 88888.00 2020-12-13 03:56:37.000 348 13987.27 135.36 54919.38 88888.00 2020-12-13 03:56:38.000 348 13987.46 136.05 54919.07 88888.00 2020-12-13 03:56:39.000 348 13987.41 135.54 54919.35 88888.00 2020-12-13 03:56:40.000 348 13987.45 135.43 54919.37 88888.00 2020-12-13 03:56:41.000 348 13987.50 135.50 54919.34 88888.00 2020-12-13 03:56:42.000 348 13987.56 135.52 54919.25 88888.00 2020-12-13 03:56:43.000 348 13987.68 135.45 54919.12 88888.00 2020-12-13 03:56:44.000 348 13987.60 135.81 54919.07 88888.00 2020-12-13 03:56:45.000 348 13988.19 135.62 54919.13 88888.00 2020-12-13 03:56:46.000 348 13987.86 135.56 54919.13 88888.00 2020-12-13 03:56:47.000 348 13987.35 135.24 54919.53 88888.00 2020-12-13 03:56:48.000 348 13987.53 135.42 54919.33 88888.00 2020-12-13 03:56:49.000 348 13987.59 135.72 54918.83 88888.00 2020-12-13 03:56:50.000 348 13987.54 135.33 54919.23 88888.00 2020-12-13 03:56:51.000 348 13990.36 137.70 54917.61 88888.00 2020-12-13 03:56:52.000 348 13988.08 135.52 54919.18 88888.00 2020-12-13 03:56:53.000 348 13987.68 135.26 54919.11 88888.00 2020-12-13 03:56:54.000 348 13987.31 134.95 54919.62 88888.00 2020-12-13 03:56:55.000 348 13987.43 135.22 54919.45 88888.00 2020-12-13 03:56:56.000 348 13990.74 138.40 54916.19 88888.00 2020-12-13 03:56:57.000 348 13987.77 135.41 54919.12 88888.00 2020-12-13 03:56:58.000 348 13987.89 135.31 54919.39 88888.00 2020-12-13 03:56:59.000 348 13987.66 135.14 54919.42 88888.00 2020-12-13 03:57:00.000 348 13987.62 135.30 54919.40 88888.00 2020-12-13 03:57:01.000 348 13987.71 135.22 54919.35 88888.00 2020-12-13 03:57:02.000 348 13991.50 139.14 54915.41 88888.00 2020-12-13 03:57:03.000 348 13988.17 135.61 54919.37 88888.00 2020-12-13 03:57:04.000 348 13988.38 135.72 54918.45 88888.00 2020-12-13 03:57:05.000 348 13987.65 134.95 54919.57 88888.00 2020-12-13 03:57:06.000 348 13987.77 135.17 54919.43 88888.00 2020-12-13 03:57:07.000 348 13987.64 134.96 54919.44 88888.00 2020-12-13 03:57:08.000 348 13990.75 138.36 54916.16 88888.00 2020-12-13 03:57:09.000 348 13987.77 134.98 54919.17 88888.00 2020-12-13 03:57:10.000 348 13988.13 135.09 54919.26 88888.00 2020-12-13 03:57:11.000 348 13987.82 135.05 54919.39 88888.00 2020-12-13 03:57:12.000 348 13987.68 134.92 54919.42 88888.00 2020-12-13 03:57:13.000 348 13987.50 134.83 54919.45 88888.00 2020-12-13 03:57:14.000 348 13987.48 134.76 54919.41 88888.00 2020-12-13 03:57:15.000 348 13987.62 134.83 54919.30 88888.00 2020-12-13 03:57:16.000 348 13987.96 135.11 54919.26 88888.00 2020-12-13 03:57:17.000 348 13988.01 134.93 54919.30 88888.00 2020-12-13 03:57:18.000 348 13987.63 134.74 54919.32 88888.00 2020-12-13 03:57:19.000 348 13987.79 134.97 54919.21 88888.00 2020-12-13 03:57:20.000 348 13987.64 134.86 54919.21 88888.00 2020-12-13 03:57:21.000 348 13987.66 134.84 54919.40 88888.00 2020-12-13 03:57:22.000 348 13987.65 134.65 54919.41 88888.00 2020-12-13 03:57:23.000 348 13988.11 134.94 54919.16 88888.00 2020-12-13 03:57:24.000 348 13987.76 134.77 54919.34 88888.00 2020-12-13 03:57:25.000 348 13988.51 135.30 54918.83 88888.00 2020-12-13 03:57:26.000 348 13987.68 134.77 54919.03 88888.00 2020-12-13 03:57:27.000 348 13987.81 134.65 54919.17 88888.00 2020-12-13 03:57:28.000 348 13987.47 134.47 54919.29 88888.00 2020-12-13 03:57:29.000 348 13988.08 134.78 54919.16 88888.00 2020-12-13 03:57:30.000 348 13987.85 134.63 54919.26 88888.00 2020-12-13 03:57:31.000 348 13987.56 134.46 54919.35 88888.00 2020-12-13 03:57:32.000 348 13987.62 134.53 54919.21 88888.00 2020-12-13 03:57:33.000 348 13990.63 137.68 54915.90 88888.00 2020-12-13 03:57:34.000 348 13987.64 134.37 54919.28 88888.00 2020-12-13 03:57:35.000 348 13988.06 134.52 54919.27 88888.00 2020-12-13 03:57:36.000 348 13987.72 134.52 54919.17 88888.00 2020-12-13 03:57:37.000 348 13987.51 134.38 54919.22 88888.00 2020-12-13 03:57:38.000 348 13990.51 137.46 54915.97 88888.00 2020-12-13 03:57:39.000 348 13987.86 134.65 54919.21 88888.00 2020-12-13 03:57:40.000 348 13987.69 134.30 54919.31 88888.00 2020-12-13 03:57:41.000 348 13988.07 134.53 54919.18 88888.00 2020-12-13 03:57:42.000 348 13988.13 134.56 54918.99 88888.00 2020-12-13 03:57:43.000 348 13987.72 134.28 54919.06 88888.00 2020-12-13 03:57:44.000 348 13987.53 134.20 54919.11 88888.00 2020-12-13 03:57:45.000 348 13987.58 134.34 54919.10 88888.00 2020-12-13 03:57:46.000 348 13988.00 134.64 54919.01 88888.00 2020-12-13 03:57:47.000 348 13987.46 134.07 54919.04 88888.00 2020-12-13 03:57:48.000 348 13988.10 134.38 54919.01 88888.00 2020-12-13 03:57:49.000 348 13987.68 134.26 54919.11 88888.00 2020-12-13 03:57:50.000 348 13987.57 134.16 54919.15 88888.00 2020-12-13 03:57:51.000 348 13987.60 134.28 54919.02 88888.00 2020-12-13 03:57:52.000 348 13987.64 134.27 54919.05 88888.00 2020-12-13 03:57:53.000 348 13987.62 134.05 54919.17 88888.00 2020-12-13 03:57:54.000 348 13991.96 138.65 54915.07 88888.00 2020-12-13 03:57:55.000 348 13990.81 137.13 54915.89 88888.00 2020-12-13 03:57:56.000 348 13987.46 133.94 54919.12 88888.00 2020-12-13 03:57:57.000 348 13987.64 134.04 54919.03 88888.00 2020-12-13 03:57:58.000 348 13987.42 134.00 54919.19 88888.00 2020-12-13 03:57:59.000 348 13987.48 133.91 54918.97 88888.00 2020-12-13 03:58:00.000 348 13991.20 137.46 54915.75 88888.00 2020-12-13 03:58:01.000 348 13987.90 134.15 54919.08 88888.00 2020-12-13 03:58:02.000 348 13987.72 134.10 54919.09 88888.00 2020-12-13 03:58:03.000 348 13987.55 134.08 54919.04 88888.00 2020-12-13 03:58:04.000 348 13987.55 133.78 54919.13 88888.00 2020-12-13 03:58:05.000 348 13987.64 134.12 54918.91 88888.00 2020-12-13 03:58:06.000 348 13988.12 134.18 54918.76 88888.00 2020-12-13 03:58:07.000 348 13988.24 134.21 54918.89 88888.00 2020-12-13 03:58:08.000 348 13987.54 133.65 54919.12 88888.00 2020-12-13 03:58:09.000 348 13987.58 134.13 54918.86 88888.00 2020-12-13 03:58:10.000 348 13987.69 133.88 54918.98 88888.00 2020-12-13 03:58:11.000 348 13987.48 133.84 54918.98 88888.00 2020-12-13 03:58:12.000 348 13987.56 133.77 54919.08 88888.00 2020-12-13 03:58:13.000 348 13988.01 134.02 54918.78 88888.00 2020-12-13 03:58:14.000 348 13987.65 133.80 54918.62 88888.00 2020-12-13 03:58:15.000 348 13987.47 133.75 54918.86 88888.00 2020-12-13 03:58:16.000 348 13987.39 133.57 54918.97 88888.00 2020-12-13 03:58:17.000 348 13987.42 133.62 54918.80 88888.00 2020-12-13 03:58:18.000 348 13987.37 133.49 54918.90 88888.00 2020-12-13 03:58:19.000 348 13987.63 133.75 54918.95 88888.00 2020-12-13 03:58:20.000 348 13987.64 133.67 54918.84 88888.00 2020-12-13 03:58:21.000 348 13987.62 133.55 54918.89 88888.00 2020-12-13 03:58:22.000 348 13987.29 133.51 54918.94 88888.00 2020-12-13 03:58:23.000 348 13987.46 133.65 54918.90 88888.00 2020-12-13 03:58:24.000 348 13987.27 133.47 54918.87 88888.00 2020-12-13 03:58:25.000 348 13991.06 137.05 54915.59 88888.00 2020-12-13 03:58:26.000 348 13987.67 133.61 54918.71 88888.00 2020-12-13 03:58:27.000 348 13987.55 133.63 54918.62 88888.00 2020-12-13 03:58:28.000 348 13987.42 133.27 54918.91 88888.00 2020-12-13 03:58:29.000 348 13987.27 133.43 54918.87 88888.00 2020-12-13 03:58:30.000 348 13987.25 133.40 54918.93 88888.00 2020-12-13 03:58:31.000 348 13990.86 136.88 54915.56 88888.00 2020-12-13 03:58:32.000 348 13987.44 133.35 54918.72 88888.00 2020-12-13 03:58:33.000 348 13987.45 133.53 54918.62 88888.00 2020-12-13 03:58:34.000 348 13987.31 133.45 54918.69 88888.00 2020-12-13 03:58:35.000 348 13987.18 133.34 54918.71 88888.00 2020-12-13 03:58:36.000 348 13987.46 133.50 54918.60 88888.00 2020-12-13 03:58:37.000 348 13987.28 133.32 54918.78 88888.00 2020-12-13 03:58:38.000 348 13987.76 133.49 54918.57 88888.00 2020-12-13 03:58:39.000 348 13987.46 133.41 54918.73 88888.00 2020-12-13 03:58:40.000 348 13987.20 133.25 54918.75 88888.00 2020-12-13 03:58:41.000 348 13987.13 133.11 54918.90 88888.00 2020-12-13 03:58:42.000 348 13987.16 133.18 54918.81 88888.00 2020-12-13 03:58:43.000 348 13987.17 133.33 54918.79 88888.00 2020-12-13 03:58:44.000 348 13987.57 133.40 54918.83 88888.00 2020-12-13 03:58:45.000 348 13987.42 133.38 54918.64 88888.00 2020-12-13 03:58:46.000 348 13987.34 133.34 54918.72 88888.00 2020-12-13 03:58:47.000 348 13987.24 133.32 54918.53 88888.00 2020-12-13 03:58:48.000 348 13987.30 133.45 54918.45 88888.00 2020-12-13 03:58:49.000 348 13987.14 133.12 54918.74 88888.00 2020-12-13 03:58:50.000 348 13987.04 133.36 54918.62 88888.00 2020-12-13 03:58:51.000 348 13987.54 133.59 54918.46 88888.00 2020-12-13 03:58:52.000 348 13990.36 137.69 54913.77 88888.00 2020-12-13 03:58:53.000 348 13990.09 136.48 54915.75 88888.00 2020-12-13 03:58:54.000 348 13986.92 133.16 54918.75 88888.00 2020-12-13 03:58:55.000 348 13987.13 133.26 54918.66 88888.00 2020-12-13 03:58:56.000 348 13987.53 133.34 54918.56 88888.00 2020-12-13 03:58:57.000 348 13987.18 133.39 54918.55 88888.00 2020-12-13 03:58:58.000 348 13990.38 136.57 54915.40 88888.00 2020-12-13 03:58:59.000 348 13986.98 133.13 54918.63 88888.00 2020-12-13 03:59:00.000 348 13986.82 133.05 54918.69 88888.00 2020-12-13 03:59:01.000 348 13987.09 133.11 54918.61 88888.00 2020-12-13 03:59:02.000 348 13990.03 136.29 54915.43 88888.00 2020-12-13 03:59:03.000 348 13987.37 133.24 54918.61 88888.00 2020-12-13 03:59:04.000 348 13987.31 133.37 54918.43 88888.00 2020-12-13 03:59:05.000 348 13986.63 133.06 54918.76 88888.00 2020-12-13 03:59:06.000 348 13986.93 133.15 54918.61 88888.00 2020-12-13 03:59:07.000 348 13987.14 133.43 54918.46 88888.00 2020-12-13 03:59:08.000 348 13986.86 133.09 54918.60 88888.00 2020-12-13 03:59:09.000 348 13987.34 133.39 54918.35 88888.00 2020-12-13 03:59:10.000 348 13987.49 133.50 54918.28 88888.00 2020-12-13 03:59:11.000 348 13986.96 133.12 54918.22 88888.00 2020-12-13 03:59:12.000 348 13986.90 133.16 54918.35 88888.00 2020-12-13 03:59:13.000 348 13986.71 133.31 54918.41 88888.00 2020-12-13 03:59:14.000 348 13986.48 132.68 54918.84 88888.00 2020-12-13 03:59:15.000 348 13986.80 133.28 54918.33 88888.00 2020-12-13 03:59:16.000 348 13987.03 133.35 54918.27 88888.00 2020-12-13 03:59:17.000 348 13986.80 133.19 54918.35 88888.00 2020-12-13 03:59:18.000 348 13986.64 133.20 54918.29 88888.00 2020-12-13 03:59:19.000 348 13986.49 133.08 54918.37 88888.00 2020-12-13 03:59:20.000 348 13986.72 133.30 54917.89 88888.00 2020-12-13 03:59:21.000 348 13986.99 133.31 54918.25 88888.00 2020-12-13 03:59:22.000 348 13986.96 133.35 54918.12 88888.00 2020-12-13 03:59:23.000 348 13986.71 133.21 54918.28 88888.00 2020-12-13 03:59:24.000 348 13986.58 133.12 54918.26 88888.00 2020-12-13 03:59:25.000 348 13986.49 133.23 54918.34 88888.00 2020-12-13 03:59:26.000 348 13986.76 133.28 54918.08 88888.00 2020-12-13 03:59:27.000 348 13987.62 134.70 54916.71 88888.00 2020-12-13 03:59:28.000 348 13988.06 134.48 54917.37 88888.00 2020-12-13 03:59:29.000 348 13986.84 133.25 54918.12 88888.00 2020-12-13 03:59:30.000 348 13986.52 133.35 54918.07 88888.00 2020-12-13 03:59:31.000 348 13986.39 133.30 54918.28 88888.00 2020-12-13 03:59:32.000 348 13986.60 133.29 54918.17 88888.00 2020-12-13 03:59:33.000 348 13989.76 136.54 54914.82 88888.00 2020-12-13 03:59:34.000 348 13987.20 133.56 54917.99 88888.00 2020-12-13 03:59:35.000 348 13987.07 134.17 54917.44 88888.00 2020-12-13 03:59:36.000 348 13986.53 133.23 54918.07 88888.00 2020-12-13 03:59:37.000 348 13986.33 133.19 54918.19 88888.00 2020-12-13 03:59:38.000 348 13986.51 133.23 54918.00 88888.00 2020-12-13 03:59:39.000 348 13986.49 133.21 54918.22 88888.00 2020-12-13 03:59:40.000 348 13986.42 133.32 54918.06 88888.00 2020-12-13 03:59:41.000 348 13986.57 133.30 54917.98 88888.00 2020-12-13 03:59:42.000 348 13986.51 133.21 54918.00 88888.00 2020-12-13 03:59:43.000 348 13986.32 133.29 54918.08 88888.00 2020-12-13 03:59:44.000 348 13986.10 133.00 54918.20 88888.00 2020-12-13 03:59:45.000 348 13986.28 133.27 54918.18 88888.00 2020-12-13 03:59:46.000 348 13986.73 133.41 54918.08 88888.00 2020-12-13 03:59:47.000 348 13986.38 133.16 54918.15 88888.00 2020-12-13 03:59:48.000 348 13986.48 133.25 54918.09 88888.00 2020-12-13 03:59:49.000 348 13986.14 133.09 54918.24 88888.00 2020-12-13 03:59:50.000 348 13986.49 133.33 54918.05 88888.00 2020-12-13 03:59:51.000 348 13986.29 133.36 54917.91 88888.00 2020-12-13 03:59:52.000 348 13989.34 136.43 54914.78 88888.00 2020-12-13 03:59:53.000 348 13986.63 133.52 54917.92 88888.00 2020-12-13 03:59:54.000 348 13986.82 133.72 54917.67 88888.00 2020-12-13 03:59:55.000 348 13986.14 133.17 54918.07 88888.00 2020-12-13 03:59:56.000 348 13986.90 134.15 54916.96 88888.00 2020-12-13 03:59:57.000 348 13986.17 133.18 54917.97 88888.00 2020-12-13 03:59:58.000 348 13989.22 136.58 54914.60 88888.00 2020-12-13 03:59:59.000 348 13986.49 133.39 54918.03 88888.00 2020-12-13 04:00:00.000 348 13986.30 133.43 54917.90 88888.00 2020-12-13 04:00:01.000 348 13986.14 133.24 54917.97 88888.00 2020-12-13 04:00:02.000 348 13986.54 133.50 54917.68 88888.00 2020-12-13 04:00:03.000 348 13986.03 133.20 54917.93 88888.00 2020-12-13 04:00:04.000 348 13989.29 136.60 54914.69 88888.00 2020-12-13 04:00:05.000 348 13986.04 133.36 54917.86 88888.00 2020-12-13 04:00:06.000 348 13986.41 133.44 54917.80 88888.00 2020-12-13 04:00:07.000 348 13986.23 133.27 54917.97 88888.00 2020-12-13 04:00:08.000 348 13989.24 136.42 54914.72 88888.00 2020-12-13 04:00:09.000 348 13986.01 133.27 54917.79 88888.00 2020-12-13 04:00:10.000 348 13986.04 133.34 54917.73 88888.00 2020-12-13 04:00:11.000 348 13986.37 133.44 54918.01 88888.00 2020-12-13 04:00:12.000 348 13986.54 133.76 54917.71 88888.00 2020-12-13 04:00:13.000 348 13986.45 133.33 54917.89 88888.00 2020-12-13 04:00:14.000 348 13986.31 133.47 54917.72 88888.00 2020-12-13 04:00:15.000 348 13986.32 133.69 54917.66 88888.00 2020-12-13 04:00:16.000 348 13986.05 133.24 54917.98 88888.00 2020-12-13 04:00:17.000 348 13985.95 133.28 54917.88 88888.00 2020-12-13 04:00:18.000 348 13986.53 133.70 54917.71 88888.00 2020-12-13 04:00:19.000 348 13986.41 133.42 54917.78 88888.00 2020-12-13 04:00:20.000 348 13986.18 133.90 54917.64 88888.00 2020-12-13 04:00:21.000 348 13986.07 133.25 54917.85 88888.00 2020-12-13 04:00:22.000 348 13986.17 133.41 54917.73 88888.00 2020-12-13 04:00:23.000 348 13985.97 133.37 54917.76 88888.00 2020-12-13 04:00:24.000 348 13989.77 137.00 54914.50 88888.00 2020-12-13 04:00:25.000 348 13986.09 133.39 54917.67 88888.00 2020-12-13 04:00:26.000 348 13986.05 133.51 54917.89 88888.00 2020-12-13 04:00:27.000 348 13986.16 133.54 54917.68 88888.00 2020-12-13 04:00:28.000 348 13986.14 133.39 54917.76 88888.00 2020-12-13 04:00:29.000 348 13985.93 133.42 54917.66 88888.00 2020-12-13 04:00:30.000 348 13989.27 136.70 54914.40 88888.00 2020-12-13 04:00:31.000 348 13986.42 133.62 54917.63 88888.00 2020-12-13 04:00:32.000 348 13986.57 134.01 54917.18 88888.00 2020-12-13 04:00:33.000 348 13986.42 134.00 54917.28 88888.00 2020-12-13 04:00:34.000 348 13986.00 133.56 54917.80 88888.00 2020-12-13 04:00:35.000 348 13988.34 135.80 54915.96 88888.00 2020-12-13 04:00:36.000 348 13986.74 133.77 54917.63 88888.00 2020-12-13 04:00:37.000 348 13986.54 133.96 54917.59 88888.00 2020-12-13 04:00:38.000 348 13986.33 133.71 54917.74 88888.00 2020-12-13 04:00:39.000 348 13985.99 133.51 54917.82 88888.00 2020-12-13 04:00:40.000 348 13989.50 136.86 54914.52 88888.00 2020-12-13 04:00:41.000 348 13986.30 133.77 54917.66 88888.00 2020-12-13 04:00:42.000 348 13986.91 133.97 54917.64 88888.00 2020-12-13 04:00:43.000 348 13989.86 137.14 54914.56 88888.00 2020-12-13 04:00:44.000 348 13986.40 133.98 54917.50 88888.00 2020-12-13 04:00:45.000 348 13986.40 133.78 54917.77 88888.00 2020-12-13 04:00:46.000 348 13986.27 133.80 54917.71 88888.00 2020-12-13 04:00:47.000 348 13986.24 133.71 54917.79 88888.00 2020-12-13 04:00:48.000 348 13986.18 133.64 54917.73 88888.00 2020-12-13 04:00:49.000 348 13989.81 137.05 54914.49 88888.00 2020-12-13 04:00:50.000 348 13986.52 133.81 54917.75 88888.00 2020-12-13 04:00:51.000 348 13986.56 133.78 54917.40 88888.00 2020-12-13 04:00:52.000 348 13986.17 133.73 54917.75 88888.00 2020-12-13 04:00:53.000 348 13986.21 133.79 54917.70 88888.00 2020-12-13 04:00:54.000 348 13986.38 133.99 54917.55 88888.00 2020-12-13 04:00:55.000 348 13986.40 133.74 54917.65 88888.00 2020-12-13 04:00:56.000 348 13986.46 133.80 54917.83 88888.00 2020-12-13 04:00:57.000 348 13986.35 133.87 54917.58 88888.00 2020-12-13 04:00:58.000 348 13986.20 133.70 54917.74 88888.00 2020-12-13 04:00:59.000 348 13986.34 133.91 54917.56 88888.00 2020-12-13 04:01:00.000 348 13986.33 133.96 54917.66 88888.00 2020-12-13 04:01:01.000 348 13986.10 133.77 54917.86 88888.00 2020-12-13 04:01:02.000 348 13986.43 133.88 54917.76 88888.00 2020-12-13 04:01:03.000 348 13986.28 134.05 54917.61 88888.00 2020-12-13 04:01:04.000 348 13986.55 134.00 54917.75 88888.00 2020-12-13 04:01:05.000 348 13986.18 134.01 54917.63 88888.00 2020-12-13 04:01:06.000 348 13986.46 133.99 54917.64 88888.00 2020-12-13 04:01:07.000 348 13986.95 134.33 54917.57 88888.00 2020-12-13 04:01:08.000 348 13986.89 134.16 54917.77 88888.00 2020-12-13 04:01:09.000 348 13986.61 134.08 54917.62 88888.00 2020-12-13 04:01:10.000 348 13986.42 133.88 54917.69 88888.00 2020-12-13 04:01:11.000 348 13986.36 133.95 54917.76 88888.00 2020-12-13 04:01:12.000 348 13986.48 134.04 54917.71 88888.00 2020-12-13 04:01:13.000 348 13986.40 133.91 54917.76 88888.00 2020-12-13 04:01:14.000 348 13990.03 137.45 54914.33 88888.00 2020-12-13 04:01:15.000 348 13986.63 134.07 54917.62 88888.00 2020-12-13 04:01:16.000 348 13986.71 134.10 54917.78 88888.00 2020-12-13 04:01:17.000 348 13986.43 134.13 54917.55 88888.00 2020-12-13 04:01:18.000 348 13986.40 134.09 54917.68 88888.00 2020-12-13 04:01:19.000 348 13989.44 137.14 54914.77 88888.00 2020-12-13 04:01:20.000 348 13986.48 134.02 54917.77 88888.00 2020-12-13 04:01:21.000 348 13987.06 134.36 54917.67 88888.00 2020-12-13 04:01:22.000 348 13986.49 134.17 54917.62 88888.00 2020-12-13 04:01:23.000 348 13986.68 134.37 54917.54 88888.00 2020-12-13 04:01:24.000 348 13986.88 134.50 54917.45 88888.00 2020-12-13 04:01:25.000 348 13986.82 134.54 54917.32 88888.00 2020-12-13 04:01:26.000 348 13986.62 134.46 54917.48 88888.00 2020-12-13 04:01:27.000 348 13986.94 134.50 54917.41 88888.00 2020-12-13 04:01:28.000 348 13986.62 134.31 54917.50 88888.00 2020-12-13 04:01:29.000 348 13986.81 134.41 54917.46 88888.00 2020-12-13 04:01:30.000 348 13986.80 134.32 54917.25 88888.00 2020-12-13 04:01:31.000 348 13986.87 134.45 54917.19 88888.00 2020-12-13 04:01:32.000 348 13987.74 135.11 54916.90 88888.00 2020-12-13 04:01:33.000 348 13987.78 135.04 54916.84 88888.00 2020-12-13 04:01:34.000 348 13987.20 134.65 54916.99 88888.00 2020-12-13 04:01:35.000 348 13987.24 135.01 54916.92 88888.00 2020-12-13 04:01:36.000 348 13987.39 134.83 54916.75 88888.00 2020-12-13 04:01:37.000 348 13987.19 134.79 54917.05 88888.00 2020-12-13 04:01:38.000 348 13990.45 138.03 54913.73 88888.00 2020-12-13 04:01:39.000 348 13987.75 135.04 54916.86 88888.00 2020-12-13 04:01:40.000 348 13987.53 134.83 54917.02 88888.00 2020-12-13 04:01:41.000 348 13987.51 134.96 54917.01 88888.00 2020-12-13 04:01:42.000 348 13987.18 134.82 54917.16 88888.00 2020-12-13 04:01:43.000 348 13987.35 134.78 54917.18 88888.00 2020-12-13 04:01:44.000 348 13990.35 137.98 54913.88 88888.00 2020-12-13 04:01:45.000 348 13988.27 135.50 54916.22 88888.00 2020-12-13 04:01:46.000 348 13987.78 134.98 54917.02 88888.00 2020-12-13 04:01:47.000 348 13987.45 134.80 54917.10 88888.00 2020-12-13 04:01:48.000 348 13987.26 134.82 54917.06 88888.00 2020-12-13 04:01:49.000 348 13987.46 134.84 54917.14 88888.00 2020-12-13 04:01:50.000 348 13987.43 134.81 54917.18 88888.00 2020-12-13 04:01:51.000 348 13987.48 134.78 54917.02 88888.00 2020-12-13 04:01:52.000 348 13987.66 134.81 54917.10 88888.00 2020-12-13 04:01:53.000 348 13987.26 134.58 54917.24 88888.00 2020-12-13 04:01:54.000 348 13987.42 134.78 54917.07 88888.00 2020-12-13 04:01:55.000 348 13987.26 134.73 54917.11 88888.00 2020-12-13 04:01:56.000 348 13987.29 134.87 54917.28 88888.00 2020-12-13 04:01:57.000 348 13987.94 135.08 54916.98 88888.00 2020-12-13 04:01:58.000 348 13987.77 134.86 54917.02 88888.00 2020-12-13 04:01:59.000 348 13987.49 134.70 54917.15 88888.00 2020-12-13 04:02:00.000 348 13987.37 134.85 54917.23 88888.00 2020-12-13 04:02:01.000 348 13987.66 134.91 54917.12 88888.00 2020-12-13 04:02:02.000 348 13987.41 134.86 54917.02 88888.00 2020-12-13 04:02:03.000 348 13987.23 134.70 54917.28 88888.00 2020-12-13 04:02:04.000 348 13987.89 134.82 54917.11 88888.00 2020-12-13 04:02:05.000 348 13987.47 134.81 54917.03 88888.00 2020-12-13 04:02:06.000 348 13988.23 135.40 54916.60 88888.00 2020-12-13 04:02:07.000 348 13987.24 134.69 54917.06 88888.00 2020-12-13 04:02:08.000 348 13987.64 135.15 54916.50 88888.00 2020-12-13 04:02:09.000 348 13988.55 135.75 54916.56 88888.00 2020-12-13 04:02:10.000 348 13987.48 134.42 54917.59 88888.00 2020-12-13 04:02:11.000 348 13987.58 134.56 54917.41 88888.00 2020-12-13 04:02:12.000 348 13986.96 134.28 54917.50 88888.00 2020-12-13 04:02:13.000 348 13987.07 134.52 54917.50 88888.00 2020-12-13 04:02:14.000 348 13990.18 137.47 54914.43 88888.00 2020-12-13 04:02:15.000 348 13986.98 134.18 54917.65 88888.00 2020-12-13 04:02:16.000 348 13987.05 134.32 54917.60 88888.00 2020-12-13 04:02:17.000 348 13987.11 134.37 54917.65 88888.00 2020-12-13 04:02:18.000 348 13987.15 134.24 54917.62 88888.00 2020-12-13 04:02:19.000 348 13987.33 134.43 54917.35 88888.00 2020-12-13 04:02:20.000 348 13987.09 134.48 54917.29 88888.00 2020-12-13 04:02:21.000 348 13987.16 134.31 54917.54 88888.00 2020-12-13 04:02:22.000 348 13987.91 134.85 54917.32 88888.00 2020-12-13 04:02:23.000 348 13987.82 134.78 54917.42 88888.00 2020-12-13 04:02:24.000 348 13987.35 134.46 54917.57 88888.00 2020-12-13 04:02:25.000 348 13987.21 134.22 54917.49 88888.00 2020-12-13 04:02:26.000 348 13987.53 134.52 54917.51 88888.00 2020-12-13 04:02:27.000 348 13987.56 135.07 54916.97 88888.00 2020-12-13 04:02:28.000 348 13990.98 138.13 54913.26 88888.00 2020-12-13 04:02:29.000 348 13990.32 136.98 54915.37 88888.00 2020-12-13 04:02:30.000 348 13987.53 134.38 54917.38 88888.00 2020-12-13 04:02:31.000 348 13987.20 134.31 54917.58 88888.00 2020-12-13 04:02:32.000 348 13987.23 134.57 54917.50 88888.00 2020-12-13 04:02:33.000 348 13987.27 134.44 54917.42 88888.00 2020-12-13 04:02:34.000 348 13990.27 137.48 54914.47 88888.00 2020-12-13 04:02:35.000 348 13987.60 134.57 54917.55 88888.00 2020-12-13 04:02:36.000 348 13987.70 134.46 54917.61 88888.00 2020-12-13 04:02:37.000 348 13987.31 134.32 54917.61 88888.00 2020-12-13 04:02:38.000 348 13987.54 134.56 54917.45 88888.00 2020-12-13 04:02:39.000 348 13987.24 134.36 54917.77 88888.00 2020-12-13 04:02:40.000 348 13987.36 134.64 54917.54 88888.00 2020-12-13 04:02:41.000 348 13987.37 134.45 54917.69 88888.00 2020-12-13 04:02:42.000 348 13987.46 134.41 54917.70 88888.00 2020-12-13 04:02:43.000 348 13987.51 134.47 54917.52 88888.00 2020-12-13 04:02:44.000 348 13987.31 134.29 54917.79 88888.00 2020-12-13 04:02:45.000 348 13990.40 137.46 54914.41 88888.00 2020-12-13 04:02:46.000 348 13987.40 134.47 54917.59 88888.00 2020-12-13 04:02:47.000 348 13987.99 134.62 54917.41 88888.00 2020-12-13 04:02:48.000 348 13987.85 134.59 54917.62 88888.00 2020-12-13 04:02:49.000 348 13987.55 134.51 54917.66 88888.00 2020-12-13 04:02:50.000 348 13987.28 134.27 54917.75 88888.00 2020-12-13 04:02:51.000 348 13987.36 134.34 54917.75 88888.00 2020-12-13 04:02:52.000 348 13987.26 134.15 54917.74 88888.00 2020-12-13 04:02:53.000 348 13987.41 134.41 54917.69 88888.00 2020-12-13 04:02:54.000 348 13987.91 134.49 54917.71 88888.00 2020-12-13 04:02:55.000 348 13987.53 134.22 54917.88 88888.00 2020-12-13 04:02:56.000 348 13987.49 134.42 54917.59 88888.00 2020-12-13 04:02:57.000 348 13987.39 134.18 54917.79 88888.00 2020-12-13 04:02:58.000 348 13987.41 134.28 54917.75 88888.00 2020-12-13 04:02:59.000 348 13987.46 134.36 54917.79 88888.00 2020-12-13 04:03:00.000 348 13991.10 137.86 54914.39 88888.00 2020-12-13 04:03:01.000 348 13987.81 134.36 54917.70 88888.00 2020-12-13 04:03:02.000 348 13987.49 134.18 54917.58 88888.00 2020-12-13 04:03:03.000 348 13987.62 134.31 54917.76 88888.00 2020-12-13 04:03:04.000 348 13987.53 134.37 54917.70 88888.00 2020-12-13 04:03:05.000 348 13987.60 134.36 54917.72 88888.00 2020-12-13 04:03:06.000 348 13990.46 137.44 54914.56 88888.00 2020-12-13 04:03:07.000 348 13987.70 134.39 54917.82 88888.00 2020-12-13 04:03:08.000 348 13987.68 134.61 54917.51 88888.00 2020-12-13 04:03:09.000 348 13987.32 134.23 54917.98 88888.00 2020-12-13 04:03:10.000 348 13987.39 134.22 54917.91 88888.00 2020-12-13 04:03:11.000 348 13987.52 134.29 54917.67 88888.00 2020-12-13 04:03:12.000 348 13987.67 134.72 54917.54 88888.00 2020-12-13 04:03:13.000 348 13987.70 134.35 54917.94 88888.00 2020-12-13 04:03:14.000 348 13987.80 134.25 54917.90 88888.00 2020-12-13 04:03:15.000 348 13987.44 134.11 54917.87 88888.00 2020-12-13 04:03:16.000 348 13990.94 137.93 54914.10 88888.00 2020-12-13 04:03:17.000 348 13990.72 137.43 54914.47 88888.00 2020-12-13 04:03:18.000 348 13987.45 134.03 54918.00 88888.00 2020-12-13 04:03:19.000 348 13988.03 134.40 54917.74 88888.00 2020-12-13 04:03:20.000 348 13987.60 134.13 54917.80 88888.00 2020-12-13 04:03:21.000 348 13987.47 134.07 54917.86 88888.00 2020-12-13 04:03:22.000 348 13990.64 137.40 54914.63 88888.00 2020-12-13 04:03:23.000 348 13987.39 134.02 54917.97 88888.00 2020-12-13 04:03:24.000 348 13987.49 134.06 54917.95 88888.00 2020-12-13 04:03:25.000 348 13988.19 134.41 54917.73 88888.00 2020-12-13 04:03:26.000 348 13987.99 134.25 54917.83 88888.00 2020-12-13 04:03:27.000 348 13987.75 134.22 54917.75 88888.00 2020-12-13 04:03:28.000 348 13987.43 134.10 54917.90 88888.00 2020-12-13 04:03:29.000 348 13987.40 134.10 54917.98 88888.00 2020-12-13 04:03:30.000 348 13987.35 134.00 54917.91 88888.00 2020-12-13 04:03:31.000 348 13987.54 133.85 54917.90 88888.00 2020-12-13 04:03:32.000 348 13987.90 134.20 54917.95 88888.00 2020-12-13 04:03:33.000 348 13987.54 133.90 54918.00 88888.00 2020-12-13 04:03:34.000 348 13987.40 134.01 54918.13 88888.00 2020-12-13 04:03:35.000 348 13987.31 133.93 54917.90 88888.00 2020-12-13 04:03:36.000 348 13987.48 134.06 54917.85 88888.00 2020-12-13 04:03:37.000 348 13990.62 137.41 54914.64 88888.00 2020-12-13 04:03:38.000 348 13987.94 134.23 54917.68 88888.00 2020-12-13 04:03:39.000 348 13987.81 134.09 54917.87 88888.00 2020-12-13 04:03:40.000 348 13987.62 134.06 54917.92 88888.00 2020-12-13 04:03:41.000 348 13987.50 134.26 54917.89 88888.00 2020-12-13 04:03:42.000 348 13987.54 134.09 54917.73 88888.00 2020-12-13 04:03:43.000 348 13987.55 134.16 54917.73 88888.00 2020-12-13 04:03:44.000 348 13987.95 134.28 54917.86 88888.00 2020-12-13 04:03:45.000 348 13987.68 134.14 54917.95 88888.00 2020-12-13 04:03:46.000 348 13987.82 134.17 54917.61 88888.00 2020-12-13 04:03:47.000 348 13990.59 137.15 54914.82 88888.00 2020-12-13 04:03:48.000 348 13987.42 133.96 54917.92 88888.00 2020-12-13 04:03:49.000 348 13987.61 133.87 54918.04 88888.00 2020-12-13 04:03:50.000 348 13988.05 134.34 54917.87 88888.00 2020-12-13 04:03:51.000 348 13987.94 133.97 54918.04 88888.00 2020-12-13 04:03:52.000 348 13987.72 134.14 54917.90 88888.00 2020-12-13 04:03:53.000 348 13990.59 137.13 54914.72 88888.00 2020-12-13 04:03:54.000 348 13987.45 134.03 54917.91 88888.00 2020-12-13 04:03:55.000 348 13987.16 133.50 54918.43 88888.00 2020-12-13 04:03:56.000 348 13987.56 134.05 54917.86 88888.00 2020-12-13 04:03:57.000 348 13987.99 134.28 54917.91 88888.00 2020-12-13 04:03:58.000 348 13987.46 134.01 54917.92 88888.00 2020-12-13 04:03:59.000 348 13987.47 134.04 54917.97 88888.00 2020-12-13 04:04:00.000 348 13987.43 133.93 54918.12 88888.00 2020-12-13 04:04:01.000 348 13987.50 134.09 54917.85 88888.00 2020-12-13 04:04:02.000 348 13987.34 134.06 54917.88 88888.00 2020-12-13 04:04:03.000 348 13987.75 134.03 54918.04 88888.00 2020-12-13 04:04:04.000 348 13987.67 134.11 54917.78 88888.00 2020-12-13 04:04:05.000 348 13987.51 134.08 54917.85 88888.00 2020-12-13 04:04:06.000 348 13987.42 133.98 54917.88 88888.00 2020-12-13 04:04:07.000 348 13987.20 133.97 54917.97 88888.00 2020-12-13 04:04:08.000 348 13990.82 137.31 54914.31 88888.00 2020-12-13 04:04:09.000 348 13988.15 134.20 54917.91 88888.00 2020-12-13 04:04:10.000 348 13987.56 134.08 54917.82 88888.00 2020-12-13 04:04:11.000 348 13987.64 134.00 54917.92 88888.00 2020-12-13 04:04:12.000 348 13987.33 134.00 54917.73 88888.00 2020-12-13 04:04:13.000 348 13990.45 137.05 54914.80 88888.00 2020-12-13 04:04:14.000 348 13987.24 133.87 54917.98 88888.00 2020-12-13 04:04:15.000 348 13987.95 134.14 54917.81 88888.00 2020-12-13 04:04:16.000 348 13988.20 134.76 54916.92 88888.00 2020-12-13 04:04:17.000 348 13987.68 133.96 54917.90 88888.00 2020-12-13 04:04:18.000 348 13987.46 133.95 54917.83 88888.00 2020-12-13 04:04:19.000 348 13987.61 134.11 54917.68 88888.00 2020-12-13 04:04:20.000 348 13987.49 133.99 54917.90 88888.00 2020-12-13 04:04:21.000 348 13987.31 133.80 54917.85 88888.00 2020-12-13 04:04:22.000 348 13988.00 134.31 54917.80 88888.00 2020-12-13 04:04:23.000 348 13987.48 134.02 54917.80 88888.00 2020-12-13 04:04:24.000 348 13987.38 133.91 54917.83 88888.00 2020-12-13 04:04:25.000 348 13987.30 133.81 54917.86 88888.00 2020-12-13 04:04:26.000 348 13987.44 133.90 54917.93 88888.00 2020-12-13 04:04:27.000 348 13987.37 133.99 54917.79 88888.00 2020-12-13 04:04:28.000 348 13987.78 134.13 54917.81 88888.00 2020-12-13 04:04:29.000 348 13987.48 133.96 54917.93 88888.00 2020-12-13 04:04:30.000 348 13987.47 134.02 54917.53 88888.00 2020-12-13 04:04:31.000 348 13987.53 133.99 54917.70 88888.00 2020-12-13 04:04:32.000 348 13987.30 133.88 54918.00 88888.00 2020-12-13 04:04:33.000 348 13987.37 133.86 54917.87 88888.00 2020-12-13 04:04:34.000 348 13987.99 134.11 54917.86 88888.00 2020-12-13 04:04:35.000 348 13987.57 134.07 54917.58 88888.00 2020-12-13 04:04:36.000 348 13987.57 134.17 54917.64 88888.00 2020-12-13 04:04:37.000 348 13988.30 134.59 54917.12 88888.00 2020-12-13 04:04:38.000 348 13987.97 134.97 54916.82 88888.00 2020-12-13 04:04:39.000 348 13989.07 135.57 54916.36 88888.00 2020-12-13 04:04:40.000 348 13987.95 134.10 54917.60 88888.00 2020-12-13 04:04:41.000 348 13987.42 133.88 54917.73 88888.00 2020-12-13 04:04:42.000 348 13987.37 133.76 54917.72 88888.00 2020-12-13 04:04:43.000 348 13987.67 134.38 54917.46 88888.00 2020-12-13 04:04:44.000 348 13990.55 137.16 54914.60 88888.00 2020-12-13 04:04:45.000 348 13987.42 133.95 54917.72 88888.00 2020-12-13 04:04:46.000 348 13987.35 134.05 54917.68 88888.00 2020-12-13 04:04:47.000 348 13987.83 134.18 54917.69 88888.00 2020-12-13 04:04:48.000 348 13991.82 137.94 54913.52 88888.00 2020-12-13 04:04:49.000 348 13990.53 137.22 54914.36 88888.00 2020-12-13 04:04:50.000 348 13987.34 133.97 54917.54 88888.00 2020-12-13 04:04:51.000 348 13987.37 134.07 54917.71 88888.00 2020-12-13 04:04:52.000 348 13987.40 133.82 54917.65 88888.00 2020-12-13 04:04:53.000 348 13987.65 134.11 54917.62 88888.00 2020-12-13 04:04:54.000 348 13990.67 137.12 54914.54 88888.00 2020-12-13 04:04:55.000 348 13987.82 134.13 54917.56 88888.00 2020-12-13 04:04:56.000 348 13987.36 134.05 54917.62 88888.00 2020-12-13 04:04:57.000 348 13987.67 134.08 54917.57 88888.00 2020-12-13 04:04:58.000 348 13987.55 134.04 54917.79 88888.00 2020-12-13 04:04:59.000 348 13988.13 134.31 54917.57 88888.00 2020-12-13 04:05:00.000 348 13987.60 133.90 54917.67 88888.00 2020-12-13 04:05:01.000 348 13987.61 134.06 54917.67 88888.00 2020-12-13 04:05:02.000 348 13988.25 134.18 54917.60 88888.00 2020-12-13 04:05:03.000 348 13987.56 134.00 54917.61 88888.00 2020-12-13 04:05:04.000 348 13987.64 134.11 54917.59 88888.00 2020-12-13 04:05:05.000 348 13988.00 134.19 54917.80 88888.00 2020-12-13 04:05:06.000 348 13987.81 134.16 54917.51 88888.00 2020-12-13 04:05:07.000 348 13987.64 134.06 54917.57 88888.00 2020-12-13 04:05:08.000 348 13990.82 137.15 54914.41 88888.00 2020-12-13 04:05:09.000 348 13987.76 134.04 54917.70 88888.00 2020-12-13 04:05:10.000 348 13987.57 133.89 54917.56 88888.00 2020-12-13 04:05:11.000 348 13987.46 134.03 54917.64 88888.00 2020-12-13 04:05:12.000 348 13988.09 134.32 54917.46 88888.00 2020-12-13 04:05:13.000 348 13987.89 134.08 54917.29 88888.00 2020-12-13 04:05:14.000 348 13987.55 133.85 54917.64 88888.00 2020-12-13 04:05:15.000 348 13987.74 134.04 54917.59 88888.00 2020-12-13 04:05:16.000 348 13987.69 134.15 54917.22 88888.00 2020-12-13 04:05:17.000 348 13987.32 133.79 54917.54 88888.00 2020-12-13 04:05:18.000 348 13987.68 133.98 54917.56 88888.00 2020-12-13 04:05:19.000 348 13990.95 137.23 54914.32 88888.00 2020-12-13 04:05:20.000 348 13987.53 133.87 54917.51 88888.00 2020-12-13 04:05:21.000 348 13987.29 134.06 54917.52 88888.00 2020-12-13 04:05:22.000 348 13987.33 133.82 54917.65 88888.00 2020-12-13 04:05:23.000 348 13987.55 134.36 54917.25 88888.00 2020-12-13 04:05:24.000 348 13990.84 137.17 54914.38 88888.00 2020-12-13 04:05:25.000 348 13987.63 133.88 54917.49 88888.00 2020-12-13 04:05:26.000 348 13987.32 133.77 54917.53 88888.00 2020-12-13 04:05:27.000 348 13987.32 133.82 54917.67 88888.00 2020-12-13 04:05:28.000 348 13987.28 133.82 54917.53 88888.00 2020-12-13 04:05:29.000 348 13987.40 133.83 54917.68 88888.00 2020-12-13 04:05:30.000 348 13987.92 134.04 54917.54 88888.00 2020-12-13 04:05:31.000 348 13987.46 133.81 54917.55 88888.00 2020-12-13 04:05:32.000 348 13987.45 134.01 54917.50 88888.00 2020-12-13 04:05:33.000 348 13987.38 133.77 54917.56 88888.00 2020-12-13 04:05:34.000 348 13990.70 137.10 54914.33 88888.00 2020-12-13 04:05:35.000 348 13987.38 133.93 54917.49 88888.00 2020-12-13 04:05:36.000 348 13987.29 133.93 54917.38 88888.00 2020-12-13 04:05:37.000 348 13991.01 137.15 54914.19 88888.00 2020-12-13 04:05:38.000 348 13987.64 134.01 54917.45 88888.00 2020-12-13 04:05:39.000 348 13987.32 133.94 54917.54 88888.00 2020-12-13 04:05:40.000 348 13987.29 133.98 54917.50 88888.00 2020-12-13 04:05:41.000 348 13987.16 133.93 54917.48 88888.00 2020-12-13 04:05:42.000 348 13987.38 133.88 54917.48 88888.00 2020-12-13 04:05:43.000 348 13991.08 137.35 54914.23 88888.00 2020-12-13 04:05:44.000 348 13987.44 134.02 54917.61 88888.00 2020-12-13 04:05:45.000 348 13987.29 133.93 54917.44 88888.00 2020-12-13 04:05:46.000 348 13987.44 133.98 54917.40 88888.00 2020-12-13 04:05:47.000 348 13987.27 133.80 54917.42 88888.00 2020-12-13 04:05:48.000 348 13987.44 133.99 54917.45 88888.00 2020-12-13 04:05:49.000 348 13987.15 134.07 54917.44 88888.00 2020-12-13 04:05:50.000 348 13987.65 134.06 54917.53 88888.00 2020-12-13 04:05:51.000 348 13987.35 133.95 54917.41 88888.00 2020-12-13 04:05:52.000 348 13987.29 133.93 54917.38 88888.00 2020-12-13 04:05:53.000 348 13987.38 133.91 54917.47 88888.00 2020-12-13 04:05:54.000 348 13987.37 133.96 54917.45 88888.00 2020-12-13 04:05:55.000 348 13990.94 137.16 54914.21 88888.00 2020-12-13 04:05:56.000 348 13987.45 133.96 54917.44 88888.00 2020-12-13 04:05:57.000 348 13987.68 133.95 54917.26 88888.00 2020-12-13 04:05:58.000 348 13987.10 133.80 54917.37 88888.00 2020-12-13 04:05:59.000 348 13987.26 133.81 54917.35 88888.00 2020-12-13 04:06:00.000 348 13987.49 134.08 54917.25 88888.00 2020-12-13 04:06:01.000 348 13987.18 133.88 54917.49 88888.00 2020-12-13 04:06:02.000 348 13987.75 134.01 54917.29 88888.00 2020-12-13 04:06:03.000 348 13987.35 133.79 54917.52 88888.00 2020-12-13 04:06:04.000 348 13987.14 133.70 54917.50 88888.00 2020-12-13 04:06:05.000 348 13987.21 133.96 54917.43 88888.00 2020-12-13 04:06:06.000 348 13987.24 133.80 54917.45 88888.00 2020-12-13 04:06:07.000 348 13987.16 133.89 54917.29 88888.00 2020-12-13 04:06:08.000 348 13987.79 134.26 54917.26 88888.00 2020-12-13 04:06:09.000 348 13987.38 133.98 54917.25 88888.00 2020-12-13 04:06:10.000 348 13990.60 137.02 54914.11 88888.00 2020-12-13 04:06:11.000 348 13987.08 133.74 54917.29 88888.00 2020-12-13 04:06:12.000 348 13987.05 133.80 54917.40 88888.00 2020-12-13 04:06:13.000 348 13987.31 134.04 54917.20 88888.00 2020-12-13 04:06:14.000 348 13987.14 133.82 54917.35 88888.00 2020-12-13 04:06:15.000 348 13987.37 133.93 54917.32 88888.00 2020-12-13 04:06:16.000 348 13990.27 137.19 54913.83 88888.00 2020-12-13 04:06:17.000 348 13986.98 133.93 54917.24 88888.00 2020-12-13 04:06:18.000 348 13986.96 133.67 54917.50 88888.00 2020-12-13 04:06:19.000 348 13987.10 133.81 54916.90 88888.00 2020-12-13 04:06:20.000 348 13987.54 134.13 54917.28 88888.00 2020-12-13 04:06:21.000 348 13987.15 133.87 54917.14 88888.00 2020-12-13 04:06:22.000 348 13987.21 134.03 54917.30 88888.00 2020-12-13 04:06:23.000 348 13986.83 133.77 54917.28 88888.00 2020-12-13 04:06:24.000 348 13986.94 133.95 54917.14 88888.00 2020-12-13 04:06:25.000 348 13986.98 134.00 54917.22 88888.00 2020-12-13 04:06:26.000 348 13987.87 134.47 54916.39 88888.00 2020-12-13 04:06:27.000 348 13987.46 134.09 54917.14 88888.00 2020-12-13 04:06:28.000 348 13987.04 133.89 54917.25 88888.00 2020-12-13 04:06:29.000 348 13986.93 133.81 54917.23 88888.00 2020-12-13 04:06:30.000 348 13986.79 133.92 54917.23 88888.00 2020-12-13 04:06:31.000 348 13986.96 133.90 54917.18 88888.00 2020-12-13 04:06:32.000 348 13986.91 133.99 54917.12 88888.00 2020-12-13 04:06:33.000 348 13990.52 137.37 54913.82 88888.00 2020-12-13 04:06:34.000 348 13986.95 133.91 54917.19 88888.00 2020-12-13 04:06:35.000 348 13986.93 133.97 54917.13 88888.00 2020-12-13 04:06:36.000 348 13986.85 134.01 54917.09 88888.00 2020-12-13 04:06:37.000 348 13987.02 133.99 54917.11 88888.00 2020-12-13 04:06:38.000 348 13987.08 134.05 54916.96 88888.00 2020-12-13 04:06:39.000 348 13989.72 137.02 54913.97 88888.00 2020-12-13 04:06:40.000 348 13987.11 134.08 54917.06 88888.00 2020-12-13 04:06:41.000 348 13986.94 134.05 54916.99 88888.00 2020-12-13 04:06:42.000 348 13986.75 133.92 54917.19 88888.00 2020-12-13 04:06:43.000 348 13986.78 133.92 54917.16 88888.00 2020-12-13 04:06:44.000 348 13986.78 133.88 54917.19 88888.00 2020-12-13 04:06:45.000 348 13987.09 134.19 54917.12 88888.00 2020-12-13 04:06:46.000 348 13987.01 134.11 54917.11 88888.00 2020-12-13 04:06:47.000 348 13990.78 138.25 54913.16 88888.00 2020-12-13 04:06:48.000 348 13986.79 134.00 54917.04 88888.00 2020-12-13 04:06:49.000 348 13986.86 134.05 54917.05 88888.00 2020-12-13 04:06:50.000 348 13986.72 134.03 54917.23 88888.00 2020-12-13 04:06:51.000 348 13987.20 134.34 54916.86 88888.00 2020-12-13 04:06:52.000 348 13987.09 134.28 54917.19 88888.00 2020-12-13 04:06:53.000 348 13986.84 134.10 54917.08 88888.00 2020-12-13 04:06:54.000 348 13986.66 134.18 54916.93 88888.00 2020-12-13 04:06:55.000 348 13986.62 133.97 54917.07 88888.00 2020-12-13 04:06:56.000 348 13987.01 134.41 54916.73 88888.00 2020-12-13 04:06:57.000 348 13986.67 134.06 54917.07 88888.00 2020-12-13 04:06:58.000 348 13987.41 134.34 54916.90 88888.00 2020-12-13 04:06:59.000 348 13986.77 134.36 54916.85 88888.00 2020-12-13 04:07:00.000 348 13986.69 134.11 54916.95 88888.00 2020-12-13 04:07:01.000 348 13986.55 134.08 54917.01 88888.00 2020-12-13 04:07:02.000 348 13986.59 134.16 54916.98 88888.00 2020-12-13 04:07:03.000 348 13986.47 134.11 54917.11 88888.00 2020-12-13 04:07:04.000 348 13986.77 134.42 54916.84 88888.00 2020-12-13 04:07:05.000 348 13986.85 134.18 54916.95 88888.00 2020-12-13 04:07:06.000 348 13986.45 134.07 54917.21 88888.00 2020-12-13 04:07:07.000 348 13989.75 137.30 54913.91 88888.00 2020-12-13 04:07:08.000 348 13987.15 134.67 54916.33 88888.00 2020-12-13 04:07:09.000 348 13986.77 134.12 54916.98 88888.00 2020-12-13 04:07:10.000 348 13986.86 134.23 54917.05 88888.00 2020-12-13 04:07:11.000 348 13986.82 134.21 54917.03 88888.00 2020-12-13 04:07:12.000 348 13986.65 134.12 54917.05 88888.00 2020-12-13 04:07:13.000 348 13989.78 137.43 54913.81 88888.00 2020-12-13 04:07:14.000 348 13986.53 134.18 54917.01 88888.00 2020-12-13 04:07:15.000 348 13986.60 134.24 54916.89 88888.00 2020-12-13 04:07:16.000 348 13987.32 134.42 54916.93 88888.00 2020-12-13 04:07:17.000 348 13986.94 134.42 54916.87 88888.00 2020-12-13 04:07:18.000 348 13986.72 134.22 54916.90 88888.00 2020-12-13 04:07:19.000 348 13986.76 134.45 54916.64 88888.00 2020-12-13 04:07:20.000 348 13986.52 134.23 54917.13 88888.00 2020-12-13 04:07:21.000 348 13986.37 134.04 54917.08 88888.00 2020-12-13 04:07:22.000 348 13986.63 134.19 54916.89 88888.00 2020-12-13 04:07:23.000 348 13987.05 134.44 54916.88 88888.00 2020-12-13 04:07:24.000 348 13986.68 134.21 54916.34 88888.00 2020-12-13 04:07:25.000 348 13989.33 137.24 54913.96 88888.00 2020-12-13 04:07:26.000 348 13986.28 134.15 54917.14 88888.00 2020-12-13 04:07:27.000 348 13986.34 134.12 54917.02 88888.00 2020-12-13 04:07:28.000 348 13986.21 133.91 54917.11 88888.00 2020-12-13 04:07:29.000 348 13986.17 134.18 54917.07 88888.00 2020-12-13 04:07:30.000 348 13989.64 137.51 54913.74 88888.00 2020-12-13 04:07:31.000 348 13986.49 134.34 54916.98 88888.00 2020-12-13 04:07:32.000 348 13986.29 134.18 54916.88 88888.00 2020-12-13 04:07:33.000 348 13986.35 134.15 54917.14 88888.00 2020-12-13 04:07:34.000 348 13986.31 134.03 54917.14 88888.00 2020-12-13 04:07:35.000 348 13986.52 134.44 54916.96 88888.00 2020-12-13 04:07:36.000 348 13986.40 134.28 54916.92 88888.00 2020-12-13 04:07:37.000 348 13986.34 134.19 54917.23 88888.00 2020-12-13 04:07:38.000 348 13986.22 134.29 54917.01 88888.00 2020-12-13 04:07:39.000 348 13986.40 134.50 54916.88 88888.00 2020-12-13 04:07:40.000 348 13986.04 134.10 54916.97 88888.00 2020-12-13 04:07:41.000 348 13986.94 134.60 54916.77 88888.00 2020-12-13 04:07:42.000 348 13986.65 134.38 54916.91 88888.00 2020-12-13 04:07:43.000 348 13986.57 134.33 54916.97 88888.00 2020-12-13 04:07:44.000 348 13986.34 134.49 54916.79 88888.00 2020-12-13 04:07:45.000 348 13986.38 134.40 54916.96 88888.00 2020-12-13 04:07:46.000 348 13986.37 134.48 54916.96 88888.00 2020-12-13 04:07:47.000 348 13986.38 134.40 54916.78 88888.00 2020-12-13 04:07:48.000 348 13986.63 134.59 54916.88 88888.00 2020-12-13 04:07:49.000 348 13986.49 134.29 54916.99 88888.00 2020-12-13 04:07:50.000 348 13986.42 134.29 54916.98 88888.00 2020-12-13 04:07:51.000 348 13986.26 134.44 54916.94 88888.00 2020-12-13 04:07:52.000 348 13986.14 134.27 54916.91 88888.00 2020-12-13 04:07:53.000 348 13986.35 134.32 54916.87 88888.00 2020-12-13 04:07:54.000 348 13986.72 134.53 54917.06 88888.00 2020-12-13 04:07:55.000 348 13989.55 137.61 54913.78 88888.00 2020-12-13 04:07:56.000 348 13986.35 134.30 54916.87 88888.00 2020-12-13 04:07:57.000 348 13986.36 134.61 54916.78 88888.00 2020-12-13 04:07:58.000 348 13986.20 134.55 54916.68 88888.00 2020-12-13 04:07:59.000 348 13986.33 134.48 54916.91 88888.00 2020-12-13 04:08:00.000 348 13986.44 134.84 54916.75 88888.00 2020-12-13 04:08:01.000 348 13989.53 137.67 54913.75 88888.00 2020-12-13 04:08:02.000 348 13986.34 134.64 54916.88 88888.00 2020-12-13 04:08:03.000 348 13986.44 134.64 54916.87 88888.00 2020-12-13 04:08:04.000 348 13986.34 134.61 54916.83 88888.00 2020-12-13 04:08:05.000 348 13986.46 134.68 54916.80 88888.00 2020-12-13 04:08:06.000 348 13986.89 134.93 54916.86 88888.00 2020-12-13 04:08:07.000 348 13986.93 134.78 54916.82 88888.00 2020-12-13 04:08:08.000 348 13986.58 134.73 54917.06 88888.00 2020-12-13 04:08:09.000 348 13986.28 134.52 54916.91 88888.00 2020-12-13 04:08:10.000 348 13986.23 134.60 54916.85 88888.00 2020-12-13 04:08:11.000 348 13986.23 134.51 54916.81 88888.00 2020-12-13 04:08:12.000 348 13986.22 134.50 54916.92 88888.00 2020-12-13 04:08:13.000 348 13986.94 135.10 54916.66 88888.00 2020-12-13 04:08:14.000 348 13986.37 134.78 54916.99 88888.00 2020-12-13 04:08:15.000 348 13986.30 134.84 54916.90 88888.00 2020-12-13 04:08:16.000 348 13986.26 134.79 54916.78 88888.00 2020-12-13 04:08:17.000 348 13986.17 134.65 54917.00 88888.00 2020-12-13 04:08:18.000 348 13990.59 138.83 54912.95 88888.00 2020-12-13 04:08:19.000 348 13987.70 135.89 54916.37 88888.00 2020-12-13 04:08:20.000 348 13986.73 134.88 54916.98 88888.00 2020-12-13 04:08:21.000 348 13986.19 134.75 54917.00 88888.00 2020-12-13 04:08:22.000 348 13986.11 134.72 54917.05 88888.00 2020-12-13 04:08:23.000 348 13986.03 134.72 54917.04 88888.00 2020-12-13 04:08:24.000 348 13989.37 137.97 54913.67 88888.00 2020-12-13 04:08:25.000 348 13986.28 134.86 54917.01 88888.00 2020-12-13 04:08:26.000 348 13986.51 135.17 54916.75 88888.00 2020-12-13 04:08:27.000 348 13986.11 134.97 54916.93 88888.00 2020-12-13 04:08:28.000 348 13986.19 134.86 54916.99 88888.00 2020-12-13 04:08:29.000 348 13986.43 135.01 54916.83 88888.00 2020-12-13 04:08:30.000 348 13986.53 135.01 54916.49 88888.00 2020-12-13 04:08:31.000 348 13986.84 135.35 54916.82 88888.00 2020-12-13 04:08:32.000 348 13986.74 135.25 54916.82 88888.00 2020-12-13 04:08:33.000 348 13986.45 135.02 54916.96 88888.00 2020-12-13 04:08:34.000 348 13986.11 134.83 54917.11 88888.00 2020-12-13 04:08:35.000 348 13986.83 135.38 54916.85 88888.00 2020-12-13 04:08:36.000 348 13985.92 134.60 54917.45 88888.00 2020-12-13 04:08:37.000 348 13986.12 135.02 54916.98 88888.00 2020-12-13 04:08:38.000 348 13986.90 135.53 54916.54 88888.00 2020-12-13 04:08:39.000 348 13986.56 135.09 54916.99 88888.00 2020-12-13 04:08:40.000 348 13986.21 135.01 54916.92 88888.00 2020-12-13 04:08:41.000 348 13986.33 135.23 54916.94 88888.00 2020-12-13 04:08:42.000 348 13986.39 135.22 54916.79 88888.00 2020-12-13 04:08:43.000 348 13986.28 135.34 54916.59 88888.00 2020-12-13 04:08:44.000 348 13986.91 135.54 54916.60 88888.00 2020-12-13 04:08:45.000 348 13986.86 135.48 54916.76 88888.00 2020-12-13 04:08:46.000 348 13986.29 135.23 54916.91 88888.00 2020-12-13 04:08:47.000 348 13986.23 135.06 54916.91 88888.00 2020-12-13 04:08:48.000 348 13986.19 135.10 54917.04 88888.00 2020-12-13 04:08:49.000 348 13989.24 138.36 54913.73 88888.00 2020-12-13 04:08:50.000 348 13986.41 135.38 54916.73 88888.00 2020-12-13 04:08:51.000 348 13986.36 135.18 54916.85 88888.00 2020-12-13 04:08:52.000 348 13986.25 135.23 54916.80 88888.00 2020-12-13 04:08:53.000 348 13986.25 135.27 54916.86 88888.00 2020-12-13 04:08:54.000 348 13989.46 138.66 54913.55 88888.00 2020-12-13 04:08:55.000 348 13986.29 135.25 54917.05 88888.00 2020-12-13 04:08:56.000 348 13986.70 135.52 54916.82 88888.00 2020-12-13 04:08:57.000 348 13986.95 136.16 54915.98 88888.00 2020-12-13 04:08:58.000 348 13986.50 135.37 54916.81 88888.00 2020-12-13 04:08:59.000 348 13986.38 135.44 54916.78 88888.00 2020-12-13 04:09:00.000 348 13986.39 135.40 54916.91 88888.00 2020-12-13 04:09:01.000 348 13986.14 135.33 54916.94 88888.00 2020-12-13 04:09:02.000 348 13986.26 135.57 54916.68 88888.00 2020-12-13 04:09:03.000 348 13986.71 135.56 54916.83 88888.00 2020-12-13 04:09:04.000 348 13986.63 135.71 54916.76 88888.00 2020-12-13 04:09:05.000 348 13986.23 135.72 54916.65 88888.00 2020-12-13 04:09:06.000 348 13986.28 135.56 54916.77 88888.00 2020-12-13 04:09:07.000 348 13986.23 135.53 54916.91 88888.00 2020-12-13 04:09:08.000 348 13986.20 135.45 54916.99 88888.00 2020-12-13 04:09:09.000 348 13987.15 135.81 54916.90 88888.00 2020-12-13 04:09:10.000 348 13986.85 135.67 54916.90 88888.00 2020-12-13 04:09:11.000 348 13986.34 135.53 54916.93 88888.00 2020-12-13 04:09:12.000 348 13986.41 135.44 54917.12 88888.00 2020-12-13 04:09:13.000 348 13986.47 135.68 54916.84 88888.00 2020-12-13 04:09:14.000 348 13986.28 135.50 54916.99 88888.00 2020-12-13 04:09:15.000 348 13986.41 135.56 54917.00 88888.00 2020-12-13 04:09:16.000 348 13986.82 135.87 54916.84 88888.00 2020-12-13 04:09:17.000 348 13989.59 138.80 54913.70 88888.00 2020-12-13 04:09:18.000 348 13987.32 136.43 54916.46 88888.00 2020-12-13 04:09:19.000 348 13986.42 135.60 54916.97 88888.00 2020-12-13 04:09:20.000 348 13986.52 135.70 54916.96 88888.00 2020-12-13 04:09:21.000 348 13986.88 135.91 54916.94 88888.00 2020-12-13 04:09:22.000 348 13989.74 138.87 54913.72 88888.00 2020-12-13 04:09:23.000 348 13986.60 135.68 54916.91 88888.00 2020-12-13 04:09:24.000 348 13986.49 135.56 54917.05 88888.00 2020-12-13 04:09:25.000 348 13986.49 135.57 54917.03 88888.00 2020-12-13 04:09:26.000 348 13986.60 135.91 54916.92 88888.00 2020-12-13 04:09:27.000 348 13986.51 135.80 54916.99 88888.00 2020-12-13 04:09:28.000 348 13987.10 136.05 54916.65 88888.00 2020-12-13 04:09:29.000 348 13986.85 135.71 54916.98 88888.00 2020-12-13 04:09:30.000 348 13986.48 135.79 54917.04 88888.00 2020-12-13 04:09:31.000 348 13986.69 136.18 54916.79 88888.00 2020-12-13 04:09:32.000 348 13986.62 135.88 54916.72 88888.00 2020-12-13 04:09:33.000 348 13986.47 135.72 54916.87 88888.00 2020-12-13 04:09:34.000 348 13986.98 135.95 54916.91 88888.00 2020-12-13 04:09:35.000 348 13987.05 135.92 54917.06 88888.00 2020-12-13 04:09:36.000 348 13986.55 135.73 54917.06 88888.00 2020-12-13 04:09:37.000 348 13986.52 135.89 54917.01 88888.00 2020-12-13 04:09:38.000 348 13986.65 135.83 54917.15 88888.00 2020-12-13 04:09:39.000 348 13986.99 136.25 54916.98 88888.00 2020-12-13 04:09:40.000 348 13986.39 135.58 54917.21 88888.00 2020-12-13 04:09:41.000 348 13986.70 135.81 54917.19 88888.00 2020-12-13 04:09:42.000 348 13986.68 135.87 54917.02 88888.00 2020-12-13 04:09:43.000 348 13986.64 135.86 54917.13 88888.00 2020-12-13 04:09:44.000 348 13986.55 135.77 54917.20 88888.00 2020-12-13 04:09:45.000 348 13986.55 135.87 54916.97 88888.00 2020-12-13 04:09:46.000 348 13987.21 136.11 54916.93 88888.00 2020-12-13 04:09:47.000 348 13987.35 136.48 54916.39 88888.00 2020-12-13 04:09:48.000 348 13988.57 137.67 54915.95 88888.00 2020-12-13 04:09:49.000 348 13986.89 135.95 54917.09 88888.00 2020-12-13 04:09:50.000 348 13986.69 135.90 54917.12 88888.00 2020-12-13 04:09:51.000 348 13986.73 135.77 54917.13 88888.00 2020-12-13 04:09:52.000 348 13986.68 135.85 54917.07 88888.00 2020-12-13 04:09:53.000 348 13990.23 139.20 54913.94 88888.00 2020-12-13 04:09:54.000 348 13986.82 135.92 54917.14 88888.00 2020-12-13 04:09:55.000 348 13986.88 135.94 54917.10 88888.00 2020-12-13 04:09:56.000 348 13986.80 135.82 54917.30 88888.00 2020-12-13 04:09:57.000 348 13986.71 135.75 54917.23 88888.00 2020-12-13 04:09:58.000 348 13986.69 135.99 54917.23 88888.00 2020-12-13 04:09:59.000 348 13987.24 136.13 54917.20 88888.00 2020-12-13 04:10:00.000 348 13987.53 136.17 54916.95 88888.00 2020-12-13 04:10:01.000 348 13989.47 139.26 54914.63 88888.00 2020-12-13 04:10:02.000 348 13986.85 135.98 54917.13 88888.00 2020-12-13 04:10:03.000 348 13986.78 136.08 54917.15 88888.00 2020-12-13 04:10:04.000 348 13986.77 136.08 54917.12 88888.00 2020-12-13 04:10:05.000 348 13986.80 136.00 54917.36 88888.00 2020-12-13 04:10:06.000 348 13987.19 136.11 54917.22 88888.00 2020-12-13 04:10:07.000 348 13990.22 139.35 54913.85 88888.00 2020-12-13 04:10:08.000 348 13987.81 137.19 54915.96 88888.00 2020-12-13 04:10:09.000 348 13989.98 139.37 54913.86 88888.00 2020-12-13 04:10:10.000 348 13986.99 136.17 54917.40 88888.00 2020-12-13 04:10:11.000 348 13987.17 136.57 54917.02 88888.00 2020-12-13 04:10:12.000 348 13987.21 136.25 54917.23 88888.00 2020-12-13 04:10:13.000 348 13987.14 136.17 54917.20 88888.00 2020-12-13 04:10:14.000 348 13990.01 139.18 54914.20 88888.00 2020-12-13 04:10:15.000 348 13987.12 136.19 54917.17 88888.00 2020-12-13 04:10:16.000 348 13987.07 136.01 54917.29 88888.00 2020-12-13 04:10:17.000 348 13987.15 135.97 54917.16 88888.00 2020-12-13 04:10:18.000 348 13987.37 136.05 54917.32 88888.00 2020-12-13 04:10:19.000 348 13987.12 136.05 54917.37 88888.00 2020-12-13 04:10:20.000 348 13987.11 135.89 54917.45 88888.00 2020-12-13 04:10:21.000 348 13987.24 136.12 54917.29 88888.00 2020-12-13 04:10:22.000 348 13987.09 136.07 54917.33 88888.00 2020-12-13 04:10:23.000 348 13986.96 135.90 54917.40 88888.00 2020-12-13 04:10:24.000 348 13990.70 139.33 54914.14 88888.00 2020-12-13 04:10:25.000 348 13987.46 136.05 54917.31 88888.00 2020-12-13 04:10:26.000 348 13987.45 135.96 54917.39 88888.00 2020-12-13 04:10:27.000 348 13987.43 136.04 54917.17 88888.00 2020-12-13 04:10:28.000 348 13987.05 135.77 54917.48 88888.00 2020-12-13 04:10:29.000 348 13987.18 135.87 54917.20 88888.00 2020-12-13 04:10:30.000 348 13987.09 135.76 54917.42 88888.00 2020-12-13 04:10:31.000 348 13987.72 136.02 54917.33 88888.00 2020-12-13 04:10:32.000 348 13987.36 135.78 54917.35 88888.00 2020-12-13 04:10:33.000 348 13987.04 135.73 54917.50 88888.00 2020-12-13 04:10:34.000 348 13990.15 138.90 54914.33 88888.00 2020-12-13 04:10:35.000 348 13987.20 135.79 54917.38 88888.00 2020-12-13 04:10:36.000 348 13987.30 135.88 54917.21 88888.00 2020-12-13 04:10:37.000 348 13987.53 135.86 54917.40 88888.00 2020-12-13 04:10:38.000 348 13987.29 135.73 54917.54 88888.00 2020-12-13 04:10:39.000 348 13990.39 138.90 54914.27 88888.00 2020-12-13 04:10:40.000 348 13987.25 135.75 54917.38 88888.00 2020-12-13 04:10:41.000 348 13987.40 135.71 54917.09 88888.00 2020-12-13 04:10:42.000 348 13987.17 135.77 54917.48 88888.00 2020-12-13 04:10:43.000 348 13987.77 135.91 54917.46 88888.00 2020-12-13 04:10:44.000 348 13987.56 135.89 54917.33 88888.00 2020-12-13 04:10:45.000 348 13987.21 135.62 54917.47 88888.00 2020-12-13 04:10:46.000 348 13987.44 135.77 54917.87 88888.00 2020-12-13 04:10:47.000 348 13987.26 135.66 54917.52 88888.00 2020-12-13 04:10:48.000 348 13987.28 135.81 54917.29 88888.00 2020-12-13 04:10:49.000 348 13987.67 135.89 54917.43 88888.00 2020-12-13 04:10:50.000 348 13987.33 135.93 54917.45 88888.00 2020-12-13 04:10:51.000 348 13987.63 135.84 54917.31 88888.00 2020-12-13 04:10:52.000 348 13987.23 135.68 54917.52 88888.00 2020-12-13 04:10:53.000 348 13987.15 135.79 54917.47 88888.00 2020-12-13 04:10:54.000 348 13987.32 135.76 54917.51 88888.00 2020-12-13 04:10:55.000 348 13987.35 135.79 54917.50 88888.00 2020-12-13 04:10:56.000 348 13988.05 136.15 54917.18 88888.00 2020-12-13 04:10:57.000 348 13987.42 135.77 54917.38 88888.00 2020-12-13 04:10:58.000 348 13991.13 139.22 54914.03 88888.00 2020-12-13 04:10:59.000 348 13987.15 135.75 54917.48 88888.00 2020-12-13 04:11:00.000 348 13987.31 135.72 54917.50 88888.00 2020-12-13 04:11:01.000 348 13987.23 135.80 54917.30 88888.00 2020-12-13 04:11:02.000 348 13987.62 135.88 54917.25 88888.00 2020-12-13 04:11:03.000 348 13987.35 135.77 54917.34 88888.00 2020-12-13 04:11:04.000 348 13990.64 139.01 54913.87 88888.00 2020-12-13 04:11:05.000 348 13987.28 135.75 54917.47 88888.00 2020-12-13 04:11:06.000 348 13987.27 135.80 54917.36 88888.00 2020-12-13 04:11:07.000 348 13987.96 136.41 54916.88 88888.00 2020-12-13 04:11:08.000 348 13987.80 136.04 54917.30 88888.00 2020-12-13 04:11:09.000 348 13987.69 136.05 54917.18 88888.00 2020-12-13 04:11:10.000 348 13987.02 135.45 54917.67 88888.00 2020-12-13 04:11:11.000 348 13987.19 135.68 54917.47 88888.00 2020-12-13 04:11:12.000 348 13987.54 135.92 54917.21 88888.00 2020-12-13 04:11:13.000 348 13987.20 135.72 54917.40 88888.00 2020-12-13 04:11:14.000 348 13987.83 136.02 54917.28 88888.00 2020-12-13 04:11:15.000 348 13987.55 135.80 54917.28 88888.00 2020-12-13 04:11:16.000 348 13987.48 135.83 54917.38 88888.00 2020-12-13 04:11:17.000 348 13987.34 135.70 54917.47 88888.00 2020-12-13 04:11:18.000 348 13987.23 135.77 54917.45 88888.00 2020-12-13 04:11:19.000 348 13987.29 135.64 54917.37 88888.00 2020-12-13 04:11:20.000 348 13987.15 135.57 54917.57 88888.00 2020-12-13 04:11:21.000 348 13987.72 135.84 54917.39 88888.00 2020-12-13 04:11:22.000 348 13987.42 135.75 54917.32 88888.00 2020-12-13 04:11:23.000 348 13987.27 135.68 54917.38 88888.00 2020-12-13 04:11:24.000 348 13987.27 135.81 54917.35 88888.00 2020-12-13 04:11:25.000 348 13987.22 135.71 54917.47 88888.00 2020-12-13 04:11:26.000 348 13987.42 135.71 54917.38 88888.00 2020-12-13 04:11:27.000 348 13987.40 135.65 54917.47 88888.00 2020-12-13 04:11:28.000 348 13988.20 136.58 54916.69 88888.00 2020-12-13 04:11:29.000 348 13990.40 138.85 54914.22 88888.00 2020-12-13 04:11:30.000 348 13987.42 135.69 54917.46 88888.00 2020-12-13 04:11:31.000 348 13987.35 135.52 54917.46 88888.00 2020-12-13 04:11:32.000 348 13987.95 136.07 54917.17 88888.00 2020-12-13 04:11:33.000 348 13987.99 135.91 54917.17 88888.00 2020-12-13 04:11:34.000 348 13990.69 138.77 54914.36 88888.00 2020-12-13 04:11:35.000 348 13987.30 135.50 54917.44 88888.00 2020-12-13 04:11:36.000 348 13987.53 135.69 54917.31 88888.00 2020-12-13 04:11:37.000 348 13987.43 135.37 54917.50 88888.00 2020-12-13 04:11:38.000 348 13987.62 135.65 54917.31 88888.00 2020-12-13 04:11:39.000 348 13987.94 135.79 54917.44 88888.00 2020-12-13 04:11:40.000 348 13987.66 135.64 54917.28 88888.00 2020-12-13 04:11:41.000 348 13987.63 135.67 54917.45 88888.00 2020-12-13 04:11:42.000 348 13987.37 135.71 54917.49 88888.00 2020-12-13 04:11:43.000 348 13987.41 135.47 54917.47 88888.00 2020-12-13 04:11:44.000 348 13987.50 135.68 54917.30 88888.00 2020-12-13 04:11:45.000 348 13987.31 135.45 54917.57 88888.00 2020-12-13 04:11:46.000 348 13987.77 135.63 54917.40 88888.00 2020-12-13 04:11:47.000 348 13987.69 135.47 54917.43 88888.00 2020-12-13 04:11:48.000 348 13987.55 135.36 54917.46 88888.00 2020-12-13 04:11:49.000 348 13991.37 139.55 54913.32 88888.00 2020-12-13 04:11:50.000 348 13987.57 135.45 54917.43 88888.00 2020-12-13 04:11:51.000 348 13987.42 135.44 54917.36 88888.00 2020-12-13 04:11:52.000 348 13987.72 135.51 54917.40 88888.00 2020-12-13 04:11:53.000 348 13987.54 135.43 54917.49 88888.00 2020-12-13 04:11:54.000 348 13987.45 135.33 54917.55 88888.00 2020-12-13 04:11:55.000 348 13990.42 138.53 54914.34 88888.00 2020-12-13 04:11:56.000 348 13987.34 135.12 54917.54 88888.00 2020-12-13 04:11:57.000 348 13987.84 135.48 54917.46 88888.00 2020-12-13 04:11:58.000 348 13988.06 135.61 54917.39 88888.00 2020-12-13 04:11:59.000 348 13987.45 135.27 54917.59 88888.00 2020-12-13 04:12:00.000 348 13987.51 135.22 54917.53 88888.00 2020-12-13 04:12:01.000 348 13987.47 135.34 54917.40 88888.00 2020-12-13 04:12:02.000 348 13987.39 135.37 54917.42 88888.00 2020-12-13 04:12:03.000 348 13987.32 135.37 54917.53 88888.00 2020-12-13 04:12:04.000 348 13987.83 135.45 54917.54 88888.00 2020-12-13 04:12:05.000 348 13987.31 135.18 54917.67 88888.00 2020-12-13 04:12:06.000 348 13987.52 135.33 54917.54 88888.00 2020-12-13 04:12:07.000 348 13987.23 135.26 54917.57 88888.00 2020-12-13 04:12:08.000 348 13987.12 135.17 54917.54 88888.00 2020-12-13 04:12:09.000 348 13987.46 135.39 54917.47 88888.00 2020-12-13 04:12:10.000 348 13987.22 135.30 54917.51 88888.00 2020-12-13 04:12:11.000 348 13987.90 135.58 54917.35 88888.00 2020-12-13 04:12:12.000 348 13987.40 135.37 54917.40 88888.00 2020-12-13 04:12:13.000 348 13987.20 135.29 54917.44 88888.00 2020-12-13 04:12:14.000 348 13987.11 135.24 54917.47 88888.00 2020-12-13 04:12:15.000 348 13987.05 135.19 54917.53 88888.00 2020-12-13 04:12:16.000 348 13987.05 135.32 54917.32 88888.00 2020-12-13 04:12:17.000 348 13987.46 135.38 54917.40 88888.00 2020-12-13 04:12:18.000 348 13987.06 135.16 54917.40 88888.00 2020-12-13 04:12:19.000 348 13987.01 135.33 54917.39 88888.00 2020-12-13 04:12:20.000 348 13990.03 137.85 54914.79 88888.00 2020-12-13 04:12:21.000 348 13987.27 135.28 54917.32 88888.00 2020-12-13 04:12:22.000 348 13987.22 135.61 54917.04 88888.00 2020-12-13 04:12:23.000 348 13986.91 135.15 54917.60 88888.00 2020-12-13 04:12:24.000 348 13987.03 135.25 54917.50 88888.00 2020-12-13 04:12:25.000 348 13990.24 138.58 54914.24 88888.00 2020-12-13 04:12:26.000 348 13987.03 135.33 54917.33 88888.00 2020-12-13 04:12:27.000 348 13986.83 135.30 54917.55 88888.00 2020-12-13 04:12:28.000 348 13986.90 135.34 54917.47 88888.00 2020-12-13 04:12:29.000 348 13987.47 135.35 54917.41 88888.00 2020-12-13 04:12:30.000 348 13987.12 135.27 54917.40 88888.00 2020-12-13 04:12:31.000 348 13987.04 135.48 54917.32 88888.00 2020-12-13 04:12:32.000 348 13986.91 135.43 54917.31 88888.00 2020-12-13 04:12:33.000 348 13986.67 135.17 54917.53 88888.00 2020-12-13 04:12:34.000 348 13986.93 135.21 54917.41 88888.00 2020-12-13 04:12:35.000 348 13987.34 135.46 54917.28 88888.00 2020-12-13 04:12:36.000 348 13987.22 135.36 54917.42 88888.00 2020-12-13 04:12:37.000 348 13986.95 135.30 54917.39 88888.00 2020-12-13 04:12:38.000 348 13986.72 135.16 54917.44 88888.00 2020-12-13 04:12:39.000 348 13986.88 135.22 54917.35 88888.00 2020-12-13 04:12:40.000 348 13986.74 135.17 54917.44 88888.00 2020-12-13 04:12:41.000 348 13986.58 135.20 54917.37 88888.00 2020-12-13 04:12:42.000 348 13987.13 135.42 54917.38 88888.00 2020-12-13 04:12:43.000 348 13986.78 135.37 54917.28 88888.00 2020-12-13 04:12:44.000 348 13986.84 135.24 54917.46 88888.00 2020-12-13 04:12:45.000 348 13986.66 135.05 54917.41 88888.00 2020-12-13 04:12:46.000 348 13986.55 135.18 54917.39 88888.00 2020-12-13 04:12:47.000 348 13986.45 135.13 54917.49 88888.00 2020-12-13 04:12:48.000 348 13986.51 135.40 54917.17 88888.00 2020-12-13 04:12:49.000 348 13989.99 138.42 54914.17 88888.00 2020-12-13 04:12:50.000 348 13986.66 135.30 54917.19 88888.00 2020-12-13 04:12:51.000 348 13986.55 135.24 54917.34 88888.00 2020-12-13 04:12:52.000 348 13986.42 135.07 54917.52 88888.00 2020-12-13 04:12:53.000 348 13986.47 135.06 54917.39 88888.00 2020-12-13 04:12:54.000 348 13990.17 138.60 54914.18 88888.00 2020-12-13 04:12:55.000 348 13986.78 135.17 54917.34 88888.00 2020-12-13 04:12:56.000 348 13986.71 135.24 54917.40 88888.00 2020-12-13 04:12:57.000 348 13986.89 135.38 54917.17 88888.00 2020-12-13 04:12:58.000 348 13986.64 135.16 54917.36 88888.00 2020-12-13 04:12:59.000 348 13986.68 135.32 54917.27 88888.00 2020-12-13 04:13:00.000 348 13987.27 135.59 54916.97 88888.00 2020-12-13 04:13:01.000 348 13987.19 135.45 54917.17 88888.00 2020-12-13 04:13:02.000 348 13986.87 135.32 54917.29 88888.00 2020-12-13 04:13:03.000 348 13986.65 135.36 54917.25 88888.00 2020-12-13 04:13:04.000 348 13986.49 135.20 54917.30 88888.00 2020-12-13 04:13:05.000 348 13986.30 135.01 54917.37 88888.00 2020-12-13 04:13:06.000 348 13986.55 135.19 54917.23 88888.00 2020-12-13 04:13:07.000 348 13987.12 135.44 54917.17 88888.00 2020-12-13 04:13:08.000 348 13986.59 135.19 54917.30 88888.00 2020-12-13 04:13:09.000 348 13986.42 135.01 54917.34 88888.00 2020-12-13 04:13:10.000 348 13986.56 135.21 54917.26 88888.00 2020-12-13 04:13:11.000 348 13986.84 135.40 54917.01 88888.00 2020-12-13 04:13:12.000 348 13986.46 135.03 54917.29 88888.00 2020-12-13 04:13:13.000 348 13986.42 135.04 54917.34 88888.00 2020-12-13 04:13:14.000 348 13986.59 135.06 54917.43 88888.00 2020-12-13 04:13:15.000 348 13986.58 135.11 54917.24 88888.00 2020-12-13 04:13:16.000 348 13986.71 135.26 54917.10 88888.00 2020-12-13 04:13:17.000 348 13986.65 135.08 54917.29 88888.00 2020-12-13 04:13:18.000 348 13986.47 134.97 54917.45 88888.00 2020-12-13 04:13:19.000 348 13989.92 138.36 54914.04 88888.00 2020-12-13 04:13:20.000 348 13986.76 135.16 54917.25 88888.00 2020-12-13 04:13:21.000 348 13986.52 135.17 54917.17 88888.00 2020-12-13 04:13:22.000 348 13986.57 135.05 54917.13 88888.00 2020-12-13 04:13:23.000 348 13986.66 135.31 54917.14 88888.00 2020-12-13 04:13:24.000 348 13986.27 134.87 54917.36 88888.00 2020-12-13 04:13:25.000 348 13989.89 138.37 54913.86 88888.00 2020-12-13 04:13:26.000 348 13986.83 135.21 54917.06 88888.00 2020-12-13 04:13:27.000 348 13986.69 135.12 54917.07 88888.00 2020-12-13 04:13:28.000 348 13986.31 134.94 54917.24 88888.00 2020-12-13 04:13:29.000 348 13986.34 134.93 54917.23 88888.00 2020-12-13 04:13:30.000 348 13986.41 135.04 54917.10 88888.00 2020-12-13 04:13:31.000 348 13986.28 134.96 54917.03 88888.00 2020-12-13 04:13:32.000 348 13986.79 135.15 54917.13 88888.00 2020-12-13 04:13:33.000 348 13986.16 134.86 54917.22 88888.00 2020-12-13 04:13:34.000 348 13986.16 134.87 54917.23 88888.00 2020-12-13 04:13:35.000 348 13986.26 134.94 54917.09 88888.00 2020-12-13 04:13:36.000 348 13986.26 135.00 54916.96 88888.00 2020-12-13 04:13:37.000 348 13986.48 135.08 54916.91 88888.00 2020-12-13 04:13:38.000 348 13986.82 135.43 54916.41 88888.00 2020-12-13 04:13:39.000 348 13986.57 135.16 54917.00 88888.00 2020-12-13 04:13:40.000 348 13989.33 138.12 54913.85 88888.00 2020-12-13 04:13:41.000 348 13986.13 135.06 54917.07 88888.00 2020-12-13 04:13:42.000 348 13986.08 134.93 54917.02 88888.00 2020-12-13 04:13:43.000 348 13986.25 134.98 54916.83 88888.00 2020-12-13 04:13:44.000 348 13986.63 135.19 54916.83 88888.00 2020-12-13 04:13:45.000 348 13986.11 134.94 54917.16 88888.00 2020-12-13 04:13:46.000 348 13989.20 138.03 54913.74 88888.00 2020-12-13 04:13:47.000 348 13986.20 135.09 54917.01 88888.00 2020-12-13 04:13:48.000 348 13986.20 135.16 54916.39 88888.00 2020-12-13 04:13:49.000 348 13986.03 135.03 54916.89 88888.00 2020-12-13 04:13:50.000 348 13986.70 135.39 54916.87 88888.00 2020-12-13 04:13:51.000 348 13986.35 135.19 54916.98 88888.00 2020-12-13 04:13:52.000 348 13986.12 135.04 54917.01 88888.00 2020-12-13 04:13:53.000 348 13985.94 135.41 54916.54 88888.00 2020-12-13 04:13:54.000 348 13986.12 135.12 54917.01 88888.00 2020-12-13 04:13:55.000 348 13986.12 135.03 54916.98 88888.00 2020-12-13 04:13:56.000 348 13989.11 138.13 54913.63 88888.00 2020-12-13 04:13:57.000 348 13986.43 135.22 54917.08 88888.00 2020-12-13 04:13:58.000 348 13986.10 134.99 54916.76 88888.00 2020-12-13 04:13:59.000 348 13986.89 135.74 54916.52 88888.00 2020-12-13 04:14:00.000 348 13986.13 135.16 54917.10 88888.00 2020-12-13 04:14:01.000 348 13986.05 135.12 54916.93 88888.00 2020-12-13 04:14:02.000 348 13986.10 135.00 54916.99 88888.00 2020-12-13 04:14:03.000 348 13985.92 134.92 54917.02 88888.00 2020-12-13 04:14:04.000 348 13985.95 134.84 54916.99 88888.00 2020-12-13 04:14:05.000 348 13986.05 135.03 54917.04 88888.00 2020-12-13 04:14:06.000 348 13985.83 134.99 54916.94 88888.00 2020-12-13 04:14:07.000 348 13985.74 134.89 54917.09 88888.00 2020-12-13 04:14:08.000 348 13985.71 134.99 54917.06 88888.00 2020-12-13 04:14:09.000 348 13986.31 135.24 54917.01 88888.00 2020-12-13 04:14:10.000 348 13985.91 134.94 54917.16 88888.00 2020-12-13 04:14:11.000 348 13988.83 138.05 54913.87 88888.00 2020-12-13 04:14:12.000 348 13985.77 135.01 54916.92 88888.00 2020-12-13 04:14:13.000 348 13985.71 134.90 54917.14 88888.00 2020-12-13 04:14:14.000 348 13985.60 134.86 54917.03 88888.00 2020-12-13 04:14:15.000 348 13986.33 135.30 54916.93 88888.00 2020-12-13 04:14:16.000 348 13986.26 135.05 54917.03 88888.00 2020-12-13 04:14:17.000 348 13988.98 138.20 54913.77 88888.00 2020-12-13 04:14:18.000 348 13985.67 134.95 54916.96 88888.00 2020-12-13 04:14:19.000 348 13985.56 134.81 54916.95 88888.00 2020-12-13 04:14:20.000 348 13986.13 135.66 54916.78 88888.00 2020-12-13 04:14:21.000 348 13985.55 134.97 54916.95 88888.00 2020-12-13 04:14:22.000 348 13986.17 135.11 54917.05 88888.00 2020-12-13 04:14:23.000 348 13985.84 135.23 54916.87 88888.00 2020-12-13 04:14:24.000 348 13985.45 134.94 54916.85 88888.00 2020-12-13 04:14:25.000 348 13985.75 135.09 54916.88 88888.00 2020-12-13 04:14:26.000 348 13985.62 135.08 54916.81 88888.00 2020-12-13 04:14:27.000 348 13985.51 135.09 54916.78 88888.00 2020-12-13 04:14:28.000 348 13986.06 135.31 54916.81 88888.00 2020-12-13 04:14:29.000 348 13985.90 135.23 54916.75 88888.00 2020-12-13 04:14:30.000 348 13985.56 135.02 54917.03 88888.00 2020-12-13 04:14:31.000 348 13985.35 134.99 54917.06 88888.00 2020-12-13 04:14:32.000 348 13985.62 135.17 54916.76 88888.00 2020-12-13 04:14:33.000 348 13985.57 135.04 54916.81 88888.00 2020-12-13 04:14:34.000 348 13985.39 134.94 54916.86 88888.00 2020-12-13 04:14:35.000 348 13985.61 135.10 54916.85 88888.00 2020-12-13 04:14:36.000 348 13989.14 138.46 54913.40 88888.00 2020-12-13 04:14:37.000 348 13985.33 135.05 54916.71 88888.00 2020-12-13 04:14:38.000 348 13985.48 135.05 54916.94 88888.00 2020-12-13 04:14:39.000 348 13985.23 134.91 54916.87 88888.00 2020-12-13 04:14:40.000 348 13985.72 135.30 54916.76 88888.00 2020-12-13 04:14:41.000 348 13985.74 135.25 54916.62 88888.00 2020-12-13 04:14:42.000 348 13988.77 138.51 54913.55 88888.00 2020-12-13 04:14:43.000 348 13985.34 135.05 54916.79 88888.00 2020-12-13 04:14:44.000 348 13985.31 135.12 54916.84 88888.00 2020-12-13 04:14:45.000 348 13985.22 134.95 54917.00 88888.00 2020-12-13 04:14:46.000 348 13985.38 135.13 54916.75 88888.00 2020-12-13 04:14:47.000 348 13985.74 135.22 54916.94 88888.00 2020-12-13 04:14:48.000 348 13988.65 138.44 54913.54 88888.00 2020-12-13 04:14:49.000 348 13985.19 134.99 54916.94 88888.00 2020-12-13 04:14:50.000 348 13985.27 135.01 54916.75 88888.00 2020-12-13 04:14:51.000 348 13985.18 135.07 54916.81 88888.00 2020-12-13 04:14:52.000 348 13985.14 135.07 54916.75 88888.00 2020-12-13 04:14:53.000 348 13985.60 135.22 54916.76 88888.00 2020-12-13 04:14:54.000 348 13985.74 135.20 54916.77 88888.00 2020-12-13 04:14:55.000 348 13985.11 135.08 54916.83 88888.00 2020-12-13 04:14:56.000 348 13985.50 135.50 54916.50 88888.00 2020-12-13 04:14:57.000 348 13985.18 135.06 54916.97 88888.00 2020-12-13 04:14:58.000 348 13985.09 135.06 54916.85 88888.00 2020-12-13 04:14:59.000 348 13985.15 135.47 54916.69 88888.00 2020-12-13 04:15:00.000 348 13985.22 135.08 54916.83 88888.00 2020-12-13 04:15:01.000 348 13986.11 136.27 54915.09 88888.00 2020-12-13 04:15:02.000 348 13985.07 135.15 54916.90 88888.00 2020-12-13 04:15:03.000 348 13985.00 135.25 54916.74 88888.00 2020-12-13 04:15:04.000 348 13985.24 135.48 54916.25 88888.00 2020-12-13 04:15:05.000 348 13985.73 135.68 54916.61 88888.00 2020-12-13 04:15:06.000 348 13985.40 135.55 54916.55 88888.00 2020-12-13 04:15:07.000 348 13988.28 138.42 54913.59 88888.00 2020-12-13 04:15:08.000 348 13988.49 138.66 54913.42 88888.00 2020-12-13 04:15:09.000 348 13985.18 135.34 54916.75 88888.00 2020-12-13 04:15:10.000 348 13985.23 135.34 54916.71 88888.00 2020-12-13 04:15:11.000 348 13985.05 135.37 54916.53 88888.00 2020-12-13 04:15:12.000 348 13985.65 135.85 54916.40 88888.00 2020-12-13 04:15:13.000 348 13985.13 135.44 54916.64 88888.00 2020-12-13 04:15:14.000 348 13988.39 138.68 54913.36 88888.00 2020-12-13 04:15:15.000 348 13985.01 135.42 54916.62 88888.00 2020-12-13 04:15:16.000 348 13984.93 135.42 54916.68 88888.00 2020-12-13 04:15:17.000 348 13985.00 135.52 54916.54 88888.00 2020-12-13 04:15:18.000 348 13985.54 135.85 54916.53 88888.00 2020-12-13 04:15:19.000 348 13985.28 135.48 54916.69 88888.00 2020-12-13 04:15:20.000 348 13985.00 135.42 54916.64 88888.00 2020-12-13 04:15:21.000 348 13984.98 135.64 54916.50 88888.00 2020-12-13 04:15:22.000 348 13985.16 135.75 54916.43 88888.00 2020-12-13 04:15:23.000 348 13989.06 139.47 54912.93 88888.00 2020-12-13 04:15:24.000 348 13985.01 135.66 54916.38 88888.00 2020-12-13 04:15:25.000 348 13984.96 135.51 54916.62 88888.00 2020-12-13 04:15:26.000 348 13984.97 135.64 54916.56 88888.00 2020-12-13 04:15:27.000 348 13985.04 135.63 54916.99 88888.00 2020-12-13 04:15:28.000 348 13984.80 135.67 54916.51 88888.00 2020-12-13 04:15:29.000 348 13988.01 138.81 54913.44 88888.00 2020-12-13 04:15:30.000 348 13985.26 135.97 54916.53 88888.00 2020-12-13 04:15:31.000 348 13985.13 135.76 54916.49 88888.00 2020-12-13 04:15:32.000 348 13985.03 135.70 54916.63 88888.00 2020-12-13 04:15:33.000 348 13984.84 135.72 54916.62 88888.00 2020-12-13 04:15:34.000 348 13988.05 139.04 54913.44 88888.00 2020-12-13 04:15:35.000 348 13984.65 135.77 54916.57 88888.00 2020-12-13 04:15:36.000 348 13984.73 135.65 54916.60 88888.00 2020-12-13 04:15:37.000 348 13985.30 136.04 54916.55 88888.00 2020-12-13 04:15:38.000 348 13985.04 135.82 54916.56 88888.00 2020-12-13 04:15:39.000 348 13987.93 139.16 54913.31 88888.00 2020-12-13 04:15:40.000 348 13984.76 135.84 54916.48 88888.00 2020-12-13 04:15:41.000 348 13984.76 135.89 54916.56 88888.00 2020-12-13 04:15:42.000 348 13984.65 135.85 54916.63 88888.00 2020-12-13 04:15:43.000 348 13985.27 136.02 54916.59 88888.00 2020-12-13 04:15:44.000 348 13985.38 136.24 54916.60 88888.00 2020-12-13 04:15:45.000 348 13984.95 136.03 54916.59 88888.00 2020-12-13 04:15:46.000 348 13984.86 136.08 54916.55 88888.00 2020-12-13 04:15:47.000 348 13984.80 135.99 54916.65 88888.00 2020-12-13 04:15:48.000 348 13984.66 135.58 54916.81 88888.00 2020-12-13 04:15:49.000 348 13985.00 136.13 54916.50 88888.00 2020-12-13 04:15:50.000 348 13985.21 136.19 54916.39 88888.00 2020-12-13 04:15:51.000 348 13984.98 136.19 54916.53 88888.00 2020-12-13 04:15:52.000 348 13984.86 136.13 54916.40 88888.00 2020-12-13 04:15:53.000 348 13984.98 136.35 54916.58 88888.00 2020-12-13 04:15:54.000 348 13988.31 139.54 54913.14 88888.00 2020-12-13 04:15:55.000 348 13985.49 136.41 54916.30 88888.00 2020-12-13 04:15:56.000 348 13985.20 136.27 54916.27 88888.00 2020-12-13 04:15:57.000 348 13985.07 136.45 54916.42 88888.00 2020-12-13 04:15:58.000 348 13984.95 136.23 54916.50 88888.00 2020-12-13 04:15:59.000 348 13984.66 136.09 54916.59 88888.00 2020-12-13 04:16:00.000 348 13988.08 139.51 54913.36 88888.00 2020-12-13 04:16:01.000 348 13984.87 136.54 54916.02 88888.00 2020-12-13 04:16:02.000 348 13985.21 136.23 54916.58 88888.00 2020-12-13 04:16:03.000 348 13984.87 136.07 54916.73 88888.00 2020-12-13 04:16:04.000 348 13984.95 136.60 54916.34 88888.00 2020-12-13 04:16:05.000 348 13984.79 136.11 54916.72 88888.00 2020-12-13 04:16:06.000 348 13984.77 136.22 54916.70 88888.00 2020-12-13 04:16:07.000 348 13985.08 136.43 54916.56 88888.00 2020-12-13 04:16:08.000 348 13985.18 136.46 54916.73 88888.00 2020-12-13 04:16:09.000 348 13985.55 137.07 54916.03 88888.00 2020-12-13 04:16:10.000 348 13984.86 136.44 54916.44 88888.00 2020-12-13 04:16:11.000 348 13984.86 136.24 54916.63 88888.00 2020-12-13 04:16:12.000 348 13984.78 136.33 54916.54 88888.00 2020-12-13 04:16:13.000 348 13984.69 136.23 54916.62 88888.00 2020-12-13 04:16:14.000 348 13984.64 136.28 54916.66 88888.00 2020-12-13 04:16:15.000 348 13985.05 136.33 54916.62 88888.00 2020-12-13 04:16:16.000 348 13984.61 136.18 54916.78 88888.00 2020-12-13 04:16:17.000 348 13984.93 137.34 54915.43 88888.00 2020-12-13 04:16:18.000 348 13987.82 139.45 54913.55 88888.00 2020-12-13 04:16:19.000 348 13984.90 136.36 54916.54 88888.00 2020-12-13 04:16:20.000 348 13985.46 136.63 54916.71 88888.00 2020-12-13 04:16:21.000 348 13985.04 136.41 54916.74 88888.00 2020-12-13 04:16:22.000 348 13984.82 136.40 54916.72 88888.00 2020-12-13 04:16:23.000 348 13988.09 139.60 54913.47 88888.00 2020-12-13 04:16:24.000 348 13984.88 136.39 54916.67 88888.00 2020-12-13 04:16:25.000 348 13984.95 136.40 54916.63 88888.00 2020-12-13 04:16:26.000 348 13984.72 136.29 54916.78 88888.00 2020-12-13 04:16:27.000 348 13985.32 136.53 54916.78 88888.00 2020-12-13 04:16:28.000 348 13985.14 136.55 54916.55 88888.00 2020-12-13 04:16:29.000 348 13984.94 136.41 54916.77 88888.00 2020-12-13 04:16:30.000 348 13985.57 137.16 54916.12 88888.00 2020-12-13 04:16:31.000 348 13984.73 136.52 54916.69 88888.00 2020-12-13 04:16:32.000 348 13984.69 136.49 54916.77 88888.00 2020-12-13 04:16:33.000 348 13985.50 136.93 54916.47 88888.00 2020-12-13 04:16:34.000 348 13985.12 136.54 54916.66 88888.00 2020-12-13 04:16:35.000 348 13985.03 136.62 54916.47 88888.00 2020-12-13 04:16:36.000 348 13984.84 136.58 54916.66 88888.00 2020-12-13 04:16:37.000 348 13984.93 136.65 54916.59 88888.00 2020-12-13 04:16:38.000 348 13985.03 136.61 54916.48 88888.00 2020-12-13 04:16:39.000 348 13984.89 136.47 54916.82 88888.00 2020-12-13 04:16:40.000 348 13985.02 136.63 54916.76 88888.00 2020-12-13 04:16:41.000 348 13985.26 136.73 54916.50 88888.00 2020-12-13 04:16:42.000 348 13984.91 136.69 54916.68 88888.00 2020-12-13 04:16:43.000 348 13984.82 136.51 54916.76 88888.00 2020-12-13 04:16:44.000 348 13984.98 136.73 54916.77 88888.00 2020-12-13 04:16:45.000 348 13984.98 136.60 54916.73 88888.00 2020-12-13 04:16:46.000 348 13985.04 136.61 54916.69 88888.00 2020-12-13 04:16:47.000 348 13985.22 136.60 54916.74 88888.00 2020-12-13 04:16:48.000 348 13988.39 140.09 54913.26 88888.00 2020-12-13 04:16:49.000 348 13984.93 136.72 54916.78 88888.00 2020-12-13 04:16:50.000 348 13984.94 136.77 54916.79 88888.00 2020-12-13 04:16:51.000 348 13984.85 136.69 54916.58 88888.00 2020-12-13 04:16:52.000 348 13985.45 136.92 54916.71 88888.00 2020-12-13 04:16:53.000 348 13985.29 136.83 54916.80 88888.00 2020-12-13 04:16:54.000 348 13988.25 140.12 54913.33 88888.00 2020-12-13 04:16:55.000 348 13984.90 136.79 54916.77 88888.00 2020-12-13 04:16:56.000 348 13984.89 136.78 54916.68 88888.00 2020-12-13 04:16:57.000 348 13985.20 136.87 54916.58 88888.00 2020-12-13 04:16:58.000 348 13985.73 137.12 54916.67 88888.00 2020-12-13 04:16:59.000 348 13985.26 136.98 54916.63 88888.00 2020-12-13 04:17:00.000 348 13985.24 136.93 54916.84 88888.00 2020-12-13 04:17:01.000 348 13985.24 136.80 54916.58 88888.00 2020-12-13 04:17:02.000 348 13988.37 140.06 54913.45 88888.00 2020-12-13 04:17:03.000 348 13985.07 136.90 54916.78 88888.00 2020-12-13 04:17:04.000 348 13985.21 136.81 54916.75 88888.00 2020-12-13 04:17:05.000 348 13985.62 137.10 54916.48 88888.00 2020-12-13 04:17:06.000 348 13985.12 136.82 54916.77 88888.00 2020-12-13 04:17:07.000 348 13988.22 140.03 54913.49 88888.00 2020-12-13 04:17:08.000 348 13985.28 137.06 54916.52 88888.00 2020-12-13 04:17:09.000 348 13985.18 137.00 54916.82 88888.00 2020-12-13 04:17:10.000 348 13985.27 137.22 54916.55 88888.00 2020-12-13 04:17:11.000 348 13985.56 136.94 54916.81 88888.00 2020-12-13 04:17:12.000 348 13985.52 137.09 54916.83 88888.00 2020-12-13 04:17:13.000 348 13985.46 136.98 54916.76 88888.00 2020-12-13 04:17:14.000 348 13985.48 137.09 54916.64 88888.00 2020-12-13 04:17:15.000 348 13985.53 137.15 54916.43 88888.00 2020-12-13 04:17:16.000 348 13985.88 137.20 54916.82 88888.00 2020-12-13 04:17:17.000 348 13989.31 140.77 54913.29 88888.00 2020-12-13 04:17:18.000 348 13985.45 136.98 54916.77 88888.00 2020-12-13 04:17:19.000 348 13985.65 137.09 54916.67 88888.00 2020-12-13 04:17:20.000 348 13985.46 137.13 54916.72 88888.00 2020-12-13 04:17:21.000 348 13985.48 137.14 54916.74 88888.00 2020-12-13 04:17:22.000 348 13985.49 137.00 54916.87 88888.00 2020-12-13 04:17:23.000 348 13988.95 140.30 54913.61 88888.00 2020-12-13 04:17:24.000 348 13985.69 137.03 54916.83 88888.00 2020-12-13 04:17:25.000 348 13988.75 140.43 54913.64 88888.00 2020-12-13 04:17:26.000 348 13985.53 137.05 54916.90 88888.00 2020-12-13 04:17:27.000 348 13985.41 137.11 54916.96 88888.00 2020-12-13 04:17:28.000 348 13985.42 136.97 54916.98 88888.00 2020-12-13 04:17:29.000 348 13985.49 137.06 54917.03 88888.00 2020-12-13 04:17:30.000 348 13986.11 137.37 54916.69 88888.00 2020-12-13 04:17:31.000 348 13985.44 137.00 54916.87 88888.00 2020-12-13 04:17:32.000 348 13985.56 137.15 54916.80 88888.00 2020-12-13 04:17:33.000 348 13985.62 137.20 54916.82 88888.00 2020-12-13 04:17:34.000 348 13985.42 137.11 54916.94 88888.00 2020-12-13 04:17:35.000 348 13988.65 140.22 54913.76 88888.00 2020-12-13 04:17:36.000 348 13985.91 137.15 54916.88 88888.00 2020-12-13 04:17:37.000 348 13985.83 137.49 54916.68 88888.00 2020-12-13 04:17:38.000 348 13985.52 137.13 54916.83 88888.00 2020-12-13 04:17:39.000 348 13985.44 137.13 54916.88 88888.00 2020-12-13 04:17:40.000 348 13988.63 140.40 54913.72 88888.00 2020-12-13 04:17:41.000 348 13986.32 137.62 54916.76 88888.00 2020-12-13 04:17:42.000 348 13986.28 137.53 54916.79 88888.00 2020-12-13 04:17:43.000 348 13985.60 137.20 54916.94 88888.00 2020-12-13 04:17:44.000 348 13985.52 137.32 54916.87 88888.00 2020-12-13 04:17:45.000 348 13985.97 137.47 54916.74 88888.00 2020-12-13 04:17:46.000 348 13985.63 137.35 54916.93 88888.00 2020-12-13 04:17:47.000 348 13985.70 137.17 54916.94 88888.00 2020-12-13 04:17:48.000 348 13986.11 137.56 54916.89 88888.00 2020-12-13 04:17:49.000 348 13985.92 137.42 54916.93 88888.00 2020-12-13 04:17:50.000 348 13989.24 140.64 54913.59 88888.00 2020-12-13 04:17:51.000 348 13985.72 137.27 54916.93 88888.00 2020-12-13 04:17:52.000 348 13985.63 137.21 54916.96 88888.00 2020-12-13 04:17:53.000 348 13985.84 137.34 54916.89 88888.00 2020-12-13 04:17:54.000 348 13985.74 137.14 54916.92 88888.00 2020-12-13 04:17:55.000 348 13986.30 137.50 54916.91 88888.00 2020-12-13 04:17:56.000 348 13988.98 140.61 54913.71 88888.00 2020-12-13 04:17:57.000 348 13985.70 137.15 54917.02 88888.00 2020-12-13 04:17:58.000 348 13985.86 137.41 54916.86 88888.00 2020-12-13 04:17:59.000 348 13985.75 137.28 54917.12 88888.00 2020-12-13 04:18:00.000 348 13985.87 137.38 54916.92 88888.00 2020-12-13 04:18:01.000 348 13986.05 137.30 54916.90 88888.00 2020-12-13 04:18:02.000 348 13985.88 137.26 54917.12 88888.00 2020-12-13 04:18:03.000 348 13985.85 137.21 54917.07 88888.00 2020-12-13 04:18:04.000 348 13985.79 137.38 54916.89 88888.00 2020-12-13 04:18:05.000 348 13988.81 140.33 54913.94 88888.00 2020-12-13 04:18:06.000 348 13986.37 137.47 54916.84 88888.00 2020-12-13 04:18:07.000 348 13986.38 137.52 54916.88 88888.00 2020-12-13 04:18:08.000 348 13985.92 137.06 54917.16 88888.00 2020-12-13 04:18:09.000 348 13985.80 137.41 54916.93 88888.00 2020-12-13 04:18:10.000 348 13988.89 140.20 54913.84 88888.00 2020-12-13 04:18:11.000 348 13986.05 137.24 54917.05 88888.00 2020-12-13 04:18:12.000 348 13985.70 137.09 54917.03 88888.00 2020-12-13 04:18:13.000 348 13986.44 137.39 54916.86 88888.00 2020-12-13 04:18:14.000 348 13985.81 137.06 54917.21 88888.00 2020-12-13 04:18:15.000 348 13985.89 137.19 54917.13 88888.00 2020-12-13 04:18:16.000 348 13985.58 137.27 54916.94 88888.00 2020-12-13 04:18:17.000 348 13985.62 136.90 54917.11 88888.00 2020-12-13 04:18:18.000 348 13985.73 137.04 54917.08 88888.00 2020-12-13 04:18:19.000 348 13986.54 137.72 54916.32 88888.00 2020-12-13 04:18:20.000 348 13986.14 137.17 54917.00 88888.00 2020-12-13 04:18:21.000 348 13985.69 136.85 54917.04 88888.00 2020-12-13 04:18:22.000 348 13985.75 137.01 54916.97 88888.00 2020-12-13 04:18:23.000 348 13985.72 136.84 54917.01 88888.00 2020-12-13 04:18:24.000 348 13985.83 137.06 54916.98 88888.00 2020-12-13 04:18:25.000 348 13985.56 136.80 54917.01 88888.00 2020-12-13 04:18:26.000 348 13985.89 136.84 54917.06 88888.00 2020-12-13 04:18:27.000 348 13988.96 140.28 54913.67 88888.00 2020-12-13 04:18:28.000 348 13985.64 136.82 54917.09 88888.00 2020-12-13 04:18:29.000 348 13985.65 136.91 54917.03 88888.00 2020-12-13 04:18:30.000 348 13985.90 137.08 54917.15 88888.00 2020-12-13 04:18:31.000 348 13986.31 137.31 54916.71 88888.00 2020-12-13 04:18:32.000 348 13986.28 137.11 54916.90 88888.00 2020-12-13 04:18:33.000 348 13985.88 137.08 54916.94 88888.00 2020-12-13 04:18:34.000 348 13985.79 137.02 54916.92 88888.00 2020-12-13 04:18:35.000 348 13985.79 136.95 54917.01 88888.00 2020-12-13 04:18:36.000 348 13985.56 136.84 54916.92 88888.00 2020-12-13 04:18:37.000 348 13988.85 140.09 54913.77 88888.00 2020-12-13 04:18:38.000 348 13986.27 137.10 54916.82 88888.00 2020-12-13 04:18:39.000 348 13986.13 137.01 54916.84 88888.00 2020-12-13 04:18:40.000 348 13986.48 137.94 54916.28 88888.00 2020-12-13 04:18:41.000 348 13985.58 136.96 54916.91 88888.00 2020-12-13 04:18:42.000 348 13985.72 136.89 54917.02 88888.00 2020-12-13 04:18:43.000 348 13988.94 139.99 54913.80 88888.00 2020-12-13 04:18:44.000 348 13986.36 137.29 54916.67 88888.00 2020-12-13 04:18:45.000 348 13986.22 137.11 54916.97 88888.00 2020-12-13 04:18:46.000 348 13985.99 137.09 54916.69 88888.00 2020-12-13 04:18:47.000 348 13985.67 136.82 54917.12 88888.00 2020-12-13 04:18:48.000 348 13985.67 136.94 54916.93 88888.00 2020-12-13 04:18:49.000 348 13985.48 136.73 54916.95 88888.00 2020-12-13 04:18:50.000 348 13985.76 136.91 54916.96 88888.00 2020-12-13 04:18:51.000 348 13986.01 137.13 54916.81 88888.00 2020-12-13 04:18:52.000 348 13985.84 136.87 54917.07 88888.00 2020-12-13 04:18:53.000 348 13988.80 139.94 54913.88 88888.00 2020-12-13 04:18:54.000 348 13985.71 136.92 54917.09 88888.00 2020-12-13 04:18:55.000 348 13985.62 136.86 54917.09 88888.00 2020-12-13 04:18:56.000 348 13985.53 136.88 54917.00 88888.00 2020-12-13 04:18:57.000 348 13986.22 137.08 54917.11 88888.00 2020-12-13 04:18:58.000 348 13985.98 137.01 54916.95 88888.00 2020-12-13 04:18:59.000 348 13988.94 140.21 54913.70 88888.00 2020-12-13 04:19:00.000 348 13985.77 136.99 54916.99 88888.00 2020-12-13 04:19:01.000 348 13986.33 137.71 54916.35 88888.00 2020-12-13 04:19:02.000 348 13985.82 136.82 54917.12 88888.00 2020-12-13 04:19:03.000 348 13986.47 137.26 54916.89 88888.00 2020-12-13 04:19:04.000 348 13986.03 136.98 54917.20 88888.00 2020-12-13 04:19:05.000 348 13985.94 137.12 54917.04 88888.00 2020-12-13 04:19:06.000 348 13985.73 136.87 54917.25 88888.00 2020-12-13 04:19:07.000 348 13985.83 137.07 54917.17 88888.00 2020-12-13 04:19:08.000 348 13986.10 137.13 54916.93 88888.00 2020-12-13 04:19:09.000 348 13986.46 137.28 54916.97 88888.00 2020-12-13 04:19:10.000 348 13986.24 137.11 54917.02 88888.00 2020-12-13 04:19:11.000 348 13986.01 136.97 54917.30 88888.00 2020-12-13 04:19:12.000 348 13985.86 136.92 54917.15 88888.00 2020-12-13 04:19:13.000 348 13986.23 137.00 54917.04 88888.00 2020-12-13 04:19:14.000 348 13985.92 137.09 54917.06 88888.00 2020-12-13 04:19:15.000 348 13985.89 136.87 54917.12 88888.00 2020-12-13 04:19:16.000 348 13986.52 137.07 54917.15 88888.00 2020-12-13 04:19:17.000 348 13986.17 136.98 54917.11 88888.00 2020-12-13 04:19:18.000 348 13986.41 137.03 54917.13 88888.00 2020-12-13 04:19:19.000 348 13986.29 137.05 54916.94 88888.00 2020-12-13 04:19:20.000 348 13986.12 137.01 54917.16 88888.00 2020-12-13 04:19:21.000 348 13986.08 137.01 54917.16 88888.00 2020-12-13 04:19:22.000 348 13986.22 137.34 54916.94 88888.00 2020-12-13 04:19:23.000 348 13986.42 137.07 54917.07 88888.00 2020-12-13 04:19:24.000 348 13989.41 140.28 54913.73 88888.00 2020-12-13 04:19:25.000 348 13986.00 136.95 54917.18 88888.00 2020-12-13 04:19:26.000 348 13986.43 137.05 54916.77 88888.00 2020-12-13 04:19:27.000 348 13986.16 137.00 54917.16 88888.00 2020-12-13 04:19:28.000 348 13986.80 137.14 54917.05 88888.00 2020-12-13 04:19:29.000 348 13989.50 140.37 54913.73 88888.00 2020-12-13 04:19:30.000 348 13986.42 136.98 54917.02 88888.00 2020-12-13 04:19:31.000 348 13986.28 136.99 54917.07 88888.00 2020-12-13 04:19:32.000 348 13986.10 136.90 54917.11 88888.00 2020-12-13 04:19:33.000 348 13986.16 136.90 54917.21 88888.00 2020-12-13 04:19:34.000 348 13986.53 137.15 54917.20 88888.00 2020-12-13 04:19:35.000 348 13986.65 137.07 54917.11 88888.00 2020-12-13 04:19:36.000 348 13986.56 137.02 54917.03 88888.00 2020-12-13 04:19:37.000 348 13986.33 137.07 54917.12 88888.00 2020-12-13 04:19:38.000 348 13986.33 137.09 54917.00 88888.00 2020-12-13 04:19:39.000 348 13986.25 136.82 54917.21 88888.00 2020-12-13 04:19:40.000 348 13990.73 141.55 54912.57 88888.00 2020-12-13 04:19:41.000 348 13989.81 140.39 54913.87 88888.00 2020-12-13 04:19:42.000 348 13986.20 136.84 54917.12 88888.00 2020-12-13 04:19:43.000 348 13986.48 137.08 54916.99 88888.00 2020-12-13 04:19:44.000 348 13986.19 136.84 54917.28 88888.00 2020-12-13 04:19:45.000 348 13986.28 136.91 54917.21 88888.00 2020-12-13 04:19:46.000 348 13989.40 140.15 54914.02 88888.00 2020-12-13 04:19:47.000 348 13986.36 136.93 54917.20 88888.00 2020-12-13 04:19:48.000 348 13986.63 136.98 54917.10 88888.00 2020-12-13 04:19:49.000 348 13986.50 136.90 54917.23 88888.00 2020-12-13 04:19:50.000 348 13986.47 136.92 54917.13 88888.00 2020-12-13 04:19:51.000 348 13986.14 136.74 54917.25 88888.00 2020-12-13 04:19:52.000 348 13986.64 137.00 54916.76 88888.00 2020-12-13 04:19:53.000 348 13987.01 137.07 54917.05 88888.00 2020-12-13 04:19:54.000 348 13986.52 136.90 54917.19 88888.00 2020-12-13 04:19:55.000 348 13986.34 136.89 54917.21 88888.00 2020-12-13 04:19:56.000 348 13986.41 136.74 54917.28 88888.00 2020-12-13 04:19:57.000 348 13986.35 136.77 54917.26 88888.00 2020-12-13 04:19:58.000 348 13986.49 136.88 54917.16 88888.00 2020-12-13 04:19:59.000 348 13986.95 137.14 54917.19 88888.00 2020-12-13 04:20:00.000 348 13986.74 137.01 54917.22 88888.00 2020-12-13 04:20:01.000 348 13986.65 136.78 54917.29 88888.00 2020-12-13 04:20:02.000 348 13986.40 136.75 54917.25 88888.00 2020-12-13 04:20:03.000 348 13987.39 137.20 54916.20 88888.00 2020-12-13 04:20:04.000 348 13988.67 138.47 54915.09 88888.00 2020-12-13 04:20:05.000 348 13986.52 136.80 54917.28 88888.00 2020-12-13 04:20:06.000 348 13987.17 137.10 54917.10 88888.00 2020-12-13 04:20:07.000 348 13989.82 140.00 54913.89 88888.00 2020-12-13 04:20:08.000 348 13986.81 137.06 54917.42 88888.00 2020-12-13 04:20:09.000 348 13986.77 136.94 54917.22 88888.00 2020-12-13 04:20:10.000 348 13986.63 136.89 54917.10 88888.00 2020-12-13 04:20:11.000 348 13989.63 140.03 54914.11 88888.00 2020-12-13 04:20:12.000 348 13987.08 137.26 54916.96 88888.00 2020-12-13 04:20:13.000 348 13986.95 137.00 54917.27 88888.00 2020-12-13 04:20:14.000 348 13986.72 136.98 54917.13 88888.00 2020-12-13 04:20:15.000 348 13986.74 136.87 54917.10 88888.00 2020-12-13 04:20:16.000 348 13986.86 136.81 54917.28 88888.00 2020-12-13 04:20:17.000 348 13989.84 140.30 54914.02 88888.00 2020-12-13 04:20:18.000 348 13987.09 136.98 54917.15 88888.00 2020-12-13 04:20:19.000 348 13986.82 136.78 54917.20 88888.00 2020-12-13 04:20:20.000 348 13986.87 136.89 54917.21 88888.00 2020-12-13 04:20:21.000 348 13986.91 136.74 54917.22 88888.00 2020-12-13 04:20:22.000 348 13987.16 136.81 54917.10 88888.00 2020-12-13 04:20:23.000 348 13986.95 136.76 54917.19 88888.00 2020-12-13 04:20:24.000 348 13987.42 136.98 54917.14 88888.00 2020-12-13 04:20:25.000 348 13987.34 136.67 54917.17 88888.00 2020-12-13 04:20:26.000 348 13987.15 136.68 54917.13 88888.00 2020-12-13 04:20:27.000 348 13987.04 136.62 54917.18 88888.00 2020-12-13 04:20:28.000 348 13990.18 139.84 54913.89 88888.00 2020-12-13 04:20:29.000 348 13986.77 136.30 54917.49 88888.00 2020-12-13 04:20:30.000 348 13986.81 136.16 54917.35 88888.00 2020-12-13 04:20:31.000 348 13987.57 136.54 54917.13 88888.00 2020-12-13 04:20:32.000 348 13987.17 136.51 54917.18 88888.00 2020-12-13 04:20:33.000 348 13987.05 136.42 54917.26 88888.00 2020-12-13 04:20:34.000 348 13990.16 139.65 54914.03 88888.00 2020-12-13 04:20:35.000 348 13987.01 136.40 54917.21 88888.00 2020-12-13 04:20:36.000 348 13987.18 136.38 54917.14 88888.00 2020-12-13 04:20:37.000 348 13990.67 139.66 54914.05 88888.00 2020-12-13 04:20:38.000 348 13987.34 136.32 54917.28 88888.00 2020-12-13 04:20:39.000 348 13987.19 136.37 54917.44 88888.00 2020-12-13 04:20:40.000 348 13987.17 136.26 54917.34 88888.00 2020-12-13 04:20:41.000 348 13987.15 136.27 54917.38 88888.00 2020-12-13 04:20:42.000 348 13990.25 139.32 54914.13 88888.00 2020-12-13 04:20:43.000 348 13987.82 136.43 54917.40 88888.00 2020-12-13 04:20:44.000 348 13987.47 136.27 54917.32 88888.00 2020-12-13 04:20:45.000 348 13987.14 136.01 54917.40 88888.00 2020-12-13 04:20:46.000 348 13987.28 136.02 54917.42 88888.00 2020-12-13 04:20:47.000 348 13987.39 136.11 54917.30 88888.00 2020-12-13 04:20:48.000 348 13987.44 136.28 54917.30 88888.00 2020-12-13 04:20:49.000 348 13987.98 136.35 54917.33 88888.00 2020-12-13 04:20:50.000 348 13988.19 136.95 54916.35 88888.00 2020-12-13 04:20:51.000 348 13987.41 136.10 54917.48 88888.00 2020-12-13 04:20:52.000 348 13990.56 139.68 54913.92 88888.00 2020-12-13 04:20:53.000 348 13987.39 136.01 54917.36 88888.00 2020-12-13 04:20:54.000 348 13987.44 136.17 54917.22 88888.00 2020-12-13 04:20:55.000 348 13987.21 136.16 54917.48 88888.00 2020-12-13 04:20:56.000 348 13987.83 136.29 54917.24 88888.00 2020-12-13 04:20:57.000 348 13987.31 135.86 54917.19 88888.00 2020-12-13 04:20:58.000 348 13987.43 136.15 54917.19 88888.00 2020-12-13 04:20:59.000 348 13987.57 136.19 54917.29 88888.00 2020-12-13 04:21:00.000 348 13987.51 135.96 54917.38 88888.00 2020-12-13 04:21:01.000 348 13987.19 135.79 54917.58 88888.00 2020-12-13 04:21:02.000 348 13990.75 139.27 54914.15 88888.00 2020-12-13 04:21:03.000 348 13987.98 136.33 54917.01 88888.00 2020-12-13 04:21:04.000 348 13987.60 136.26 54917.19 88888.00 2020-12-13 04:21:05.000 348 13987.48 136.13 54917.01 88888.00 2020-12-13 04:21:06.000 348 13987.62 136.13 54917.02 88888.00 2020-12-13 04:21:07.000 348 13987.78 136.16 54917.02 88888.00 2020-12-13 04:21:08.000 348 13991.37 139.41 54913.91 88888.00 2020-12-13 04:21:09.000 348 13987.76 136.02 54917.17 88888.00 2020-12-13 04:21:10.000 348 13987.63 136.02 54917.19 88888.00 2020-12-13 04:21:11.000 348 13988.77 136.74 54916.52 88888.00 2020-12-13 04:21:12.000 348 13987.73 135.87 54917.10 88888.00 2020-12-13 04:21:13.000 348 13987.72 135.89 54917.13 88888.00 2020-12-13 04:21:14.000 348 13988.33 136.13 54917.05 88888.00 2020-12-13 04:21:15.000 348 13987.83 136.08 54917.04 88888.00 2020-12-13 04:21:16.000 348 13987.85 136.03 54917.09 88888.00 2020-12-13 04:21:17.000 348 13987.78 135.84 54917.13 88888.00 2020-12-13 04:21:18.000 348 13987.58 135.74 54917.32 88888.00 2020-12-13 04:21:19.000 348 13987.52 135.63 54917.25 88888.00 2020-12-13 04:21:20.000 348 13987.56 135.64 54917.15 88888.00 2020-12-13 04:21:21.000 348 13988.38 136.16 54917.07 88888.00 2020-12-13 04:21:22.000 348 13988.02 135.68 54917.20 88888.00 2020-12-13 04:21:23.000 348 13988.00 135.92 54916.91 88888.00 2020-12-13 04:21:24.000 348 13991.47 139.26 54913.54 88888.00 2020-12-13 04:21:25.000 348 13987.88 135.69 54917.01 88888.00 2020-12-13 04:21:26.000 348 13987.67 135.58 54917.30 88888.00 2020-12-13 04:21:27.000 348 13988.49 135.88 54917.08 88888.00 2020-12-13 04:21:28.000 348 13988.22 135.68 54917.22 88888.00 2020-12-13 04:21:29.000 348 13987.92 135.64 54917.11 88888.00 2020-12-13 04:21:30.000 348 13991.01 138.72 54913.84 88888.00 2020-12-13 04:21:31.000 348 13987.78 135.47 54917.13 88888.00 2020-12-13 04:21:32.000 348 13988.44 136.06 54916.98 88888.00 2020-12-13 04:21:33.000 348 13987.77 135.78 54916.87 88888.00 2020-12-13 04:21:34.000 348 13987.98 135.36 54917.14 88888.00 2020-12-13 04:21:35.000 348 13987.73 135.43 54917.22 88888.00 2020-12-13 04:21:36.000 348 13988.06 135.59 54916.96 88888.00 2020-12-13 04:21:37.000 348 13987.81 135.41 54917.17 88888.00 2020-12-13 04:21:38.000 348 13988.00 135.49 54917.02 88888.00 2020-12-13 04:21:39.000 348 13991.35 138.65 54913.86 88888.00 2020-12-13 04:21:40.000 348 13988.03 135.26 54917.15 88888.00 2020-12-13 04:21:41.000 348 13988.03 135.12 54917.12 88888.00 2020-12-13 04:21:42.000 348 13987.81 135.24 54917.21 88888.00 2020-12-13 04:21:43.000 348 13987.97 135.31 54916.98 88888.00 2020-12-13 04:21:44.000 348 13987.82 135.10 54917.04 88888.00 2020-12-13 04:21:45.000 348 13987.90 135.03 54917.20 88888.00 2020-12-13 04:21:46.000 348 13988.19 135.28 54917.12 88888.00 2020-12-13 04:21:47.000 348 13988.10 135.31 54916.99 88888.00 2020-12-13 04:21:48.000 348 13987.88 135.26 54917.08 88888.00 2020-12-13 04:21:49.000 348 13987.63 134.85 54917.24 88888.00 2020-12-13 04:21:50.000 348 13987.67 134.96 54917.18 88888.00 2020-12-13 04:21:51.000 348 13987.81 134.99 54917.28 88888.00 2020-12-13 04:21:52.000 348 13988.28 135.36 54917.01 88888.00 2020-12-13 04:21:53.000 348 13988.22 135.04 54917.20 88888.00 2020-12-13 04:21:54.000 348 13990.94 138.14 54913.83 88888.00 2020-12-13 04:21:55.000 348 13987.81 134.95 54917.24 88888.00 2020-12-13 04:21:56.000 348 13987.73 134.75 54917.23 88888.00 2020-12-13 04:21:57.000 348 13987.60 134.78 54917.25 88888.00 2020-12-13 04:21:58.000 348 13987.75 134.70 54917.23 88888.00 2020-12-13 04:21:59.000 348 13987.90 134.73 54917.15 88888.00 2020-12-13 04:22:00.000 348 13990.87 137.87 54914.01 88888.00 2020-12-13 04:22:01.000 348 13987.48 134.42 54917.30 88888.00 2020-12-13 04:22:02.000 348 13987.62 134.69 54917.28 88888.00 2020-12-13 04:22:03.000 348 13987.78 134.58 54917.11 88888.00 2020-12-13 04:22:04.000 348 13988.26 134.62 54917.30 88888.00 2020-12-13 04:22:05.000 348 13987.71 134.55 54917.40 88888.00 2020-12-13 04:22:06.000 348 13987.91 134.60 54917.34 88888.00 2020-12-13 04:22:07.000 348 13987.67 134.42 54917.29 88888.00 2020-12-13 04:22:08.000 348 13987.45 134.26 54917.42 88888.00 2020-12-13 04:22:09.000 348 13987.74 134.48 54917.29 88888.00 2020-12-13 04:22:10.000 348 13987.74 134.40 54917.51 88888.00 2020-12-13 04:22:11.000 348 13988.26 134.64 54917.06 88888.00 2020-12-13 04:22:12.000 348 13987.78 134.19 54917.44 88888.00 2020-12-13 04:22:13.000 348 13987.65 134.44 54917.32 88888.00 2020-12-13 04:22:14.000 348 13987.87 134.45 54917.05 88888.00 2020-12-13 04:22:15.000 348 13987.76 134.27 54917.31 88888.00 2020-12-13 04:22:16.000 348 13987.71 134.37 54917.27 88888.00 2020-12-13 04:22:17.000 348 13988.20 134.48 54917.23 88888.00 2020-12-13 04:22:18.000 348 13987.86 134.40 54917.37 88888.00 2020-12-13 04:22:19.000 348 13987.55 134.09 54917.31 88888.00 2020-12-13 04:22:20.000 348 13987.80 134.53 54917.16 88888.00 2020-12-13 04:22:21.000 348 13990.78 137.51 54913.30 88888.00 2020-12-13 04:22:22.000 348 13989.90 136.03 54915.65 88888.00 2020-12-13 04:22:23.000 348 13987.76 134.18 54917.26 88888.00 2020-12-13 04:22:24.000 348 13987.88 134.20 54916.95 88888.00 2020-12-13 04:22:25.000 348 13987.48 134.07 54917.20 88888.00 2020-12-13 04:22:26.000 348 13987.70 134.16 54917.14 88888.00 2020-12-13 04:22:27.000 348 13991.05 137.29 54914.18 88888.00 2020-12-13 04:22:28.000 348 13987.58 133.98 54917.37 88888.00 2020-12-13 04:22:29.000 348 13988.04 134.07 54917.33 88888.00 2020-12-13 04:22:30.000 348 13987.75 133.87 54917.42 88888.00 2020-12-13 04:22:31.000 348 13987.90 133.82 54917.43 88888.00 2020-12-13 04:22:32.000 348 13987.55 133.79 54917.35 88888.00 2020-12-13 04:22:33.000 348 13987.95 134.31 54917.07 88888.00 2020-12-13 04:22:34.000 348 13987.61 133.78 54917.30 88888.00 2020-12-13 04:22:35.000 348 13987.64 133.68 54917.33 88888.00 2020-12-13 04:22:36.000 348 13987.99 133.99 54917.18 88888.00 2020-12-13 04:22:37.000 348 13988.04 133.93 54917.11 88888.00 2020-12-13 04:22:38.000 348 13987.75 134.13 54917.23 88888.00 2020-12-13 04:22:39.000 348 13987.78 133.97 54917.11 88888.00 2020-12-13 04:22:40.000 348 13987.81 133.78 54917.18 88888.00 2020-12-13 04:22:41.000 348 13987.50 133.66 54917.31 88888.00 2020-12-13 04:22:42.000 348 13988.17 133.92 54917.11 88888.00 2020-12-13 04:22:43.000 348 13987.70 133.79 54917.25 88888.00 2020-12-13 04:22:44.000 348 13987.68 133.56 54917.11 88888.00 2020-12-13 04:22:45.000 348 13987.67 133.53 54917.40 88888.00 2020-12-13 04:22:46.000 348 13987.50 133.34 54917.37 88888.00 2020-12-13 04:22:47.000 348 13987.41 133.56 54917.17 88888.00 2020-12-13 04:22:48.000 348 13987.68 133.66 54917.25 88888.00 2020-12-13 04:22:49.000 348 13987.93 133.51 54917.17 88888.00 2020-12-13 04:22:50.000 348 13987.79 133.32 54917.35 88888.00 2020-12-13 04:22:51.000 348 13987.79 133.35 54917.32 88888.00 2020-12-13 04:22:52.000 348 13990.69 136.59 54914.08 88888.00 2020-12-13 04:22:53.000 348 13987.50 133.25 54917.37 88888.00 2020-12-13 04:22:54.000 348 13987.89 133.32 54917.28 88888.00 2020-12-13 04:22:55.000 348 13987.85 133.57 54916.98 88888.00 2020-12-13 04:22:56.000 348 13987.89 133.34 54917.04 88888.00 2020-12-13 04:22:57.000 348 13987.95 133.42 54916.91 88888.00 2020-12-13 04:22:58.000 348 13990.70 136.33 54913.95 88888.00 2020-12-13 04:22:59.000 348 13987.40 132.91 54917.35 88888.00 2020-12-13 04:23:00.000 348 13988.71 133.92 54915.93 88888.00 2020-12-13 04:23:01.000 348 13988.05 133.28 54917.00 88888.00 2020-12-13 04:23:02.000 348 13987.53 132.99 54917.13 88888.00 2020-12-13 04:23:03.000 348 13987.45 133.01 54916.96 88888.00 2020-12-13 04:23:04.000 348 13987.37 133.09 54917.02 88888.00 2020-12-13 04:23:05.000 348 13987.56 132.90 54917.13 88888.00 2020-12-13 04:23:06.000 348 13987.26 132.53 54917.30 88888.00 2020-12-13 04:23:07.000 348 13987.84 133.09 54917.14 88888.00 2020-12-13 04:23:08.000 348 13987.46 132.98 54916.81 88888.00 2020-12-13 04:23:09.000 348 13987.42 132.67 54917.22 88888.00 2020-12-13 04:23:10.000 348 13987.32 132.76 54917.08 88888.00 2020-12-13 04:23:11.000 348 13987.20 132.62 54917.12 88888.00 2020-12-13 04:23:12.000 348 13987.27 132.68 54917.03 88888.00 2020-12-13 04:23:13.000 348 13987.16 132.60 54917.11 88888.00 2020-12-13 04:23:14.000 348 13987.36 132.68 54916.95 88888.00 2020-12-13 04:23:15.000 348 13990.36 135.75 54913.92 88888.00 2020-12-13 04:23:16.000 348 13987.25 132.57 54917.07 88888.00 2020-12-13 04:23:17.000 348 13987.13 132.40 54917.24 88888.00 2020-12-13 04:23:18.000 348 13986.98 132.47 54917.22 88888.00 2020-12-13 04:23:19.000 348 13987.49 132.69 54917.09 88888.00 2020-12-13 04:23:20.000 348 13987.39 132.63 54917.08 88888.00 2020-12-13 04:23:21.000 348 13990.93 136.49 54913.20 88888.00 2020-12-13 04:23:22.000 348 13987.25 132.45 54916.91 88888.00 2020-12-13 04:23:23.000 348 13987.26 132.32 54916.95 88888.00 2020-12-13 04:23:24.000 348 13987.01 132.41 54916.93 88888.00 2020-12-13 04:23:25.000 348 13987.50 132.55 54917.04 88888.00 2020-12-13 04:23:26.000 348 13987.71 132.77 54916.74 88888.00 2020-12-13 04:23:27.000 348 13987.45 132.44 54916.78 88888.00 2020-12-13 04:23:28.000 348 13987.09 132.31 54917.00 88888.00 2020-12-13 04:23:29.000 348 13986.91 132.27 54917.04 88888.00 2020-12-13 04:23:30.000 348 13987.04 132.30 54916.96 88888.00 2020-12-13 04:23:31.000 348 13986.91 132.08 54916.93 88888.00 2020-12-13 04:23:32.000 348 13987.57 132.53 54916.89 88888.00 2020-12-13 04:23:33.000 348 13987.17 132.19 54916.99 88888.00 2020-12-13 04:23:34.000 348 13987.11 132.04 54916.73 88888.00 2020-12-13 04:23:35.000 348 13986.75 132.01 54917.04 88888.00 2020-12-13 04:23:36.000 348 13986.89 131.94 54917.05 88888.00 2020-12-13 04:23:37.000 348 13986.96 132.06 54917.04 88888.00 2020-12-13 04:23:38.000 348 13986.75 131.90 54916.86 88888.00 2020-12-13 04:23:39.000 348 13986.93 131.95 54916.93 88888.00 2020-12-13 04:23:40.000 348 13987.05 132.25 54916.64 88888.00 2020-12-13 04:23:41.000 348 13986.91 132.15 54916.94 88888.00 2020-12-13 04:23:42.000 348 13987.40 132.82 54915.80 88888.00 2020-12-13 04:23:43.000 348 13987.01 132.18 54916.61 88888.00 2020-12-13 04:23:44.000 348 13986.70 132.19 54916.65 88888.00 2020-12-13 04:23:45.000 348 13986.95 131.82 54916.91 88888.00 2020-12-13 04:23:46.000 348 13990.13 135.23 54913.59 88888.00 2020-12-13 04:23:47.000 348 13986.70 131.91 54916.80 88888.00 2020-12-13 04:23:48.000 348 13986.66 131.87 54916.87 88888.00 2020-12-13 04:23:49.000 348 13986.68 131.82 54916.98 88888.00 2020-12-13 04:23:50.000 348 13987.09 131.96 54916.99 88888.00 2020-12-13 04:23:51.000 348 13990.43 135.44 54913.47 88888.00 2020-12-13 04:23:52.000 348 13986.93 131.91 54916.87 88888.00 2020-12-13 04:23:53.000 348 13986.85 131.97 54916.86 88888.00 2020-12-13 04:23:54.000 348 13986.68 131.94 54916.77 88888.00 2020-12-13 04:23:55.000 348 13986.41 131.73 54916.97 88888.00 2020-12-13 04:23:56.000 348 13986.77 131.94 54916.81 88888.00 2020-12-13 04:23:57.000 348 13986.95 132.06 54916.80 88888.00 2020-12-13 04:23:58.000 348 13986.72 131.87 54916.85 88888.00 2020-12-13 04:23:59.000 348 13986.71 131.89 54916.76 88888.00 2020-12-13 04:24:00.000 348 13986.76 132.02 54916.87 88888.00 2020-12-13 04:24:01.000 348 13986.56 131.77 54916.88 88888.00 2020-12-13 04:24:02.000 348 13986.57 131.71 54916.89 88888.00 2020-12-13 04:24:03.000 348 13986.63 131.76 54916.85 88888.00 2020-12-13 04:24:04.000 348 13987.19 131.94 54916.82 88888.00 2020-12-13 04:24:05.000 348 13986.61 131.71 54916.88 88888.00 2020-12-13 04:24:06.000 348 13986.68 131.70 54916.90 88888.00 2020-12-13 04:24:07.000 348 13986.49 131.67 54916.94 88888.00 2020-12-13 04:24:08.000 348 13989.82 134.97 54913.77 88888.00 2020-12-13 04:24:09.000 348 13986.66 131.85 54916.79 88888.00 2020-12-13 04:24:10.000 348 13986.75 131.76 54916.68 88888.00 2020-12-13 04:24:11.000 348 13986.74 131.82 54916.70 88888.00 2020-12-13 04:24:12.000 348 13986.61 131.69 54916.77 88888.00 2020-12-13 04:24:13.000 348 13986.44 131.49 54916.99 88888.00 2020-12-13 04:24:14.000 348 13989.69 134.76 54913.36 88888.00 2020-12-13 04:24:15.000 348 13987.05 131.96 54916.56 88888.00 2020-12-13 04:24:16.000 348 13987.08 131.93 54916.58 88888.00 2020-12-13 04:24:17.000 348 13986.89 131.64 54916.75 88888.00 2020-12-13 04:24:18.000 348 13986.37 131.44 54916.84 88888.00 2020-12-13 04:24:19.000 348 13986.63 131.58 54916.76 88888.00 2020-12-13 04:24:20.000 348 13986.72 131.64 54916.68 88888.00 2020-12-13 04:24:21.000 348 13986.43 131.44 54916.80 88888.00 2020-12-13 04:24:22.000 348 13990.11 134.88 54913.62 88888.00 2020-12-13 04:24:23.000 348 13986.68 131.48 54916.69 88888.00 2020-12-13 04:24:24.000 348 13986.46 131.37 54917.00 88888.00 2020-12-13 04:24:25.000 348 13986.46 131.35 54916.80 88888.00 2020-12-13 04:24:26.000 348 13986.50 131.62 54916.80 88888.00 2020-12-13 04:24:27.000 348 13986.58 131.46 54916.96 88888.00 2020-12-13 04:24:28.000 348 13987.01 131.98 54916.70 88888.00 2020-12-13 04:24:29.000 348 13986.92 131.65 54916.78 88888.00 2020-12-13 04:24:30.000 348 13986.61 131.59 54916.71 88888.00 2020-12-13 04:24:31.000 348 13986.61 131.55 54916.59 88888.00 2020-12-13 04:24:32.000 348 13986.52 131.54 54916.82 88888.00 2020-12-13 04:24:33.000 348 13986.43 131.50 54916.81 88888.00 2020-12-13 04:24:34.000 348 13986.22 131.25 54916.97 88888.00 2020-12-13 04:24:35.000 348 13986.63 131.29 54916.90 88888.00 2020-12-13 04:24:36.000 348 13986.48 131.35 54916.81 88888.00 2020-12-13 04:24:37.000 348 13986.37 131.22 54916.94 88888.00 2020-12-13 04:24:38.000 348 13986.25 131.26 54916.99 88888.00 2020-12-13 04:24:39.000 348 13986.36 131.29 54916.84 88888.00 2020-12-13 04:24:40.000 348 13986.81 131.47 54916.83 88888.00 2020-12-13 04:24:41.000 348 13986.94 131.55 54916.82 88888.00 2020-12-13 04:24:42.000 348 13989.75 134.56 54913.61 88888.00 2020-12-13 04:24:43.000 348 13986.48 131.35 54916.92 88888.00 2020-12-13 04:24:44.000 348 13986.48 131.37 54916.71 88888.00 2020-12-13 04:24:45.000 348 13986.58 131.42 54916.88 88888.00 2020-12-13 04:24:46.000 348 13986.19 131.06 54916.89 88888.00 2020-12-13 04:24:47.000 348 13986.91 131.61 54916.73 88888.00 2020-12-13 04:24:48.000 348 13989.79 134.46 54913.59 88888.00 2020-12-13 04:24:49.000 348 13986.55 131.70 54916.72 88888.00 2020-12-13 04:24:50.000 348 13986.39 131.17 54916.80 88888.00 2020-12-13 04:24:51.000 348 13986.28 131.13 54916.76 88888.00 2020-12-13 04:24:52.000 348 13986.18 131.10 54916.87 88888.00 2020-12-13 04:24:53.000 348 13986.77 131.49 54916.72 88888.00 2020-12-13 04:24:54.000 348 13986.86 131.49 54916.67 88888.00 2020-12-13 04:24:55.000 348 13986.40 131.32 54916.90 88888.00 2020-12-13 04:24:56.000 348 13986.22 130.99 54916.93 88888.00 2020-12-13 04:24:57.000 348 13986.48 131.01 54917.02 88888.00 2020-12-13 04:24:58.000 348 13986.48 131.11 54916.90 88888.00 2020-12-13 04:24:59.000 348 13986.36 131.13 54916.85 88888.00 2020-12-13 04:25:00.000 348 13986.41 131.12 54916.82 88888.00 2020-12-13 04:25:01.000 348 13986.54 131.12 54916.91 88888.00 2020-12-13 04:25:02.000 348 13989.56 134.60 54913.50 88888.00 2020-12-13 04:25:03.000 348 13989.64 134.30 54913.66 88888.00 2020-12-13 04:25:04.000 348 13986.42 131.07 54916.84 88888.00 2020-12-13 04:25:05.000 348 13986.95 131.22 54916.57 88888.00 2020-12-13 04:25:06.000 348 13986.80 131.16 54916.70 88888.00 2020-12-13 04:25:07.000 348 13986.69 131.33 54916.58 88888.00 2020-12-13 04:25:08.000 348 13989.28 134.20 54913.52 88888.00 2020-12-13 04:25:09.000 348 13986.47 131.04 54916.70 88888.00 2020-12-13 04:25:10.000 348 13986.33 130.89 54916.73 88888.00 2020-12-13 04:25:11.000 348 13986.31 131.06 54916.73 88888.00 2020-12-13 04:25:12.000 348 13986.82 131.22 54916.54 88888.00 2020-12-13 04:25:13.000 348 13986.32 130.88 54916.84 88888.00 2020-12-13 04:25:14.000 348 13986.39 131.44 54916.41 88888.00 2020-12-13 04:25:15.000 348 13986.21 131.17 54916.69 88888.00 2020-12-13 04:25:16.000 348 13986.18 130.89 54916.82 88888.00 2020-12-13 04:25:17.000 348 13986.06 130.86 54916.92 88888.00 2020-12-13 04:25:18.000 348 13986.76 131.29 54916.64 88888.00 2020-12-13 04:25:19.000 348 13989.67 134.29 54913.60 88888.00 2020-12-13 04:25:20.000 348 13986.19 130.74 54916.85 88888.00 2020-12-13 04:25:21.000 348 13986.26 130.91 54916.59 88888.00 2020-12-13 04:25:22.000 348 13985.97 130.69 54916.91 88888.00 2020-12-13 04:25:23.000 348 13986.08 130.66 54916.93 88888.00 2020-12-13 04:25:24.000 348 13986.08 130.86 54916.72 88888.00 2020-12-13 04:25:25.000 348 13986.24 130.81 54916.81 88888.00 2020-12-13 04:25:26.000 348 13986.10 130.83 54916.86 88888.00 2020-12-13 04:25:27.000 348 13986.13 130.66 54916.87 88888.00 2020-12-13 04:25:28.000 348 13986.09 130.58 54916.94 88888.00 2020-12-13 04:25:29.000 348 13986.08 130.83 54916.71 88888.00 2020-12-13 04:25:30.000 348 13986.38 130.75 54916.91 88888.00 2020-12-13 04:25:31.000 348 13986.70 131.64 54915.91 88888.00 2020-12-13 04:25:32.000 348 13986.35 130.83 54916.71 88888.00 2020-12-13 04:25:33.000 348 13985.97 130.58 54916.98 88888.00 2020-12-13 04:25:34.000 348 13989.01 133.85 54913.69 88888.00 2020-12-13 04:25:35.000 348 13986.04 130.68 54916.89 88888.00 2020-12-13 04:25:36.000 348 13985.92 130.70 54916.88 88888.00 2020-12-13 04:25:37.000 348 13986.63 131.05 54916.64 88888.00 2020-12-13 04:25:38.000 348 13986.25 130.86 54916.82 88888.00 2020-12-13 04:25:39.000 348 13986.06 130.75 54916.87 88888.00 2020-12-13 04:25:40.000 348 13989.18 133.79 54913.51 88888.00 2020-12-13 04:25:41.000 348 13986.13 130.78 54916.89 88888.00 2020-12-13 04:25:42.000 348 13985.93 130.62 54917.06 88888.00 2020-12-13 04:25:43.000 348 13986.60 130.93 54916.83 88888.00 2020-12-13 04:25:44.000 348 13986.57 130.86 54916.78 88888.00 2020-12-13 04:25:45.000 348 13986.24 130.68 54916.44 88888.00 2020-12-13 04:25:46.000 348 13986.20 130.78 54916.87 88888.00 2020-12-13 04:25:47.000 348 13986.01 130.63 54916.98 88888.00 2020-12-13 04:25:48.000 348 13986.06 130.55 54916.99 88888.00 2020-12-13 04:25:49.000 348 13986.03 130.61 54916.75 88888.00 2020-12-13 04:25:50.000 348 13986.35 130.67 54916.87 88888.00 2020-12-13 04:25:51.000 348 13986.14 130.74 54916.85 88888.00 2020-12-13 04:25:52.000 348 13987.13 131.31 54916.26 88888.00 2020-12-13 04:25:53.000 348 13986.30 130.63 54916.71 88888.00 2020-12-13 04:25:54.000 348 13986.03 130.57 54917.00 88888.00 2020-12-13 04:25:55.000 348 13986.11 130.84 54916.75 88888.00 2020-12-13 04:25:56.000 348 13990.70 134.96 54912.33 88888.00 2020-12-13 04:25:57.000 348 13989.41 133.29 54914.40 88888.00 2020-12-13 04:25:58.000 348 13986.18 130.67 54916.76 88888.00 2020-12-13 04:25:59.000 348 13986.19 130.59 54916.83 88888.00 2020-12-13 04:26:00.000 348 13986.02 130.65 54916.85 88888.00 2020-12-13 04:26:01.000 348 13986.05 130.48 54916.95 88888.00 2020-12-13 04:26:02.000 348 13989.56 133.89 54913.71 88888.00 2020-12-13 04:26:03.000 348 13986.27 130.58 54916.87 88888.00 2020-12-13 04:26:04.000 348 13986.31 130.47 54916.73 88888.00 2020-12-13 04:26:05.000 348 13986.29 130.68 54916.78 88888.00 2020-12-13 04:26:06.000 348 13985.90 130.44 54916.96 88888.00 2020-12-13 04:26:07.000 348 13986.19 130.50 54916.97 88888.00 2020-12-13 04:26:08.000 348 13986.70 130.64 54916.77 88888.00 2020-12-13 04:26:09.000 348 13986.55 130.58 54917.02 88888.00 2020-12-13 04:26:10.000 348 13986.38 130.39 54916.97 88888.00 2020-12-13 04:26:11.000 348 13986.10 130.51 54916.99 88888.00 2020-12-13 04:26:12.000 348 13986.10 130.50 54916.95 88888.00 2020-12-13 04:26:13.000 348 13986.52 130.80 54916.71 88888.00 2020-12-13 04:26:14.000 348 13986.17 130.35 54916.91 88888.00 2020-12-13 04:26:15.000 348 13986.70 130.63 54916.79 88888.00 2020-12-13 04:26:16.000 348 13986.15 130.39 54916.79 88888.00 2020-12-13 04:26:17.000 348 13985.98 130.41 54917.00 88888.00 2020-12-13 04:26:18.000 348 13985.92 130.31 54916.98 88888.00 2020-12-13 04:26:19.000 348 13985.97 130.32 54916.99 88888.00 2020-12-13 04:26:20.000 348 13986.25 130.34 54916.91 88888.00 2020-12-13 04:26:21.000 348 13986.25 130.59 54916.99 88888.00 2020-12-13 04:26:22.000 348 13986.08 130.39 54917.06 88888.00 2020-12-13 04:26:23.000 348 13986.10 130.50 54916.98 88888.00 2020-12-13 04:26:24.000 348 13985.91 130.26 54916.98 88888.00 2020-12-13 04:26:25.000 348 13986.20 130.36 54916.73 88888.00 2020-12-13 04:26:26.000 348 13985.92 130.31 54916.90 88888.00 2020-12-13 04:26:27.000 348 13989.76 133.67 54913.72 88888.00 2020-12-13 04:26:28.000 348 13986.17 130.43 54917.04 88888.00 2020-12-13 04:26:29.000 348 13986.10 130.46 54916.90 88888.00 2020-12-13 04:26:30.000 348 13985.97 130.31 54916.90 88888.00 2020-12-13 04:26:31.000 348 13985.99 130.41 54916.92 88888.00 2020-12-13 04:26:32.000 348 13988.86 133.43 54913.83 88888.00 2020-12-13 04:26:33.000 348 13986.33 130.47 54916.58 88888.00 2020-12-13 04:26:34.000 348 13986.21 130.47 54916.90 88888.00 2020-12-13 04:26:35.000 348 13986.16 130.43 54916.64 88888.00 2020-12-13 04:26:36.000 348 13986.18 130.39 54916.75 88888.00 2020-12-13 04:26:37.000 348 13985.86 130.17 54917.15 88888.00 2020-12-13 04:26:38.000 348 13985.83 130.27 54916.80 88888.00 2020-12-13 04:26:39.000 348 13985.81 130.20 54916.99 88888.00 2020-12-13 04:26:40.000 348 13986.54 130.37 54916.89 88888.00 2020-12-13 04:26:41.000 348 13985.79 130.46 54916.86 88888.00 2020-12-13 04:26:42.000 348 13985.90 130.32 54917.00 88888.00 2020-12-13 04:26:43.000 348 13985.60 130.06 54916.93 88888.00 2020-12-13 04:26:44.000 348 13985.66 130.04 54916.98 88888.00 2020-12-13 04:26:45.000 348 13985.65 130.15 54917.00 88888.00 2020-12-13 04:26:46.000 348 13989.15 133.39 54913.78 88888.00 2020-12-13 04:26:47.000 348 13985.82 129.98 54917.06 88888.00 2020-12-13 04:26:48.000 348 13985.91 130.31 54916.73 88888.00 2020-12-13 04:26:49.000 348 13985.78 130.13 54917.06 88888.00 2020-12-13 04:26:50.000 348 13985.69 130.09 54917.07 88888.00 2020-12-13 04:26:51.000 348 13988.97 133.22 54913.65 88888.00 2020-12-13 04:26:52.000 348 13986.14 130.17 54917.03 88888.00 2020-12-13 04:26:53.000 348 13985.83 130.02 54917.06 88888.00 2020-12-13 04:26:54.000 348 13985.66 129.89 54917.10 88888.00 2020-12-13 04:26:55.000 348 13985.52 129.90 54917.22 88888.00 2020-12-13 04:26:56.000 348 13986.18 130.20 54917.02 88888.00 2020-12-13 04:26:57.000 348 13985.68 129.91 54917.08 88888.00 2020-12-13 04:26:58.000 348 13989.09 133.35 54913.84 88888.00 2020-12-13 04:26:59.000 348 13985.69 129.87 54917.15 88888.00 2020-12-13 04:27:00.000 348 13985.80 130.10 54917.07 88888.00 2020-12-13 04:27:01.000 348 13985.68 129.94 54916.93 88888.00 2020-12-13 04:27:02.000 348 13988.69 133.08 54913.80 88888.00 2020-12-13 04:27:03.000 348 13988.93 133.37 54913.49 88888.00 2020-12-13 04:27:04.000 348 13985.44 129.83 54917.06 88888.00 2020-12-13 04:27:05.000 348 13986.05 130.09 54917.18 88888.00 2020-12-13 04:27:06.000 348 13985.64 130.24 54916.93 88888.00 2020-12-13 04:27:07.000 348 13985.49 129.89 54917.03 88888.00 2020-12-13 04:27:08.000 348 13988.51 133.01 54913.99 88888.00 2020-12-13 04:27:09.000 348 13985.42 129.91 54917.23 88888.00 2020-12-13 04:27:10.000 348 13985.63 130.08 54916.98 88888.00 2020-12-13 04:27:11.000 348 13985.74 130.11 54917.01 88888.00 2020-12-13 04:27:12.000 348 13985.71 130.08 54917.04 88888.00 2020-12-13 04:27:13.000 348 13985.47 130.02 54917.03 88888.00 2020-12-13 04:27:14.000 348 13985.40 129.90 54916.93 88888.00 2020-12-13 04:27:15.000 348 13985.49 130.09 54916.89 88888.00 2020-12-13 04:27:16.000 348 13985.42 129.92 54917.17 88888.00 2020-12-13 04:27:17.000 348 13986.01 130.18 54916.95 88888.00 2020-12-13 04:27:18.000 348 13988.75 133.21 54913.81 88888.00 2020-12-13 04:27:19.000 348 13985.60 129.93 54917.06 88888.00 2020-12-13 04:27:20.000 348 13985.25 129.95 54917.18 88888.00 2020-12-13 04:27:21.000 348 13985.31 129.93 54916.96 88888.00 2020-12-13 04:27:22.000 348 13985.32 129.98 54917.10 88888.00 2020-12-13 04:27:23.000 348 13986.05 130.25 54916.89 88888.00 2020-12-13 04:27:24.000 348 13988.67 133.12 54913.94 88888.00 2020-12-13 04:27:25.000 348 13985.63 129.83 54917.00 88888.00 2020-12-13 04:27:26.000 348 13985.36 130.34 54916.68 88888.00 2020-12-13 04:27:27.000 348 13985.44 130.20 54916.80 88888.00 2020-12-13 04:27:28.000 348 13988.39 133.05 54913.68 88888.00 2020-12-13 04:27:29.000 348 13985.36 130.12 54916.72 88888.00 2020-12-13 04:27:30.000 348 13985.76 130.18 54916.82 88888.00 2020-12-13 04:27:31.000 348 13985.34 129.92 54916.91 88888.00 2020-12-13 04:27:32.000 348 13985.23 130.01 54916.91 88888.00 2020-12-13 04:27:33.000 348 13988.23 133.02 54913.77 88888.00 2020-12-13 04:27:34.000 348 13985.24 129.83 54916.97 88888.00 2020-12-13 04:27:35.000 348 13985.14 129.74 54917.02 88888.00 2020-12-13 04:27:36.000 348 13985.38 130.01 54916.88 88888.00 2020-12-13 04:27:37.000 348 13985.47 130.02 54916.87 88888.00 2020-12-13 04:27:38.000 348 13985.06 129.80 54917.00 88888.00 2020-12-13 04:27:39.000 348 13988.29 133.11 54913.75 88888.00 2020-12-13 04:27:40.000 348 13984.99 129.92 54916.88 88888.00 2020-12-13 04:27:41.000 348 13986.06 130.70 54916.12 88888.00 2020-12-13 04:27:42.000 348 13985.60 130.03 54916.86 88888.00 2020-12-13 04:27:43.000 348 13985.41 129.98 54916.74 88888.00 2020-12-13 04:27:44.000 348 13985.18 129.82 54916.89 88888.00 2020-12-13 04:27:45.000 348 13985.09 130.07 54916.90 88888.00 2020-12-13 04:27:46.000 348 13985.20 129.97 54916.88 88888.00 2020-12-13 04:27:47.000 348 13985.10 129.93 54917.01 88888.00 2020-12-13 04:27:48.000 348 13985.52 130.12 54916.94 88888.00 2020-12-13 04:27:49.000 348 13985.20 129.95 54916.89 88888.00 2020-12-13 04:27:50.000 348 13985.03 129.80 54916.94 88888.00 2020-12-13 04:27:51.000 348 13984.95 129.94 54916.85 88888.00 2020-12-13 04:27:52.000 348 13985.00 129.94 54916.89 88888.00 2020-12-13 04:27:53.000 348 13984.76 129.82 54917.08 88888.00 2020-12-13 04:27:54.000 348 13985.00 129.97 54916.76 88888.00 2020-12-13 04:27:55.000 348 13985.47 130.15 54916.98 88888.00 2020-12-13 04:27:56.000 348 13985.25 130.03 54916.87 88888.00 2020-12-13 04:27:57.000 348 13987.99 133.13 54913.59 88888.00 2020-12-13 04:27:58.000 348 13984.84 130.11 54916.80 88888.00 2020-12-13 04:27:59.000 348 13988.06 133.32 54913.59 88888.00 2020-12-13 04:28:00.000 348 13985.09 130.08 54916.67 88888.00 2020-12-13 04:28:01.000 348 13985.63 130.58 54916.50 88888.00 2020-12-13 04:28:02.000 348 13985.82 131.11 54916.10 88888.00 2020-12-13 04:28:03.000 348 13988.01 133.27 54913.64 88888.00 2020-12-13 04:28:04.000 348 13984.75 129.88 54916.92 88888.00 2020-12-13 04:28:05.000 348 13984.78 130.09 54916.84 88888.00 2020-12-13 04:28:06.000 348 13984.93 130.23 54916.82 88888.00 2020-12-13 04:28:07.000 348 13985.48 130.53 54916.81 88888.00 2020-12-13 04:28:08.000 348 13985.03 130.14 54916.94 88888.00 2020-12-13 04:28:09.000 348 13984.71 129.94 54916.98 88888.00 2020-12-13 04:28:10.000 348 13984.74 130.14 54916.85 88888.00 2020-12-13 04:28:11.000 348 13984.75 129.97 54916.95 88888.00 2020-12-13 04:28:12.000 348 13984.67 130.17 54916.97 88888.00 2020-12-13 04:28:13.000 348 13985.31 130.37 54916.90 88888.00 2020-12-13 04:28:14.000 348 13984.85 130.09 54916.88 88888.00 2020-12-13 04:28:15.000 348 13984.94 130.23 54916.83 88888.00 2020-12-13 04:28:16.000 348 13984.60 130.03 54916.90 88888.00 2020-12-13 04:28:17.000 348 13984.68 130.09 54917.02 88888.00 2020-12-13 04:28:18.000 348 13984.84 130.30 54916.73 88888.00 2020-12-13 04:28:19.000 348 13987.78 133.42 54913.65 88888.00 2020-12-13 04:28:20.000 348 13985.20 130.46 54916.76 88888.00 2020-12-13 04:28:21.000 348 13984.67 130.17 54916.94 88888.00 2020-12-13 04:28:22.000 348 13984.66 130.15 54916.92 88888.00 2020-12-13 04:28:23.000 348 13985.29 131.08 54915.93 88888.00 2020-12-13 04:28:24.000 348 13987.70 133.35 54913.94 88888.00 2020-12-13 04:28:25.000 348 13984.60 130.23 54916.86 88888.00 2020-12-13 04:28:26.000 348 13985.20 130.72 54916.62 88888.00 2020-12-13 04:28:27.000 348 13984.52 130.20 54916.99 88888.00 2020-12-13 04:28:28.000 348 13984.34 130.09 54917.01 88888.00 2020-12-13 04:28:29.000 348 13984.39 130.08 54916.95 88888.00 2020-12-13 04:28:30.000 348 13987.52 133.42 54913.73 88888.00 2020-12-13 04:28:31.000 348 13984.49 130.45 54916.84 88888.00 2020-12-13 04:28:32.000 348 13984.38 130.53 54916.78 88888.00 2020-12-13 04:28:33.000 348 13984.90 130.41 54916.90 88888.00 2020-12-13 04:28:34.000 348 13984.80 130.47 54916.59 88888.00 2020-12-13 04:28:35.000 348 13984.27 130.33 54916.94 88888.00 2020-12-13 04:28:36.000 348 13984.22 130.20 54916.96 88888.00 2020-12-13 04:28:37.000 348 13984.45 130.46 54916.81 88888.00 2020-12-13 04:28:38.000 348 13984.75 130.73 54916.73 88888.00 2020-12-13 04:28:39.000 348 13984.60 130.46 54916.85 88888.00 2020-12-13 04:28:40.000 348 13984.62 130.54 54916.78 88888.00 2020-12-13 04:28:41.000 348 13984.41 130.49 54916.86 88888.00 2020-12-13 04:28:42.000 348 13984.18 130.48 54916.91 88888.00 2020-12-13 04:28:43.000 348 13984.37 130.53 54916.71 88888.00 2020-12-13 04:28:44.000 348 13984.52 130.88 54916.75 88888.00 2020-12-13 04:28:45.000 348 13985.03 130.92 54916.77 88888.00 2020-12-13 04:28:46.000 348 13984.34 130.39 54917.01 88888.00 2020-12-13 04:28:47.000 348 13984.28 130.40 54916.96 88888.00 2020-12-13 04:28:48.000 348 13984.50 130.59 54916.71 88888.00 2020-12-13 04:28:49.000 348 13984.09 130.58 54916.84 88888.00 2020-12-13 04:28:50.000 348 13987.28 133.76 54913.73 88888.00 2020-12-13 04:28:51.000 348 13984.74 130.65 54916.95 88888.00 2020-12-13 04:28:52.000 348 13984.30 130.72 54916.80 88888.00 2020-12-13 04:28:53.000 348 13984.12 130.42 54916.94 88888.00 2020-12-13 04:28:54.000 348 13984.06 130.49 54917.01 88888.00 2020-12-13 04:28:55.000 348 13984.04 130.40 54917.02 88888.00 2020-12-13 04:28:56.000 348 13987.42 133.88 54913.64 88888.00 2020-12-13 04:28:57.000 348 13983.93 130.49 54917.13 88888.00 2020-12-13 04:28:58.000 348 13984.45 130.85 54916.98 88888.00 2020-12-13 04:28:59.000 348 13984.08 130.73 54916.93 88888.00 2020-12-13 04:29:00.000 348 13984.40 130.69 54917.01 88888.00 2020-12-13 04:29:01.000 348 13983.97 130.42 54916.94 88888.00 2020-12-13 04:29:02.000 348 13984.24 130.78 54916.71 88888.00 2020-12-13 04:29:03.000 348 13984.60 130.87 54916.91 88888.00 2020-12-13 04:29:04.000 348 13985.53 132.83 54914.19 88888.00 2020-12-13 04:29:05.000 348 13987.33 133.96 54913.95 88888.00 2020-12-13 04:29:06.000 348 13984.06 130.80 54916.99 88888.00 2020-12-13 04:29:07.000 348 13984.32 130.82 54916.94 88888.00 2020-12-13 04:29:08.000 348 13983.92 130.81 54916.89 88888.00 2020-12-13 04:29:09.000 348 13984.57 131.33 54916.83 88888.00 2020-12-13 04:29:10.000 348 13987.57 134.24 54913.66 88888.00 2020-12-13 04:29:11.000 348 13984.32 130.96 54916.86 88888.00 2020-12-13 04:29:12.000 348 13983.97 130.92 54917.04 88888.00 2020-12-13 04:29:13.000 348 13984.02 131.02 54916.96 88888.00 2020-12-13 04:29:14.000 348 13983.89 130.89 54917.13 88888.00 2020-12-13 04:29:15.000 348 13983.96 131.00 54916.97 88888.00 2020-12-13 04:29:16.000 348 13984.51 131.35 54916.79 88888.00 2020-12-13 04:29:17.000 348 13983.88 130.98 54917.01 88888.00 2020-12-13 04:29:18.000 348 13983.98 130.91 54916.99 88888.00 2020-12-13 04:29:19.000 348 13983.84 131.16 54916.99 88888.00 2020-12-13 04:29:20.000 348 13983.95 131.11 54917.12 88888.00 2020-12-13 04:29:21.000 348 13983.84 131.09 54916.91 88888.00 2020-12-13 04:29:22.000 348 13983.94 131.32 54916.80 88888.00 2020-12-13 04:29:23.000 348 13984.08 131.35 54916.92 88888.00 2020-12-13 04:29:24.000 348 13983.93 131.35 54916.97 88888.00 2020-12-13 04:29:25.000 348 13983.86 131.18 54917.03 88888.00 2020-12-13 04:29:26.000 348 13983.76 131.31 54916.79 88888.00 2020-12-13 04:29:27.000 348 13983.72 131.34 54916.90 88888.00 2020-12-13 04:29:28.000 348 13984.25 131.67 54916.80 88888.00 2020-12-13 04:29:29.000 348 13983.83 131.33 54917.01 88888.00 2020-12-13 04:29:30.000 348 13983.74 131.34 54917.01 88888.00 2020-12-13 04:29:31.000 348 13983.96 131.62 54916.90 88888.00 2020-12-13 04:29:32.000 348 13984.08 131.62 54916.91 88888.00 2020-12-13 04:29:33.000 348 13983.96 131.69 54916.79 88888.00 2020-12-13 04:29:34.000 348 13984.37 131.53 54917.04 88888.00 2020-12-13 04:29:35.000 348 13987.42 134.83 54913.73 88888.00 2020-12-13 04:29:36.000 348 13983.88 131.38 54917.04 88888.00 2020-12-13 04:29:37.000 348 13983.86 131.89 54916.77 88888.00 2020-12-13 04:29:38.000 348 13983.92 131.63 54917.04 88888.00 2020-12-13 04:29:39.000 348 13983.90 131.59 54916.89 88888.00 2020-12-13 04:29:40.000 348 13983.86 131.53 54916.95 88888.00 2020-12-13 04:29:41.000 348 13987.47 135.07 54913.55 88888.00 2020-12-13 04:29:42.000 348 13984.00 131.68 54917.01 88888.00 2020-12-13 04:29:43.000 348 13983.87 131.62 54916.89 88888.00 2020-12-13 04:29:44.000 348 13983.92 131.67 54917.04 88888.00 2020-12-13 04:29:45.000 348 13983.84 131.69 54917.00 88888.00 2020-12-13 04:29:46.000 348 13984.03 131.81 54916.97 88888.00 2020-12-13 04:29:47.000 348 13983.90 131.77 54916.96 88888.00 2020-12-13 04:29:48.000 348 13988.50 136.17 54912.38 88888.00 2020-12-13 04:29:49.000 348 13986.93 135.00 54913.74 88888.00 2020-12-13 04:29:50.000 348 13983.91 131.61 54916.95 88888.00 2020-12-13 04:29:51.000 348 13983.89 132.01 54916.72 88888.00 2020-12-13 04:29:52.000 348 13983.72 131.65 54917.02 88888.00 2020-12-13 04:29:53.000 348 13984.34 131.83 54917.10 88888.00 2020-12-13 04:29:54.000 348 13987.03 134.97 54913.94 88888.00 2020-12-13 04:29:55.000 348 13983.81 131.87 54917.00 88888.00 2020-12-13 04:29:56.000 348 13983.88 132.02 54917.01 88888.00 2020-12-13 04:29:57.000 348 13983.78 131.86 54916.88 88888.00 2020-12-13 04:29:58.000 348 13983.88 131.80 54917.02 88888.00 2020-12-13 04:29:59.000 348 13984.21 132.21 54916.97 88888.00 2020-12-13 04:30:00.000 348 13984.27 132.09 54917.05 88888.00 2020-12-13 04:30:01.000 348 13984.02 132.03 54917.07 88888.00 2020-12-13 04:30:02.000 348 13983.93 132.15 54916.90 88888.00 2020-12-13 04:30:03.000 348 13983.70 131.94 54917.14 88888.00 2020-12-13 04:30:04.000 348 13983.69 131.95 54917.18 88888.00 2020-12-13 04:30:05.000 348 13983.74 131.96 54916.94 88888.00 2020-12-13 04:30:06.000 348 13984.35 132.56 54916.45 88888.00 2020-12-13 04:30:07.000 348 13987.06 135.51 54913.23 88888.00 2020-12-13 04:30:08.000 348 13983.67 132.17 54916.95 88888.00 2020-12-13 04:30:09.000 348 13983.81 132.22 54916.81 88888.00 2020-12-13 04:30:10.000 348 13983.50 132.12 54916.98 88888.00 2020-12-13 04:30:11.000 348 13983.78 132.25 54917.06 88888.00 2020-12-13 04:30:12.000 348 13987.76 136.04 54913.14 88888.00 2020-12-13 04:30:13.000 348 13983.86 132.38 54916.95 88888.00 2020-12-13 04:30:14.000 348 13983.67 132.35 54916.94 88888.00 2020-12-13 04:30:15.000 348 13983.59 132.27 54916.91 88888.00 2020-12-13 04:30:16.000 348 13983.75 132.33 54916.84 88888.00 2020-12-13 04:30:17.000 348 13983.84 132.68 54916.82 88888.00 2020-12-13 04:30:18.000 348 13984.12 132.69 54916.91 88888.00 2020-12-13 04:30:19.000 348 13983.73 132.35 54917.06 88888.00 2020-12-13 04:30:20.000 348 13983.53 132.36 54917.15 88888.00 2020-12-13 04:30:21.000 348 13983.55 132.36 54917.13 88888.00 2020-12-13 04:30:22.000 348 13986.80 135.58 54913.97 88888.00 2020-12-13 04:30:23.000 348 13983.62 132.52 54917.06 88888.00 2020-12-13 04:30:24.000 348 13984.08 132.57 54917.10 88888.00 2020-12-13 04:30:25.000 348 13984.13 132.69 54917.09 88888.00 2020-12-13 04:30:26.000 348 13983.66 132.48 54917.08 88888.00 2020-12-13 04:30:27.000 348 13983.66 132.45 54917.12 88888.00 2020-12-13 04:30:28.000 348 13986.61 135.87 54913.76 88888.00 2020-12-13 04:30:29.000 348 13983.59 132.60 54917.12 88888.00 2020-12-13 04:30:30.000 348 13983.51 132.41 54917.11 88888.00 2020-12-13 04:30:31.000 348 13984.16 132.85 54917.07 88888.00 2020-12-13 04:30:32.000 348 13985.66 135.06 54914.73 88888.00 2020-12-13 04:30:33.000 348 13984.45 133.38 54916.54 88888.00 2020-12-13 04:30:34.000 348 13983.83 132.94 54916.87 88888.00 2020-12-13 04:30:35.000 348 13983.79 132.69 54916.92 88888.00 2020-12-13 04:30:36.000 348 13983.61 132.71 54917.11 88888.00 2020-12-13 04:30:37.000 348 13988.97 138.36 54910.97 88888.00 2020-12-13 04:30:38.000 348 13987.06 136.06 54913.85 88888.00 2020-12-13 04:30:39.000 348 13983.58 132.85 54917.09 88888.00 2020-12-13 04:30:40.000 348 13983.67 132.98 54916.97 88888.00 2020-12-13 04:30:41.000 348 13983.63 132.87 54917.09 88888.00 2020-12-13 04:30:42.000 348 13983.57 132.96 54916.99 88888.00 2020-12-13 04:30:43.000 348 13986.68 136.38 54913.73 88888.00 2020-12-13 04:30:44.000 348 13984.02 133.13 54916.92 88888.00 2020-12-13 04:30:45.000 348 13983.87 133.40 54916.88 88888.00 2020-12-13 04:30:46.000 348 13983.76 133.18 54917.11 88888.00 2020-12-13 04:30:47.000 348 13983.71 133.16 54917.07 88888.00 2020-12-13 04:30:48.000 348 13983.67 133.20 54917.16 88888.00 2020-12-13 04:30:49.000 348 13984.59 133.80 54916.85 88888.00 2020-12-13 04:30:50.000 348 13984.29 133.40 54916.81 88888.00 2020-12-13 04:30:51.000 348 13984.02 133.40 54917.01 88888.00 2020-12-13 04:30:52.000 348 13983.87 133.64 54916.72 88888.00 2020-12-13 04:30:53.000 348 13983.68 133.41 54916.81 88888.00 2020-12-13 04:30:54.000 348 13984.27 133.83 54916.90 88888.00 2020-12-13 04:30:55.000 348 13983.84 133.42 54917.07 88888.00 2020-12-13 04:30:56.000 348 13984.22 133.43 54917.07 88888.00 2020-12-13 04:30:57.000 348 13984.02 133.46 54917.23 88888.00 2020-12-13 04:30:58.000 348 13983.72 133.48 54917.07 88888.00 2020-12-13 04:30:59.000 348 13983.75 133.35 54917.10 88888.00 2020-12-13 04:31:00.000 348 13983.83 133.31 54917.17 88888.00 2020-12-13 04:31:01.000 348 13983.91 133.67 54917.00 88888.00 2020-12-13 04:31:02.000 348 13984.35 133.75 54917.07 88888.00 2020-12-13 04:31:03.000 348 13984.69 134.00 54916.80 88888.00 2020-12-13 04:31:04.000 348 13983.97 133.82 54917.07 88888.00 2020-12-13 04:31:05.000 348 13983.77 133.54 54917.34 88888.00 2020-12-13 04:31:06.000 348 13983.91 133.79 54916.93 88888.00 2020-12-13 04:31:07.000 348 13983.89 133.78 54917.21 88888.00 2020-12-13 04:31:08.000 348 13986.96 136.87 54914.05 88888.00 2020-12-13 04:31:09.000 348 13984.16 133.72 54917.20 88888.00 2020-12-13 04:31:10.000 348 13984.11 133.69 54917.08 88888.00 2020-12-13 04:31:11.000 348 13983.90 133.61 54917.30 88888.00 2020-12-13 04:31:12.000 348 13983.85 133.76 54917.32 88888.00 2020-12-13 04:31:13.000 348 13984.07 133.81 54917.25 88888.00 2020-12-13 04:31:14.000 348 13987.45 137.25 54913.92 88888.00 2020-12-13 04:31:15.000 348 13984.54 134.10 54917.15 88888.00 2020-12-13 04:31:16.000 348 13984.04 133.80 54917.16 88888.00 2020-12-13 04:31:17.000 348 13984.21 134.09 54917.26 88888.00 2020-12-13 04:31:18.000 348 13984.26 134.23 54917.08 88888.00 2020-12-13 04:31:19.000 348 13984.16 134.10 54917.13 88888.00 2020-12-13 04:31:20.000 348 13984.25 134.12 54917.11 88888.00 2020-12-13 04:31:21.000 348 13984.58 134.20 54917.16 88888.00 2020-12-13 04:31:22.000 348 13984.42 134.11 54917.18 88888.00 2020-12-13 04:31:23.000 348 13984.09 134.00 54917.28 88888.00 2020-12-13 04:31:24.000 348 13983.98 134.05 54917.32 88888.00 2020-12-13 04:31:25.000 348 13983.97 134.22 54917.35 88888.00 2020-12-13 04:31:26.000 348 13984.17 134.22 54917.25 88888.00 2020-12-13 04:31:27.000 348 13984.84 134.54 54916.93 88888.00 2020-12-13 04:31:28.000 348 13984.69 134.23 54917.17 88888.00 2020-12-13 04:31:29.000 348 13984.21 134.20 54917.24 88888.00 2020-12-13 04:31:30.000 348 13984.36 134.45 54917.21 88888.00 2020-12-13 04:31:31.000 348 13984.29 134.20 54917.30 88888.00 2020-12-13 04:31:32.000 348 13984.45 134.41 54917.23 88888.00 2020-12-13 04:31:33.000 348 13984.17 134.20 54917.25 88888.00 2020-12-13 04:31:34.000 348 13984.50 134.37 54917.30 88888.00 2020-12-13 04:31:35.000 348 13984.42 134.45 54917.28 88888.00 2020-12-13 04:31:36.000 348 13987.49 137.59 54914.10 88888.00 2020-12-13 04:31:37.000 348 13984.46 134.24 54917.30 88888.00 2020-12-13 04:31:38.000 348 13984.41 134.42 54917.23 88888.00 2020-12-13 04:31:39.000 348 13984.69 134.49 54917.21 88888.00 2020-12-13 04:31:40.000 348 13984.96 134.64 54917.13 88888.00 2020-12-13 04:31:41.000 348 13987.92 137.84 54914.05 88888.00 2020-12-13 04:31:42.000 348 13984.60 134.38 54917.27 88888.00 2020-12-13 04:31:43.000 348 13984.39 134.21 54917.52 88888.00 2020-12-13 04:31:44.000 348 13984.66 134.56 54917.32 88888.00 2020-12-13 04:31:45.000 348 13987.89 137.80 54914.07 88888.00 2020-12-13 04:31:46.000 348 13985.12 134.68 54917.22 88888.00 2020-12-13 04:31:47.000 348 13984.88 134.57 54917.35 88888.00 2020-12-13 04:31:48.000 348 13984.51 134.81 54917.29 88888.00 2020-12-13 04:31:49.000 348 13987.87 137.71 54914.12 88888.00 2020-12-13 04:31:50.000 348 13984.55 134.39 54917.48 88888.00 2020-12-13 04:31:51.000 348 13984.70 134.61 54917.36 88888.00 2020-12-13 04:31:52.000 348 13985.10 134.69 54917.47 88888.00 2020-12-13 04:31:53.000 348 13985.18 134.71 54917.43 88888.00 2020-12-13 04:31:54.000 348 13984.74 134.65 54917.29 88888.00 2020-12-13 04:31:55.000 348 13984.86 134.62 54917.37 88888.00 2020-12-13 04:31:56.000 348 13984.74 134.45 54917.42 88888.00 2020-12-13 04:31:57.000 348 13984.76 134.52 54917.58 88888.00 2020-12-13 04:31:58.000 348 13984.73 134.41 54917.50 88888.00 2020-12-13 04:31:59.000 348 13985.04 134.61 54917.34 88888.00 2020-12-13 04:32:00.000 348 13984.93 134.65 54917.47 88888.00 2020-12-13 04:32:01.000 348 13984.94 134.71 54917.68 88888.00 2020-12-13 04:32:02.000 348 13984.97 134.52 54917.57 88888.00 2020-12-13 04:32:03.000 348 13984.96 134.53 54917.65 88888.00 2020-12-13 04:32:04.000 348 13985.52 134.90 54917.27 88888.00 2020-12-13 04:32:05.000 348 13985.31 134.68 54917.49 88888.00 2020-12-13 04:32:06.000 348 13985.34 134.63 54917.56 88888.00 2020-12-13 04:32:07.000 348 13985.04 134.48 54917.65 88888.00 2020-12-13 04:32:08.000 348 13985.02 134.53 54917.56 88888.00 2020-12-13 04:32:09.000 348 13985.09 134.47 54917.64 88888.00 2020-12-13 04:32:10.000 348 13986.16 136.25 54915.65 88888.00 2020-12-13 04:32:11.000 348 13986.74 135.70 54916.72 88888.00 2020-12-13 04:32:12.000 348 13985.50 134.78 54917.50 88888.00 2020-12-13 04:32:13.000 348 13985.37 134.87 54917.30 88888.00 2020-12-13 04:32:14.000 348 13985.24 134.95 54917.25 88888.00 2020-12-13 04:32:15.000 348 13985.32 134.63 54917.56 88888.00 2020-12-13 04:32:16.000 348 13988.54 137.85 54914.28 88888.00 2020-12-13 04:32:17.000 348 13985.73 134.75 54917.45 88888.00 2020-12-13 04:32:18.000 348 13985.89 134.96 54917.56 88888.00 2020-12-13 04:32:19.000 348 13985.12 134.72 54917.53 88888.00 2020-12-13 04:32:20.000 348 13985.32 134.62 54917.65 88888.00 2020-12-13 04:32:21.000 348 13988.50 137.99 54914.28 88888.00 2020-12-13 04:32:22.000 348 13985.16 134.18 54918.02 88888.00 2020-12-13 04:32:23.000 348 13985.24 134.54 54917.77 88888.00 2020-12-13 04:32:24.000 348 13985.53 134.63 54917.66 88888.00 2020-12-13 04:32:25.000 348 13985.44 134.50 54917.71 88888.00 2020-12-13 04:32:26.000 348 13985.34 134.52 54917.72 88888.00 2020-12-13 04:32:27.000 348 13985.54 134.64 54917.63 88888.00 2020-12-13 04:32:28.000 348 13985.36 134.52 54917.78 88888.00 2020-12-13 04:32:29.000 348 13986.01 135.00 54917.54 88888.00 2020-12-13 04:32:30.000 348 13989.96 138.67 54913.61 88888.00 2020-12-13 04:32:31.000 348 13986.61 135.63 54917.15 88888.00 2020-12-13 04:32:32.000 348 13985.57 134.77 54917.50 88888.00 2020-12-13 04:32:33.000 348 13985.69 135.01 54917.27 88888.00 2020-12-13 04:32:34.000 348 13985.46 134.71 54917.64 88888.00 2020-12-13 04:32:35.000 348 13985.58 134.84 54917.58 88888.00 2020-12-13 04:32:36.000 348 13989.19 137.94 54914.39 88888.00 2020-12-13 04:32:37.000 348 13985.65 134.47 54917.69 88888.00 2020-12-13 04:32:38.000 348 13985.72 134.70 54917.75 88888.00 2020-12-13 04:32:39.000 348 13985.54 134.67 54917.64 88888.00 2020-12-13 04:32:40.000 348 13985.52 134.66 54917.72 88888.00 2020-12-13 04:32:41.000 348 13985.27 134.46 54917.77 88888.00 2020-12-13 04:32:42.000 348 13986.03 135.01 54917.61 88888.00 2020-12-13 04:32:43.000 348 13986.34 135.39 54916.74 88888.00 2020-12-13 04:32:44.000 348 13985.78 134.67 54917.69 88888.00 2020-12-13 04:32:45.000 348 13985.41 134.50 54917.81 88888.00 2020-12-13 04:32:46.000 348 13985.49 134.54 54917.72 88888.00 2020-12-13 04:32:47.000 348 13985.64 134.87 54917.52 88888.00 2020-12-13 04:32:48.000 348 13985.51 134.67 54917.72 88888.00 2020-12-13 04:32:49.000 348 13986.16 134.91 54917.63 88888.00 2020-12-13 04:32:50.000 348 13985.49 134.57 54917.80 88888.00 2020-12-13 04:32:51.000 348 13985.89 134.94 54917.44 88888.00 2020-12-13 04:32:52.000 348 13985.46 134.54 54917.81 88888.00 2020-12-13 04:32:53.000 348 13985.69 134.71 54917.73 88888.00 2020-12-13 04:32:54.000 348 13985.81 134.92 54917.50 88888.00 2020-12-13 04:32:55.000 348 13985.92 134.81 54917.69 88888.00 2020-12-13 04:32:56.000 348 13985.89 134.86 54917.66 88888.00 2020-12-13 04:32:57.000 348 13985.77 134.75 54917.57 88888.00 2020-12-13 04:32:58.000 348 13985.76 134.82 54917.55 88888.00 2020-12-13 04:32:59.000 348 13985.75 134.76 54917.80 88888.00 2020-12-13 04:33:00.000 348 13985.71 135.00 54917.69 88888.00 2020-12-13 04:33:01.000 348 13989.27 138.25 54914.41 88888.00 2020-12-13 04:33:02.000 348 13985.77 134.69 54917.60 88888.00 2020-12-13 04:33:03.000 348 13986.04 135.01 54917.41 88888.00 2020-12-13 04:33:04.000 348 13986.30 135.22 54917.08 88888.00 2020-12-13 04:33:05.000 348 13985.85 135.04 54917.56 88888.00 2020-12-13 04:33:06.000 348 13988.61 137.70 54914.62 88888.00 2020-12-13 04:33:07.000 348 13986.03 134.84 54917.63 88888.00 2020-12-13 04:33:08.000 348 13986.05 134.92 54917.53 88888.00 2020-12-13 04:33:09.000 348 13985.87 134.65 54917.71 88888.00 2020-12-13 04:33:10.000 348 13985.63 134.42 54917.85 88888.00 2020-12-13 04:33:11.000 348 13985.65 134.62 54917.66 88888.00 2020-12-13 04:33:12.000 348 13985.73 134.78 54917.41 88888.00 2020-12-13 04:33:13.000 348 13985.63 134.44 54917.66 88888.00 2020-12-13 04:33:14.000 348 13986.20 134.76 54917.82 88888.00 2020-12-13 04:33:15.000 348 13985.83 134.65 54917.52 88888.00 2020-12-13 04:33:16.000 348 13985.77 134.59 54917.53 88888.00 2020-12-13 04:33:17.000 348 13985.72 134.53 54917.62 88888.00 2020-12-13 04:33:18.000 348 13985.80 134.64 54917.64 88888.00 2020-12-13 04:33:19.000 348 13985.83 134.49 54917.55 88888.00 2020-12-13 04:33:20.000 348 13985.88 134.51 54917.55 88888.00 2020-12-13 04:33:21.000 348 13986.01 134.57 54917.63 88888.00 2020-12-13 04:33:22.000 348 13986.77 135.68 54916.43 88888.00 2020-12-13 04:33:23.000 348 13988.74 137.65 54914.39 88888.00 2020-12-13 04:33:24.000 348 13985.92 134.49 54917.70 88888.00 2020-12-13 04:33:25.000 348 13986.00 134.52 54917.34 88888.00 2020-12-13 04:33:26.000 348 13986.30 134.61 54917.55 88888.00 2020-12-13 04:33:27.000 348 13985.91 134.39 54917.51 88888.00 2020-12-13 04:33:28.000 348 13988.87 137.54 54914.41 88888.00 2020-12-13 04:33:29.000 348 13986.32 134.67 54917.51 88888.00 2020-12-13 04:33:30.000 348 13985.69 134.35 54917.61 88888.00 2020-12-13 04:33:31.000 348 13985.77 134.29 54917.72 88888.00 2020-12-13 04:33:32.000 348 13986.25 134.54 54917.54 88888.00 2020-12-13 04:33:33.000 348 13986.26 134.73 54917.10 88888.00 2020-12-13 04:33:34.000 348 13986.07 134.35 54917.52 88888.00 2020-12-13 04:33:35.000 348 13985.69 134.39 54917.56 88888.00 2020-12-13 04:33:36.000 348 13985.70 134.24 54917.46 88888.00 2020-12-13 04:33:37.000 348 13988.97 137.45 54914.21 88888.00 2020-12-13 04:33:38.000 348 13985.55 134.07 54917.61 88888.00 2020-12-13 04:33:39.000 348 13986.30 134.55 54917.38 88888.00 2020-12-13 04:33:40.000 348 13985.86 134.18 54917.36 88888.00 2020-12-13 04:33:41.000 348 13985.79 134.23 54917.43 88888.00 2020-12-13 04:33:42.000 348 13985.85 134.45 54917.38 88888.00 2020-12-13 04:33:43.000 348 13985.98 134.29 54917.40 88888.00 2020-12-13 04:33:44.000 348 13985.57 134.09 54917.50 88888.00 2020-12-13 04:33:45.000 348 13986.09 134.55 54917.29 88888.00 2020-12-13 04:33:46.000 348 13985.89 134.16 54917.51 88888.00 2020-12-13 04:33:47.000 348 13985.74 134.24 54917.45 88888.00 2020-12-13 04:33:48.000 348 13985.71 134.02 54917.40 88888.00 2020-12-13 04:33:49.000 348 13985.84 134.24 54917.35 88888.00 2020-12-13 04:33:50.000 348 13986.07 134.42 54917.19 88888.00 2020-12-13 04:33:51.000 348 13986.38 134.44 54917.30 88888.00 2020-12-13 04:33:52.000 348 13986.10 134.42 54917.24 88888.00 2020-12-13 04:33:53.000 348 13985.78 134.09 54917.45 88888.00 2020-12-13 04:33:54.000 348 13985.71 134.21 54917.37 88888.00 2020-12-13 04:33:55.000 348 13986.02 134.37 54917.21 88888.00 2020-12-13 04:33:56.000 348 13985.91 134.51 54916.89 88888.00 2020-12-13 04:33:57.000 348 13989.13 137.52 54914.14 88888.00 2020-12-13 04:33:58.000 348 13985.87 134.08 54917.37 88888.00 2020-12-13 04:33:59.000 348 13985.83 134.08 54917.33 88888.00 2020-12-13 04:34:00.000 348 13985.57 134.02 54917.32 88888.00 2020-12-13 04:34:01.000 348 13985.68 134.01 54917.33 88888.00 2020-12-13 04:34:02.000 348 13985.82 134.14 54917.15 88888.00 2020-12-13 04:34:03.000 348 13988.94 137.08 54914.17 88888.00 2020-12-13 04:34:04.000 348 13986.35 134.43 54917.17 88888.00 2020-12-13 04:34:05.000 348 13985.90 134.11 54917.20 88888.00 2020-12-13 04:34:06.000 348 13985.95 134.16 54917.29 88888.00 2020-12-13 04:34:07.000 348 13985.80 134.06 54917.29 88888.00 2020-12-13 04:34:08.000 348 13986.10 134.25 54917.18 88888.00 2020-12-13 04:34:09.000 348 13986.47 134.44 54916.81 88888.00 2020-12-13 04:34:10.000 348 13986.11 134.09 54917.17 88888.00 2020-12-13 04:34:11.000 348 13985.84 134.12 54917.20 88888.00 2020-12-13 04:34:12.000 348 13985.81 133.86 54917.26 88888.00 2020-12-13 04:34:13.000 348 13985.78 133.91 54917.31 88888.00 2020-12-13 04:34:14.000 348 13985.76 134.03 54917.21 88888.00 2020-12-13 04:34:15.000 348 13986.36 134.02 54917.23 88888.00 2020-12-13 04:34:16.000 348 13989.51 137.26 54914.04 88888.00 2020-12-13 04:34:17.000 348 13985.94 133.89 54917.39 88888.00 2020-12-13 04:34:18.000 348 13985.83 133.85 54917.31 88888.00 2020-12-13 04:34:19.000 348 13985.98 133.93 54917.31 88888.00 2020-12-13 04:34:20.000 348 13985.90 133.93 54917.06 88888.00 2020-12-13 04:34:21.000 348 13985.89 133.87 54917.12 88888.00 2020-12-13 04:34:22.000 348 13989.66 137.35 54913.73 88888.00 2020-12-13 04:34:23.000 348 13986.15 133.96 54917.09 88888.00 2020-12-13 04:34:24.000 348 13986.16 134.04 54916.93 88888.00 2020-12-13 04:34:25.000 348 13985.70 134.18 54916.94 88888.00 2020-12-13 04:34:26.000 348 13985.98 133.98 54916.97 88888.00 2020-12-13 04:34:27.000 348 13985.71 133.84 54916.96 88888.00 2020-12-13 04:34:28.000 348 13985.64 133.83 54917.04 88888.00 2020-12-13 04:34:29.000 348 13986.26 133.96 54917.21 88888.00 2020-12-13 04:34:30.000 348 13985.80 133.71 54917.09 88888.00 2020-12-13 04:34:31.000 348 13985.85 133.81 54916.90 88888.00 2020-12-13 04:34:32.000 348 13985.89 133.85 54917.10 88888.00 2020-12-13 04:34:33.000 348 13986.05 134.04 54916.69 88888.00 2020-12-13 04:34:34.000 348 13985.73 133.74 54917.00 88888.00 2020-12-13 04:34:35.000 348 13985.88 133.65 54917.06 88888.00 2020-12-13 04:34:36.000 348 13985.69 133.66 54917.10 88888.00 2020-12-13 04:34:37.000 348 13985.86 133.80 54917.00 88888.00 2020-12-13 04:34:38.000 348 13985.87 133.75 54916.93 88888.00 2020-12-13 04:34:39.000 348 13985.80 133.81 54916.98 88888.00 2020-12-13 04:34:40.000 348 13985.72 133.60 54917.17 88888.00 2020-12-13 04:34:41.000 348 13986.27 134.03 54916.90 88888.00 2020-12-13 04:34:42.000 348 13986.18 133.94 54916.65 88888.00 2020-12-13 04:34:43.000 348 13985.83 133.70 54916.96 88888.00 2020-12-13 04:34:44.000 348 13985.71 133.60 54916.98 88888.00 2020-12-13 04:34:45.000 348 13986.03 133.99 54916.71 88888.00 2020-12-13 04:34:46.000 348 13988.94 136.86 54913.60 88888.00 2020-12-13 04:34:47.000 348 13986.28 133.86 54916.77 88888.00 2020-12-13 04:34:48.000 348 13985.88 133.57 54916.98 88888.00 2020-12-13 04:34:49.000 348 13986.05 133.83 54916.74 88888.00 2020-12-13 04:34:50.000 348 13985.72 133.58 54916.77 88888.00 2020-12-13 04:34:51.000 348 13985.70 133.52 54916.96 88888.00 2020-12-13 04:34:52.000 348 13988.82 136.81 54913.49 88888.00 2020-12-13 04:34:53.000 348 13986.62 134.16 54915.98 88888.00 2020-12-13 04:34:54.000 348 13986.18 133.94 54916.67 88888.00 2020-12-13 04:34:55.000 348 13985.93 133.65 54916.75 88888.00 2020-12-13 04:34:56.000 348 13985.66 133.54 54916.79 88888.00 2020-12-13 04:34:57.000 348 13985.63 133.47 54916.81 88888.00 2020-12-13 04:34:58.000 348 13985.67 133.65 54916.71 88888.00 2020-12-13 04:34:59.000 348 13985.51 133.51 54916.86 88888.00 2020-12-13 04:35:00.000 348 13986.10 133.72 54916.68 88888.00 2020-12-13 04:35:01.000 348 13985.60 133.43 54916.82 88888.00 2020-12-13 04:35:02.000 348 13985.67 133.56 54916.85 88888.00 2020-12-13 04:35:03.000 348 13985.85 133.80 54916.54 88888.00 2020-12-13 04:35:04.000 348 13985.58 133.46 54916.74 88888.00 2020-12-13 04:35:05.000 348 13985.53 133.76 54916.61 88888.00 2020-12-13 04:35:06.000 348 13985.50 133.46 54916.78 88888.00 2020-12-13 04:35:07.000 348 13985.76 133.68 54916.59 88888.00 2020-12-13 04:35:08.000 348 13989.03 137.23 54913.20 88888.00 2020-12-13 04:35:09.000 348 13985.35 133.48 54916.60 88888.00 2020-12-13 04:35:10.000 348 13985.38 133.45 54916.65 88888.00 2020-12-13 04:35:11.000 348 13985.37 133.35 54916.85 88888.00 2020-12-13 04:35:12.000 348 13986.04 133.64 54916.54 88888.00 2020-12-13 04:35:13.000 348 13985.76 134.05 54916.37 88888.00 2020-12-13 04:35:14.000 348 13989.51 137.81 54912.67 88888.00 2020-12-13 04:35:15.000 348 13985.92 133.94 54916.16 88888.00 2020-12-13 04:35:16.000 348 13985.28 133.39 54916.63 88888.00 2020-12-13 04:35:17.000 348 13985.30 133.24 54916.74 88888.00 2020-12-13 04:35:18.000 348 13985.91 133.69 54916.53 88888.00 2020-12-13 04:35:19.000 348 13985.83 133.60 54916.60 88888.00 2020-12-13 04:35:20.000 348 13988.81 136.74 54913.40 88888.00 2020-12-13 04:35:21.000 348 13985.50 133.37 54916.72 88888.00 2020-12-13 04:35:22.000 348 13985.49 133.45 54916.48 88888.00 2020-12-13 04:35:23.000 348 13988.41 136.69 54913.28 88888.00 2020-12-13 04:35:24.000 348 13985.14 133.27 54916.66 88888.00 2020-12-13 04:35:25.000 348 13986.05 133.66 54916.44 88888.00 2020-12-13 04:35:26.000 348 13985.37 133.40 54916.58 88888.00 2020-12-13 04:35:27.000 348 13985.70 133.86 54916.20 88888.00 2020-12-13 04:35:28.000 348 13985.24 133.37 54916.63 88888.00 2020-12-13 04:35:29.000 348 13985.31 133.53 54916.70 88888.00 2020-12-13 04:35:30.000 348 13985.53 133.80 54916.22 88888.00 2020-12-13 04:35:31.000 348 13985.23 133.29 54916.60 88888.00 2020-12-13 04:35:32.000 348 13985.56 133.42 54916.43 88888.00 2020-12-13 04:35:33.000 348 13988.76 137.01 54912.79 88888.00 2020-12-13 04:35:34.000 348 13985.24 133.25 54916.68 88888.00 2020-12-13 04:35:35.000 348 13986.26 134.55 54915.37 88888.00 2020-12-13 04:35:36.000 348 13985.48 133.45 54916.30 88888.00 2020-12-13 04:35:37.000 348 13986.14 133.82 54916.20 88888.00 2020-12-13 04:35:38.000 348 13988.62 136.65 54913.38 88888.00 2020-12-13 04:35:39.000 348 13985.49 133.58 54916.36 88888.00 2020-12-13 04:35:40.000 348 13985.49 133.52 54916.40 88888.00 2020-12-13 04:35:41.000 348 13985.27 133.57 54916.51 88888.00 2020-12-13 04:35:42.000 348 13985.29 133.55 54916.37 88888.00 2020-12-13 04:35:43.000 348 13985.79 133.73 54916.35 88888.00 2020-12-13 04:35:44.000 348 13985.86 133.74 54916.47 88888.00 2020-12-13 04:35:45.000 348 13985.89 133.78 54916.29 88888.00 2020-12-13 04:35:46.000 348 13985.37 133.59 54916.28 88888.00 2020-12-13 04:35:47.000 348 13985.40 133.72 54916.38 88888.00 2020-12-13 04:35:48.000 348 13988.30 136.57 54913.27 88888.00 2020-12-13 04:35:49.000 348 13985.32 133.60 54916.36 88888.00 2020-12-13 04:35:50.000 348 13985.77 133.80 54916.49 88888.00 2020-12-13 04:35:51.000 348 13985.64 133.81 54916.43 88888.00 2020-12-13 04:35:52.000 348 13985.51 133.52 54916.39 88888.00 2020-12-13 04:35:53.000 348 13985.33 133.50 54916.45 88888.00 2020-12-13 04:35:54.000 348 13988.59 136.89 54913.12 88888.00 2020-12-13 04:35:55.000 348 13985.30 133.70 54916.36 88888.00 2020-12-13 04:35:56.000 348 13985.17 133.48 54916.49 88888.00 2020-12-13 04:35:57.000 348 13985.54 133.60 54916.39 88888.00 2020-12-13 04:35:58.000 348 13985.24 133.71 54916.44 88888.00 2020-12-13 04:35:59.000 348 13985.43 133.72 54916.45 88888.00 2020-12-13 04:36:00.000 348 13985.34 133.73 54916.40 88888.00 2020-12-13 04:36:01.000 348 13985.22 133.59 54916.40 88888.00 2020-12-13 04:36:02.000 348 13985.73 133.80 54916.49 88888.00 2020-12-13 04:36:03.000 348 13985.89 134.10 54916.10 88888.00 2020-12-13 04:36:04.000 348 13985.32 133.69 54916.22 88888.00 2020-12-13 04:36:05.000 348 13988.96 137.44 54912.07 88888.00 2020-12-13 04:36:06.000 348 13988.65 136.93 54913.23 88888.00 2020-12-13 04:36:07.000 348 13985.20 133.57 54916.47 88888.00 2020-12-13 04:36:08.000 348 13985.95 133.90 54916.42 88888.00 2020-12-13 04:36:09.000 348 13985.68 133.87 54916.36 88888.00 2020-12-13 04:36:10.000 348 13985.38 133.58 54916.61 88888.00 2020-12-13 04:36:11.000 348 13988.62 136.92 54912.99 88888.00 2020-12-13 04:36:12.000 348 13985.30 133.67 54916.40 88888.00 2020-12-13 04:36:13.000 348 13985.27 133.52 54916.49 88888.00 2020-12-13 04:36:14.000 348 13985.20 133.58 54916.61 88888.00 2020-12-13 04:36:15.000 348 13985.77 133.99 54916.36 88888.00 2020-12-13 04:36:16.000 348 13985.37 133.66 54916.66 88888.00 2020-12-13 04:36:17.000 348 13985.31 133.68 54916.57 88888.00 2020-12-13 04:36:18.000 348 13985.21 133.63 54916.50 88888.00 2020-12-13 04:36:19.000 348 13985.26 133.79 54916.41 88888.00 2020-12-13 04:36:20.000 348 13985.34 133.74 54916.54 88888.00 2020-12-13 04:36:21.000 348 13985.65 133.91 54916.44 88888.00 2020-12-13 04:36:22.000 348 13985.54 133.93 54916.31 88888.00 2020-12-13 04:36:23.000 348 13985.31 133.78 54916.44 88888.00 2020-12-13 04:36:24.000 348 13985.33 133.70 54916.55 88888.00 2020-12-13 04:36:25.000 348 13985.39 133.82 54916.51 88888.00 2020-12-13 04:36:26.000 348 13985.35 133.90 54916.36 88888.00 2020-12-13 04:36:27.000 348 13985.70 133.82 54916.39 88888.00 2020-12-13 04:36:28.000 348 13985.75 134.03 54916.10 88888.00 2020-12-13 04:36:29.000 348 13985.57 133.84 54916.31 88888.00 2020-12-13 04:36:30.000 348 13985.36 133.94 54916.34 88888.00 2020-12-13 04:36:31.000 348 13985.54 134.03 54916.22 88888.00 2020-12-13 04:36:32.000 348 13985.27 133.84 54916.41 88888.00 2020-12-13 04:36:33.000 348 13985.84 134.09 54916.14 88888.00 2020-12-13 04:36:34.000 348 13985.66 133.98 54916.43 88888.00 2020-12-13 04:36:35.000 348 13985.45 133.86 54916.51 88888.00 2020-12-13 04:36:36.000 348 13988.38 137.10 54913.21 88888.00 2020-12-13 04:36:37.000 348 13985.54 133.70 54916.56 88888.00 2020-12-13 04:36:38.000 348 13985.38 133.78 54916.41 88888.00 2020-12-13 04:36:39.000 348 13985.49 133.88 54916.46 88888.00 2020-12-13 04:36:40.000 348 13986.07 134.01 54916.42 88888.00 2020-12-13 04:36:41.000 348 13985.69 133.96 54915.99 88888.00 2020-12-13 04:36:42.000 348 13988.66 137.14 54913.35 88888.00 2020-12-13 04:36:43.000 348 13985.30 133.67 54916.62 88888.00 2020-12-13 04:36:44.000 348 13985.30 133.80 54916.47 88888.00 2020-12-13 04:36:45.000 348 13985.27 133.70 54916.52 88888.00 2020-12-13 04:36:46.000 348 13985.67 134.01 54916.26 88888.00 2020-12-13 04:36:47.000 348 13985.53 133.64 54916.51 88888.00 2020-12-13 04:36:48.000 348 13985.58 134.06 54916.21 88888.00 2020-12-13 04:36:49.000 348 13985.71 133.99 54916.20 88888.00 2020-12-13 04:36:50.000 348 13985.37 133.67 54916.42 88888.00 2020-12-13 04:36:51.000 348 13987.64 136.51 54913.24 88888.00 2020-12-13 04:36:52.000 348 13988.96 136.67 54913.89 88888.00 2020-12-13 04:36:53.000 348 13985.41 133.81 54916.45 88888.00 2020-12-13 04:36:54.000 348 13985.51 133.85 54916.36 88888.00 2020-12-13 04:36:55.000 348 13985.40 133.78 54916.25 88888.00 2020-12-13 04:36:56.000 348 13985.50 133.82 54916.37 88888.00 2020-12-13 04:36:57.000 348 13988.52 137.12 54913.12 88888.00 2020-12-13 04:36:58.000 348 13985.88 133.95 54916.39 88888.00 2020-12-13 04:36:59.000 348 13985.81 133.83 54916.40 88888.00 2020-12-13 04:37:00.000 348 13985.71 133.83 54916.33 88888.00 2020-12-13 04:37:01.000 348 13985.39 133.73 54916.29 88888.00 2020-12-13 04:37:02.000 348 13985.31 133.67 54916.42 88888.00 2020-12-13 04:37:03.000 348 13985.17 133.29 54916.76 88888.00 2020-12-13 04:37:04.000 348 13985.41 133.87 54916.33 88888.00 2020-12-13 04:37:05.000 348 13986.11 134.18 54916.33 88888.00 2020-12-13 04:37:06.000 348 13985.72 133.98 54916.27 88888.00 2020-12-13 04:37:07.000 348 13985.40 133.68 54916.45 88888.00 2020-12-13 04:37:08.000 348 13985.36 133.80 54916.37 88888.00 2020-12-13 04:37:09.000 348 13985.38 133.82 54916.25 88888.00 2020-12-13 04:37:10.000 348 13985.37 133.73 54916.41 88888.00 2020-12-13 04:37:11.000 348 13985.84 134.07 54916.35 88888.00 2020-12-13 04:37:12.000 348 13985.69 134.07 54916.18 88888.00 2020-12-13 04:37:13.000 348 13988.58 137.11 54913.17 88888.00 2020-12-13 04:37:14.000 348 13985.35 133.96 54916.20 88888.00 2020-12-13 04:37:15.000 348 13985.97 134.49 54915.90 88888.00 2020-12-13 04:37:16.000 348 13985.43 134.36 54915.94 88888.00 2020-12-13 04:37:17.000 348 13985.31 134.09 54916.16 88888.00 2020-12-13 04:37:18.000 348 13985.45 133.88 54916.28 88888.00 2020-12-13 04:37:19.000 348 13985.38 133.85 54916.29 88888.00 2020-12-13 04:37:20.000 348 13985.44 133.97 54916.21 88888.00 2020-12-13 04:37:21.000 348 13985.36 134.00 54916.34 88888.00 2020-12-13 04:37:22.000 348 13985.24 133.76 54916.45 88888.00 2020-12-13 04:37:23.000 348 13989.27 137.49 54912.95 88888.00 2020-12-13 04:37:24.000 348 13986.12 134.76 54915.37 88888.00 2020-12-13 04:37:25.000 348 13985.67 134.02 54916.28 88888.00 2020-12-13 04:37:26.000 348 13985.46 133.88 54916.33 88888.00 2020-12-13 04:37:27.000 348 13985.56 133.97 54916.26 88888.00 2020-12-13 04:37:28.000 348 13985.30 133.84 54916.37 88888.00 2020-12-13 04:37:29.000 348 13988.54 137.09 54913.33 88888.00 2020-12-13 04:37:30.000 348 13985.97 134.16 54916.17 88888.00 2020-12-13 04:37:31.000 348 13985.84 134.14 54916.34 88888.00 2020-12-13 04:37:32.000 348 13985.57 134.07 54916.28 88888.00 2020-12-13 04:37:33.000 348 13985.63 133.92 54916.35 88888.00 2020-12-13 04:37:34.000 348 13985.48 133.93 54916.23 88888.00 2020-12-13 04:37:35.000 348 13985.53 134.16 54916.44 88888.00 2020-12-13 04:37:36.000 348 13985.92 134.25 54916.29 88888.00 2020-12-13 04:37:37.000 348 13985.92 134.05 54916.51 88888.00 2020-12-13 04:37:38.000 348 13985.49 133.96 54916.38 88888.00 2020-12-13 04:37:39.000 348 13985.54 133.91 54916.31 88888.00 2020-12-13 04:37:40.000 348 13985.47 133.94 54916.42 88888.00 2020-12-13 04:37:41.000 348 13985.69 134.06 54916.29 88888.00 2020-12-13 04:37:42.000 348 13985.97 134.23 54916.16 88888.00 2020-12-13 04:37:43.000 348 13985.67 134.02 54916.58 88888.00 2020-12-13 04:37:44.000 348 13985.66 134.10 54916.38 88888.00 2020-12-13 04:37:45.000 348 13986.52 134.68 54916.02 88888.00 2020-12-13 04:37:46.000 348 13985.52 134.01 54916.39 88888.00 2020-12-13 04:37:47.000 348 13989.72 138.24 54912.22 88888.00 2020-12-13 04:37:48.000 348 13987.56 135.23 54915.61 88888.00 2020-12-13 04:37:49.000 348 13985.86 134.12 54916.45 88888.00 2020-12-13 04:37:50.000 348 13986.01 134.19 54916.34 88888.00 2020-12-13 04:37:51.000 348 13985.74 133.99 54916.37 88888.00 2020-12-13 04:37:52.000 348 13985.65 134.02 54916.42 88888.00 2020-12-13 04:37:53.000 348 13989.07 137.41 54912.94 88888.00 2020-12-13 04:37:54.000 348 13985.84 134.19 54916.22 88888.00 2020-12-13 04:37:55.000 348 13986.20 134.38 54916.32 88888.00 2020-12-13 04:37:56.000 348 13986.03 134.19 54916.26 88888.00 2020-12-13 04:37:57.000 348 13985.78 134.05 54916.39 88888.00 2020-12-13 04:37:58.000 348 13985.78 134.08 54916.43 88888.00 2020-12-13 04:37:59.000 348 13985.75 134.03 54916.25 88888.00 2020-12-13 04:38:00.000 348 13985.70 134.15 54916.35 88888.00 2020-12-13 04:38:01.000 348 13986.25 134.19 54916.36 88888.00 2020-12-13 04:38:02.000 348 13986.29 134.20 54916.36 88888.00 2020-12-13 04:38:03.000 348 13985.86 134.15 54916.39 88888.00 2020-12-13 04:38:04.000 348 13985.55 133.94 54916.49 88888.00 2020-12-13 04:38:05.000 348 13985.80 133.99 54916.65 88888.00 2020-12-13 04:38:06.000 348 13986.34 134.60 54916.41 88888.00 2020-12-13 04:38:07.000 348 13985.83 134.05 54916.56 88888.00 2020-12-13 04:38:08.000 348 13986.06 134.17 54916.53 88888.00 2020-12-13 04:38:09.000 348 13985.78 134.09 54916.52 88888.00 2020-12-13 04:38:10.000 348 13985.82 134.05 54916.52 88888.00 2020-12-13 04:38:11.000 348 13985.80 134.12 54916.64 88888.00 2020-12-13 04:38:12.000 348 13985.76 134.12 54916.46 88888.00 2020-12-13 04:38:13.000 348 13986.39 134.32 54916.40 88888.00 2020-12-13 04:38:14.000 348 13986.26 134.20 54916.17 88888.00 2020-12-13 04:38:15.000 348 13986.66 134.64 54916.07 88888.00 2020-12-13 04:38:16.000 348 13985.82 134.08 54916.39 88888.00 2020-12-13 04:38:17.000 348 13986.12 134.21 54916.36 88888.00 2020-12-13 04:38:18.000 348 13989.07 137.42 54913.29 88888.00 2020-12-13 04:38:19.000 348 13985.81 134.19 54916.42 88888.00 2020-12-13 04:38:20.000 348 13986.25 134.29 54916.50 88888.00 2020-12-13 04:38:21.000 348 13986.46 134.61 54916.18 88888.00 2020-12-13 04:38:22.000 348 13985.89 134.46 54916.28 88888.00 2020-12-13 04:38:23.000 348 13989.00 137.32 54913.31 88888.00 2020-12-13 04:38:24.000 348 13985.83 134.12 54916.54 88888.00 2020-12-13 04:38:25.000 348 13985.89 134.28 54916.35 88888.00 2020-12-13 04:38:26.000 348 13986.42 134.44 54916.49 88888.00 2020-12-13 04:38:27.000 348 13986.85 134.87 54916.01 88888.00 2020-12-13 04:38:28.000 348 13985.84 134.12 54916.65 88888.00 2020-12-13 04:38:29.000 348 13985.70 134.10 54916.63 88888.00 2020-12-13 04:38:30.000 348 13985.94 134.14 54916.48 88888.00 2020-12-13 04:38:31.000 348 13986.14 134.36 54916.25 88888.00 2020-12-13 04:38:32.000 348 13985.72 134.03 54916.67 88888.00 2020-12-13 04:38:33.000 348 13986.40 134.68 54916.03 88888.00 2020-12-13 04:38:34.000 348 13985.94 134.16 54916.56 88888.00 2020-12-13 04:38:35.000 348 13985.85 134.12 54916.47 88888.00 2020-12-13 04:38:36.000 348 13985.97 134.21 54916.55 88888.00 2020-12-13 04:38:37.000 348 13986.00 134.38 54916.38 88888.00 2020-12-13 04:38:38.000 348 13986.40 134.49 54916.34 88888.00 2020-12-13 04:38:39.000 348 13986.61 134.81 54916.11 88888.00 2020-12-13 04:38:40.000 348 13986.24 134.34 54916.42 88888.00 2020-12-13 04:38:41.000 348 13985.88 134.13 54916.55 88888.00 2020-12-13 04:38:42.000 348 13986.15 134.34 54916.22 88888.00 2020-12-13 04:38:43.000 348 13985.86 134.29 54916.48 88888.00 2020-12-13 04:38:44.000 348 13985.70 134.11 54916.65 88888.00 2020-12-13 04:38:45.000 348 13990.05 138.04 54912.78 88888.00 2020-12-13 04:38:46.000 348 13986.11 134.20 54916.54 88888.00 2020-12-13 04:38:47.000 348 13985.83 134.26 54916.44 88888.00 2020-12-13 04:38:48.000 348 13985.85 134.58 54916.40 88888.00 2020-12-13 04:38:49.000 348 13985.71 134.05 54916.64 88888.00 2020-12-13 04:38:50.000 348 13985.82 134.28 54916.46 88888.00 2020-12-13 04:38:51.000 348 13990.01 138.01 54912.69 88888.00 2020-12-13 04:38:52.000 348 13985.95 134.20 54916.26 88888.00 2020-12-13 04:38:53.000 348 13985.84 134.34 54916.54 88888.00 2020-12-13 04:38:54.000 348 13988.74 137.31 54913.44 88888.00 2020-12-13 04:38:55.000 348 13986.05 134.26 54916.30 88888.00 2020-12-13 04:38:56.000 348 13986.00 134.37 54916.34 88888.00 2020-12-13 04:38:57.000 348 13986.21 134.50 54916.08 88888.00 2020-12-13 04:38:58.000 348 13985.99 134.27 54916.49 88888.00 2020-12-13 04:38:59.000 348 13985.72 134.19 54916.40 88888.00 2020-12-13 04:39:00.000 348 13985.89 134.27 54916.44 88888.00 2020-12-13 04:39:01.000 348 13985.84 134.34 54916.39 88888.00 2020-12-13 04:39:02.000 348 13985.80 134.31 54916.46 88888.00 2020-12-13 04:39:03.000 348 13986.65 135.07 54915.94 88888.00 2020-12-13 04:39:04.000 348 13985.89 134.25 54916.49 88888.00 2020-12-13 04:39:05.000 348 13985.96 134.30 54916.58 88888.00 2020-12-13 04:39:06.000 348 13985.97 134.54 54916.35 88888.00 2020-12-13 04:39:07.000 348 13985.80 134.23 54916.61 88888.00 2020-12-13 04:39:08.000 348 13985.62 134.15 54916.46 88888.00 2020-12-13 04:39:09.000 348 13985.69 134.19 54916.47 88888.00 2020-12-13 04:39:10.000 348 13986.20 134.56 54916.38 88888.00 2020-12-13 04:39:11.000 348 13986.03 134.45 54916.46 88888.00 2020-12-13 04:39:12.000 348 13985.99 134.45 54916.40 88888.00 2020-12-13 04:39:13.000 348 13985.96 134.43 54916.63 88888.00 2020-12-13 04:39:14.000 348 13985.85 134.48 54916.27 88888.00 2020-12-13 04:39:15.000 348 13985.83 134.31 54916.38 88888.00 2020-12-13 04:39:16.000 348 13986.22 134.46 54916.43 88888.00 2020-12-13 04:39:17.000 348 13986.08 134.39 54916.19 88888.00 2020-12-13 04:39:18.000 348 13986.04 134.32 54916.09 88888.00 2020-12-13 04:39:19.000 348 13985.74 134.29 54915.91 88888.00 2020-12-13 04:39:20.000 348 13987.97 136.24 54914.77 88888.00 2020-12-13 04:39:21.000 348 13986.06 134.65 54915.98 88888.00 2020-12-13 04:39:22.000 348 13985.81 134.33 54916.49 88888.00 2020-12-13 04:39:23.000 348 13985.98 134.46 54916.39 88888.00 2020-12-13 04:39:24.000 348 13985.93 134.67 54916.29 88888.00 2020-12-13 04:39:25.000 348 13989.04 137.71 54913.06 88888.00 2020-12-13 04:39:26.000 348 13985.75 134.33 54916.49 88888.00 2020-12-13 04:39:27.000 348 13986.20 134.72 54916.01 88888.00 2020-12-13 04:39:28.000 348 13985.87 134.92 54916.16 88888.00 2020-12-13 04:39:29.000 348 13985.93 134.52 54916.33 88888.00 2020-12-13 04:39:30.000 348 13985.95 134.35 54916.50 88888.00 2020-12-13 04:39:31.000 348 13985.80 134.39 54916.28 88888.00 2020-12-13 04:39:32.000 348 13985.77 134.41 54916.48 88888.00 2020-12-13 04:39:33.000 348 13985.74 134.35 54916.46 88888.00 2020-12-13 04:39:34.000 348 13986.68 135.22 54915.57 88888.00 2020-12-13 04:39:35.000 348 13989.44 137.85 54913.14 88888.00 2020-12-13 04:39:36.000 348 13985.77 134.54 54916.30 88888.00 2020-12-13 04:39:37.000 348 13985.84 134.73 54916.18 88888.00 2020-12-13 04:39:38.000 348 13985.89 134.47 54916.34 88888.00 2020-12-13 04:39:39.000 348 13986.33 134.79 54916.03 88888.00 2020-12-13 04:39:40.000 348 13989.04 137.78 54912.98 88888.00 2020-12-13 04:39:41.000 348 13986.48 134.90 54916.07 88888.00 2020-12-13 04:39:42.000 348 13985.97 134.40 54916.43 88888.00 2020-12-13 04:39:43.000 348 13986.21 134.67 54916.06 88888.00 2020-12-13 04:39:44.000 348 13985.99 134.51 54916.19 88888.00 2020-12-13 04:39:45.000 348 13985.81 134.42 54916.50 88888.00 2020-12-13 04:39:46.000 348 13986.09 134.78 54916.13 88888.00 2020-12-13 04:39:47.000 348 13985.99 134.55 54916.31 88888.00 2020-12-13 04:39:48.000 348 13986.40 134.89 54916.11 88888.00 2020-12-13 04:39:49.000 348 13985.95 134.51 54916.26 88888.00 2020-12-13 04:39:50.000 348 13985.97 134.56 54916.28 88888.00 2020-12-13 04:39:51.000 348 13986.38 134.91 54915.86 88888.00 2020-12-13 04:39:52.000 348 13985.88 134.50 54916.28 88888.00 2020-12-13 04:39:53.000 348 13985.76 134.40 54916.22 88888.00 2020-12-13 04:39:54.000 348 13986.24 134.66 54916.14 88888.00 2020-12-13 04:39:55.000 348 13986.70 135.19 54915.64 88888.00 2020-12-13 04:39:56.000 348 13985.89 134.40 54916.41 88888.00 2020-12-13 04:39:57.000 348 13986.41 134.77 54915.82 88888.00 2020-12-13 04:39:58.000 348 13986.18 134.64 54915.74 88888.00 2020-12-13 04:39:59.000 348 13986.46 134.54 54916.26 88888.00 2020-12-13 04:40:00.000 348 13986.35 134.59 54916.21 88888.00 2020-12-13 04:40:01.000 348 13985.96 134.48 54916.11 88888.00 2020-12-13 04:40:02.000 348 13985.84 134.35 54916.28 88888.00 2020-12-13 04:40:03.000 348 13986.21 134.81 54915.82 88888.00 2020-12-13 04:40:04.000 348 13985.92 134.46 54916.27 88888.00 2020-12-13 04:40:05.000 348 13989.18 137.56 54912.95 88888.00 2020-12-13 04:40:06.000 348 13986.45 134.63 54916.22 88888.00 2020-12-13 04:40:07.000 348 13986.13 134.47 54916.08 88888.00 2020-12-13 04:40:08.000 348 13989.06 137.52 54912.95 88888.00 2020-12-13 04:40:09.000 348 13985.99 134.53 54916.16 88888.00 2020-12-13 04:40:10.000 348 13986.11 134.49 54916.08 88888.00 2020-12-13 04:40:11.000 348 13985.75 134.21 54916.24 88888.00 2020-12-13 04:40:12.000 348 13985.87 134.30 54916.23 88888.00 2020-12-13 04:40:13.000 348 13986.27 134.48 54916.24 88888.00 2020-12-13 04:40:14.000 348 13986.01 134.49 54916.06 88888.00 2020-12-13 04:40:15.000 348 13985.80 134.40 54916.28 88888.00 2020-12-13 04:40:16.000 348 13986.42 135.23 54915.33 88888.00 2020-12-13 04:40:17.000 348 13985.82 134.53 54916.27 88888.00 2020-12-13 04:40:18.000 348 13985.82 134.36 54916.31 88888.00 2020-12-13 04:40:19.000 348 13985.81 134.37 54916.27 88888.00 2020-12-13 04:40:20.000 348 13985.70 134.51 54916.15 88888.00 2020-12-13 04:40:21.000 348 13985.69 134.42 54916.15 88888.00 2020-12-13 04:40:22.000 348 13985.69 134.49 54916.27 88888.00 2020-12-13 04:40:23.000 348 13985.75 134.48 54916.25 88888.00 2020-12-13 04:40:24.000 348 13986.25 134.64 54916.14 88888.00 2020-12-13 04:40:25.000 348 13986.19 134.68 54916.17 88888.00 2020-12-13 04:40:26.000 348 13985.85 134.49 54916.21 88888.00 2020-12-13 04:40:27.000 348 13985.64 134.50 54916.26 88888.00 2020-12-13 04:40:28.000 348 13986.25 134.75 54916.13 88888.00 2020-12-13 04:40:29.000 348 13985.76 134.60 54916.06 88888.00 2020-12-13 04:40:30.000 348 13985.98 134.68 54916.11 88888.00 2020-12-13 04:40:31.000 348 13986.22 134.83 54916.09 88888.00 2020-12-13 04:40:32.000 348 13986.56 135.14 54915.42 88888.00 2020-12-13 04:40:33.000 348 13989.35 138.29 54912.52 88888.00 2020-12-13 04:40:34.000 348 13986.28 135.00 54915.71 88888.00 2020-12-13 04:40:35.000 348 13986.13 134.90 54915.83 88888.00 2020-12-13 04:40:36.000 348 13989.32 138.16 54912.48 88888.00 2020-12-13 04:40:37.000 348 13986.27 135.34 54915.52 88888.00 2020-12-13 04:40:38.000 348 13990.21 138.67 54912.16 88888.00 2020-12-13 04:40:39.000 348 13986.45 135.23 54915.58 88888.00 2020-12-13 04:40:40.000 348 13986.52 135.35 54915.53 88888.00 2020-12-13 04:40:41.000 348 13989.49 138.27 54912.34 88888.00 2020-12-13 04:40:42.000 348 13986.39 135.05 54915.73 88888.00 2020-12-13 04:40:43.000 348 13986.27 135.18 54915.69 88888.00 2020-12-13 04:40:44.000 348 13986.58 135.33 54915.69 88888.00 2020-12-13 04:40:45.000 348 13986.46 135.30 54915.75 88888.00 2020-12-13 04:40:46.000 348 13986.51 135.28 54915.69 88888.00 2020-12-13 04:40:47.000 348 13986.38 135.34 54915.55 88888.00 2020-12-13 04:40:48.000 348 13986.30 135.10 54915.78 88888.00 2020-12-13 04:40:49.000 348 13986.80 135.35 54915.76 88888.00 2020-12-13 04:40:50.000 348 13986.93 135.53 54915.80 88888.00 2020-12-13 04:40:51.000 348 13986.68 135.25 54915.81 88888.00 2020-12-13 04:40:52.000 348 13986.58 135.27 54915.63 88888.00 2020-12-13 04:40:53.000 348 13986.44 135.25 54915.92 88888.00 2020-12-13 04:40:54.000 348 13986.56 135.21 54915.86 88888.00 2020-12-13 04:40:55.000 348 13986.35 135.39 54915.80 88888.00 2020-12-13 04:40:56.000 348 13986.82 135.27 54915.92 88888.00 2020-12-13 04:40:57.000 348 13986.50 135.17 54915.86 88888.00 2020-12-13 04:40:58.000 348 13986.61 135.14 54916.02 88888.00 2020-12-13 04:40:59.000 348 13986.55 135.56 54915.69 88888.00 2020-12-13 04:41:00.000 348 13986.55 135.38 54915.88 88888.00 2020-12-13 04:41:01.000 348 13986.49 135.34 54915.94 88888.00 2020-12-13 04:41:02.000 348 13987.14 135.73 54915.66 88888.00 2020-12-13 04:41:03.000 348 13986.77 135.48 54915.84 88888.00 2020-12-13 04:41:04.000 348 13986.49 135.44 54915.90 88888.00 2020-12-13 04:41:05.000 348 13986.42 135.32 54915.89 88888.00 2020-12-13 04:41:06.000 348 13986.32 135.33 54915.91 88888.00 2020-12-13 04:41:07.000 348 13989.60 138.50 54912.61 88888.00 2020-12-13 04:41:08.000 348 13986.58 135.35 54915.84 88888.00 2020-12-13 04:41:09.000 348 13986.55 135.25 54915.97 88888.00 2020-12-13 04:41:10.000 348 13986.11 135.04 54916.34 88888.00 2020-12-13 04:41:11.000 348 13986.17 135.06 54916.39 88888.00 2020-12-13 04:41:12.000 348 13989.38 138.32 54912.99 88888.00 2020-12-13 04:41:13.000 348 13986.35 135.23 54916.34 88888.00 2020-12-13 04:41:14.000 348 13986.61 135.33 54916.34 88888.00 2020-12-13 04:41:15.000 348 13986.61 135.22 54916.30 88888.00 2020-12-13 04:41:16.000 348 13986.45 135.15 54916.45 88888.00 2020-12-13 04:41:17.000 348 13986.18 135.28 54916.33 88888.00 2020-12-13 04:41:18.000 348 13986.12 135.14 54916.48 88888.00 2020-12-13 04:41:19.000 348 13986.28 135.34 54916.37 88888.00 2020-12-13 04:41:20.000 348 13986.20 135.28 54916.41 88888.00 2020-12-13 04:41:21.000 348 13986.80 135.59 54916.27 88888.00 2020-12-13 04:41:22.000 348 13986.40 135.39 54916.21 88888.00 2020-12-13 04:41:23.000 348 13986.27 135.10 54916.56 88888.00 2020-12-13 04:41:24.000 348 13986.35 135.27 54916.22 88888.00 2020-12-13 04:41:25.000 348 13986.27 135.52 54916.26 88888.00 2020-12-13 04:41:26.000 348 13986.53 135.61 54916.04 88888.00 2020-12-13 04:41:27.000 348 13986.85 135.71 54916.21 88888.00 2020-12-13 04:41:28.000 348 13989.88 138.71 54913.18 88888.00 2020-12-13 04:41:29.000 348 13986.62 135.51 54915.90 88888.00 2020-12-13 04:41:30.000 348 13986.36 135.41 54916.38 88888.00 2020-12-13 04:41:31.000 348 13986.45 135.42 54916.30 88888.00 2020-12-13 04:41:32.000 348 13986.45 135.78 54916.18 88888.00 2020-12-13 04:41:33.000 348 13989.62 138.78 54913.12 88888.00 2020-12-13 04:41:34.000 348 13986.41 135.45 54916.43 88888.00 2020-12-13 04:41:35.000 348 13986.55 135.62 54916.31 88888.00 2020-12-13 04:41:36.000 348 13986.48 135.41 54916.58 88888.00 2020-12-13 04:41:37.000 348 13986.54 135.62 54916.38 88888.00 2020-12-13 04:41:38.000 348 13986.27 135.48 54916.47 88888.00 2020-12-13 04:41:39.000 348 13986.56 135.80 54916.12 88888.00 2020-12-13 04:41:40.000 348 13986.88 135.59 54916.41 88888.00 2020-12-13 04:41:41.000 348 13986.59 135.44 54916.41 88888.00 2020-12-13 04:41:42.000 348 13986.53 135.47 54916.39 88888.00 2020-12-13 04:41:43.000 348 13986.45 135.52 54916.46 88888.00 2020-12-13 04:41:44.000 348 13986.69 135.56 54916.45 88888.00 2020-12-13 04:41:45.000 348 13986.31 135.53 54916.43 88888.00 2020-12-13 04:41:46.000 348 13986.98 135.75 54916.44 88888.00 2020-12-13 04:41:47.000 348 13986.69 135.58 54916.44 88888.00 2020-12-13 04:41:48.000 348 13986.73 135.78 54916.29 88888.00 2020-12-13 04:41:49.000 348 13986.68 135.57 54916.46 88888.00 2020-12-13 04:41:50.000 348 13986.72 135.54 54916.39 88888.00 2020-12-13 04:41:51.000 348 13986.87 135.56 54916.35 88888.00 2020-12-13 04:41:52.000 348 13987.08 135.68 54916.60 88888.00 2020-12-13 04:41:53.000 348 13987.32 135.77 54916.41 88888.00 2020-12-13 04:41:54.000 348 13987.05 135.75 54916.49 88888.00 2020-12-13 04:41:55.000 348 13986.79 135.46 54916.50 88888.00 2020-12-13 04:41:56.000 348 13986.87 135.52 54916.59 88888.00 2020-12-13 04:41:57.000 348 13986.76 135.46 54916.56 88888.00 2020-12-13 04:41:58.000 348 13987.41 136.36 54915.69 88888.00 2020-12-13 04:41:59.000 348 13988.93 137.30 54915.44 88888.00 2020-12-13 04:42:00.000 348 13987.15 135.77 54916.34 88888.00 2020-12-13 04:42:01.000 348 13986.80 135.45 54916.60 88888.00 2020-12-13 04:42:02.000 348 13987.00 135.40 54916.45 88888.00 2020-12-13 04:42:03.000 348 13986.78 135.39 54916.58 88888.00 2020-12-13 04:42:04.000 348 13990.01 138.33 54913.47 88888.00 2020-12-13 04:42:05.000 348 13987.69 136.13 54915.62 88888.00 2020-12-13 04:42:06.000 348 13987.32 135.49 54916.45 88888.00 2020-12-13 04:42:07.000 348 13987.05 135.25 54916.55 88888.00 2020-12-13 04:42:08.000 348 13987.06 135.33 54916.40 88888.00 2020-12-13 04:42:09.000 348 13991.32 139.79 54912.02 88888.00 2020-12-13 04:42:10.000 348 13990.07 138.33 54913.38 88888.00 2020-12-13 04:42:11.000 348 13987.46 135.38 54916.55 88888.00 2020-12-13 04:42:12.000 348 13987.14 135.19 54916.46 88888.00 2020-12-13 04:42:13.000 348 13986.89 135.03 54916.56 88888.00 2020-12-13 04:42:14.000 348 13987.05 135.24 54916.53 88888.00 2020-12-13 04:42:15.000 348 13989.91 138.27 54913.25 88888.00 2020-12-13 04:42:16.000 348 13986.80 135.18 54916.43 88888.00 2020-12-13 04:42:17.000 348 13987.31 135.49 54916.40 88888.00 2020-12-13 04:42:18.000 348 13987.28 135.30 54916.50 88888.00 2020-12-13 04:42:19.000 348 13987.07 135.23 54916.50 88888.00 2020-12-13 04:42:20.000 348 13986.64 135.10 54916.72 88888.00 2020-12-13 04:42:21.000 348 13986.82 135.14 54916.49 88888.00 2020-12-13 04:42:22.000 348 13986.56 135.00 54916.70 88888.00 2020-12-13 04:42:23.000 348 13986.78 135.17 54916.50 88888.00 2020-12-13 04:42:24.000 348 13987.17 135.43 54916.47 88888.00 2020-12-13 04:42:25.000 348 13986.68 135.12 54916.61 88888.00 2020-12-13 04:42:26.000 348 13987.59 135.86 54915.97 88888.00 2020-12-13 04:42:27.000 348 13986.66 135.35 54916.59 88888.00 2020-12-13 04:42:28.000 348 13986.65 135.41 54916.62 88888.00 2020-12-13 04:42:29.000 348 13986.61 135.38 54916.51 88888.00 2020-12-13 04:42:30.000 348 13986.89 135.61 54916.39 88888.00 2020-12-13 04:42:31.000 348 13986.65 135.39 54916.38 88888.00 2020-12-13 04:42:32.000 348 13986.42 135.23 54916.54 88888.00 2020-12-13 04:42:33.000 348 13986.57 135.39 54916.49 88888.00 2020-12-13 04:42:34.000 348 13986.36 135.27 54916.54 88888.00 2020-12-13 04:42:35.000 348 13989.56 138.57 54913.09 88888.00 2020-12-13 04:42:36.000 348 13987.13 135.64 54916.35 88888.00 2020-12-13 04:42:37.000 348 13986.74 135.63 54916.38 88888.00 2020-12-13 04:42:38.000 348 13986.59 135.64 54916.37 88888.00 2020-12-13 04:42:39.000 348 13986.35 135.60 54916.37 88888.00 2020-12-13 04:42:40.000 348 13989.38 138.62 54913.34 88888.00 2020-12-13 04:42:41.000 348 13986.36 135.52 54916.50 88888.00 2020-12-13 04:42:42.000 348 13986.99 135.99 54916.38 88888.00 2020-12-13 04:42:43.000 348 13986.83 135.85 54916.48 88888.00 2020-12-13 04:42:44.000 348 13986.44 135.61 54916.59 88888.00 2020-12-13 04:42:45.000 348 13986.27 135.60 54916.56 88888.00 2020-12-13 04:42:46.000 348 13989.36 138.88 54913.24 88888.00 2020-12-13 04:42:47.000 348 13986.98 136.23 54916.30 88888.00 2020-12-13 04:42:48.000 348 13986.41 135.65 54916.53 88888.00 2020-12-13 04:42:49.000 348 13987.10 135.96 54916.47 88888.00 2020-12-13 04:42:50.000 348 13986.13 135.48 54916.53 88888.00 2020-12-13 04:42:51.000 348 13986.59 135.85 54916.23 88888.00 2020-12-13 04:42:52.000 348 13986.35 135.76 54916.42 88888.00 2020-12-13 04:42:53.000 348 13986.40 135.88 54916.28 88888.00 2020-12-13 04:42:54.000 348 13986.44 135.73 54916.36 88888.00 2020-12-13 04:42:55.000 348 13986.64 135.91 54916.39 88888.00 2020-12-13 04:42:56.000 348 13986.82 135.83 54916.35 88888.00 2020-12-13 04:42:57.000 348 13986.37 135.54 54916.48 88888.00 2020-12-13 04:42:58.000 348 13986.44 135.84 54916.36 88888.00 2020-12-13 04:42:59.000 348 13986.24 135.33 54916.53 88888.00 2020-12-13 04:43:00.000 348 13986.28 135.65 54916.44 88888.00 2020-12-13 04:43:01.000 348 13987.10 135.83 54916.44 88888.00 2020-12-13 04:43:02.000 348 13986.52 135.55 54916.44 88888.00 2020-12-13 04:43:03.000 348 13990.90 140.14 54911.95 88888.00 2020-12-13 04:43:04.000 348 13989.46 138.72 54913.34 88888.00 2020-12-13 04:43:05.000 348 13986.39 135.59 54916.54 88888.00 2020-12-13 04:43:06.000 348 13986.27 135.35 54916.54 88888.00 2020-12-13 04:43:07.000 348 13986.82 135.71 54916.50 88888.00 2020-12-13 04:43:08.000 348 13986.76 135.66 54916.50 88888.00 2020-12-13 04:43:09.000 348 13989.54 138.68 54913.34 88888.00 2020-12-13 04:43:10.000 348 13986.53 135.84 54916.21 88888.00 2020-12-13 04:43:11.000 348 13986.35 135.65 54916.41 88888.00 2020-12-13 04:43:12.000 348 13986.27 135.52 54916.58 88888.00 2020-12-13 04:43:13.000 348 13986.39 135.53 54916.44 88888.00 2020-12-13 04:43:14.000 348 13986.83 135.74 54916.29 88888.00 2020-12-13 04:43:15.000 348 13986.36 135.69 54916.28 88888.00 2020-12-13 04:43:16.000 348 13986.35 135.55 54916.28 88888.00 2020-12-13 04:43:17.000 348 13986.09 135.43 54916.57 88888.00 2020-12-13 04:43:18.000 348 13986.39 135.72 54916.36 88888.00 2020-12-13 04:43:19.000 348 13986.38 135.75 54916.24 88888.00 2020-12-13 04:43:20.000 348 13986.44 135.75 54916.36 88888.00 2020-12-13 04:43:21.000 348 13986.50 135.73 54916.37 88888.00 2020-12-13 04:43:22.000 348 13986.44 135.72 54916.31 88888.00 2020-12-13 04:43:23.000 348 13986.31 135.70 54916.29 88888.00 2020-12-13 04:43:24.000 348 13986.16 135.72 54916.44 88888.00 2020-12-13 04:43:25.000 348 13986.42 135.82 54916.44 88888.00 2020-12-13 04:43:26.000 348 13986.55 135.91 54916.28 88888.00 2020-12-13 04:43:27.000 348 13986.55 135.90 54916.26 88888.00 2020-12-13 04:43:28.000 348 13986.31 135.85 54916.38 88888.00 2020-12-13 04:43:29.000 348 13986.33 135.80 54916.56 88888.00 2020-12-13 04:43:30.000 348 13986.41 136.10 54916.35 88888.00 2020-12-13 04:43:31.000 348 13986.29 135.85 54916.40 88888.00 2020-12-13 04:43:32.000 348 13986.70 136.24 54916.29 88888.00 2020-12-13 04:43:33.000 348 13986.45 135.97 54916.17 88888.00 2020-12-13 04:43:34.000 348 13989.66 139.58 54912.87 88888.00 2020-12-13 04:43:35.000 348 13986.33 136.36 54916.17 88888.00 2020-12-13 04:43:36.000 348 13986.22 136.26 54916.35 88888.00 2020-12-13 04:43:37.000 348 13986.22 136.12 54916.39 88888.00 2020-12-13 04:43:38.000 348 13986.27 136.21 54916.51 88888.00 2020-12-13 04:43:39.000 348 13986.75 136.47 54916.11 88888.00 2020-12-13 04:43:40.000 348 13989.57 139.57 54912.83 88888.00 2020-12-13 04:43:41.000 348 13986.25 136.26 54916.24 88888.00 2020-12-13 04:43:42.000 348 13986.20 136.19 54916.34 88888.00 2020-12-13 04:43:43.000 348 13986.25 136.26 54916.30 88888.00 2020-12-13 04:43:44.000 348 13986.24 136.45 54916.33 88888.00 2020-12-13 04:43:45.000 348 13986.55 136.48 54916.52 88888.00 2020-12-13 04:43:46.000 348 13986.32 136.28 54916.51 88888.00 2020-12-13 04:43:47.000 348 13986.20 136.37 54916.47 88888.00 2020-12-13 04:43:48.000 348 13986.24 136.40 54916.41 88888.00 2020-12-13 04:43:49.000 348 13986.19 136.33 54916.40 88888.00 2020-12-13 04:43:50.000 348 13986.45 136.45 54916.29 88888.00 2020-12-13 04:43:51.000 348 13986.76 136.53 54916.59 88888.00 2020-12-13 04:43:52.000 348 13986.67 136.64 54916.28 88888.00 2020-12-13 04:43:53.000 348 13986.61 136.47 54916.35 88888.00 2020-12-13 04:43:54.000 348 13986.34 136.43 54916.76 88888.00 2020-12-13 04:43:55.000 348 13986.49 136.49 54916.39 88888.00 2020-12-13 04:43:56.000 348 13989.68 139.73 54913.26 88888.00 2020-12-13 04:43:57.000 348 13987.15 136.72 54916.27 88888.00 2020-12-13 04:43:58.000 348 13986.79 136.29 54916.41 88888.00 2020-12-13 04:43:59.000 348 13986.99 136.50 54916.33 88888.00 2020-12-13 04:44:00.000 348 13986.80 136.55 54916.32 88888.00 2020-12-13 04:44:01.000 348 13990.12 139.79 54913.11 88888.00 2020-12-13 04:44:02.000 348 13986.92 136.60 54916.26 88888.00 2020-12-13 04:44:03.000 348 13986.77 136.49 54916.70 88888.00 2020-12-13 04:44:04.000 348 13987.32 136.52 54916.59 88888.00 2020-12-13 04:44:05.000 348 13987.19 136.53 54916.42 88888.00 2020-12-13 04:44:06.000 348 13987.22 136.72 54916.36 88888.00 2020-12-13 04:44:07.000 348 13986.95 136.32 54916.50 88888.00 2020-12-13 04:44:08.000 348 13987.12 136.49 54916.37 88888.00 2020-12-13 04:44:09.000 348 13987.10 136.40 54916.43 88888.00 2020-12-13 04:44:10.000 348 13987.64 136.59 54916.44 88888.00 2020-12-13 04:44:11.000 348 13990.43 139.64 54913.30 88888.00 2020-12-13 04:44:12.000 348 13987.17 136.28 54916.48 88888.00 2020-12-13 04:44:13.000 348 13987.30 136.33 54916.53 88888.00 2020-12-13 04:44:14.000 348 13987.21 136.27 54916.44 88888.00 2020-12-13 04:44:15.000 348 13987.06 135.75 54916.96 88888.00 2020-12-13 04:44:16.000 348 13987.55 136.67 54916.14 88888.00 2020-12-13 04:44:17.000 348 13987.91 136.38 54916.40 88888.00 2020-12-13 04:44:18.000 348 13987.74 136.18 54916.46 88888.00 2020-12-13 04:44:19.000 348 13987.71 136.43 54916.31 88888.00 2020-12-13 04:44:20.000 348 13987.36 135.86 54916.49 88888.00 2020-12-13 04:44:21.000 348 13987.57 135.97 54916.47 88888.00 2020-12-13 04:44:22.000 348 13988.08 136.30 54916.39 88888.00 2020-12-13 04:44:23.000 348 13987.79 135.78 54916.58 88888.00 2020-12-13 04:44:24.000 348 13987.75 135.87 54916.52 88888.00 2020-12-13 04:44:25.000 348 13987.62 135.75 54916.47 88888.00 2020-12-13 04:44:26.000 348 13990.73 138.82 54913.43 88888.00 2020-12-13 04:44:27.000 348 13987.48 135.44 54916.65 88888.00 2020-12-13 04:44:28.000 348 13987.45 135.53 54916.50 88888.00 2020-12-13 04:44:29.000 348 13988.01 135.63 54916.54 88888.00 2020-12-13 04:44:30.000 348 13987.89 135.56 54916.43 88888.00 2020-12-13 04:44:31.000 348 13987.55 135.55 54916.37 88888.00 2020-12-13 04:44:32.000 348 13990.83 138.55 54913.18 88888.00 2020-12-13 04:44:33.000 348 13987.62 135.43 54916.35 88888.00 2020-12-13 04:44:34.000 348 13987.48 135.40 54916.42 88888.00 2020-12-13 04:44:35.000 348 13988.08 135.45 54916.36 88888.00 2020-12-13 04:44:36.000 348 13988.02 136.07 54915.69 88888.00 2020-12-13 04:44:37.000 348 13987.49 135.13 54916.55 88888.00 2020-12-13 04:44:38.000 348 13987.38 135.20 54916.55 88888.00 2020-12-13 04:44:39.000 348 13987.49 135.25 54916.43 88888.00 2020-12-13 04:44:40.000 348 13987.52 135.32 54916.37 88888.00 2020-12-13 04:44:41.000 348 13987.44 135.03 54916.51 88888.00 2020-12-13 04:44:42.000 348 13987.86 135.20 54916.53 88888.00 2020-12-13 04:44:43.000 348 13987.32 134.94 54916.53 88888.00 2020-12-13 04:44:44.000 348 13987.48 135.20 54916.08 88888.00 2020-12-13 04:44:45.000 348 13987.51 135.19 54916.27 88888.00 2020-12-13 04:44:46.000 348 13987.67 135.34 54915.77 88888.00 2020-12-13 04:44:47.000 348 13987.75 135.19 54916.29 88888.00 2020-12-13 04:44:48.000 348 13990.66 138.30 54913.06 88888.00 2020-12-13 04:44:49.000 348 13987.35 135.00 54916.27 88888.00 2020-12-13 04:44:50.000 348 13987.46 134.95 54916.27 88888.00 2020-12-13 04:44:51.000 348 13987.24 135.20 54916.15 88888.00 2020-12-13 04:44:52.000 348 13987.12 135.02 54916.11 88888.00 2020-12-13 04:44:53.000 348 13987.02 134.87 54916.43 88888.00 2020-12-13 04:44:54.000 348 13990.79 138.36 54913.09 88888.00 2020-12-13 04:44:55.000 348 13987.37 135.10 54916.19 88888.00 2020-12-13 04:44:56.000 348 13987.05 135.05 54916.31 88888.00 2020-12-13 04:44:57.000 348 13987.74 135.81 54915.27 88888.00 2020-12-13 04:44:58.000 348 13987.20 135.06 54916.09 88888.00 2020-12-13 04:44:59.000 348 13986.99 134.95 54916.15 88888.00 2020-12-13 04:45:00.000 348 13987.70 135.44 54915.94 88888.00 2020-12-13 04:45:01.000 348 13987.26 135.26 54915.99 88888.00 2020-12-13 04:45:02.000 348 13987.21 135.11 54916.19 88888.00 2020-12-13 04:45:03.000 348 13987.06 135.09 54916.17 88888.00 2020-12-13 04:45:04.000 348 13986.93 134.83 54916.18 88888.00 2020-12-13 04:45:05.000 348 13986.91 134.96 54916.25 88888.00 2020-12-13 04:45:06.000 348 13987.07 135.08 54916.20 88888.00 2020-12-13 04:45:07.000 348 13987.05 135.07 54916.07 88888.00 2020-12-13 04:45:08.000 348 13990.52 138.44 54912.74 88888.00 2020-12-13 04:45:09.000 348 13986.97 135.20 54915.94 88888.00 2020-12-13 04:45:10.000 348 13987.20 135.22 54915.84 88888.00 2020-12-13 04:45:11.000 348 13986.85 134.93 54916.21 88888.00 2020-12-13 04:45:12.000 348 13987.72 135.39 54915.76 88888.00 2020-12-13 04:45:13.000 348 13987.23 135.03 54916.25 88888.00 2020-12-13 04:45:14.000 348 13987.14 135.03 54916.02 88888.00 2020-12-13 04:45:15.000 348 13986.97 135.01 54916.04 88888.00 2020-12-13 04:45:16.000 348 13986.81 134.83 54916.15 88888.00 2020-12-13 04:45:17.000 348 13987.00 134.99 54916.02 88888.00 2020-12-13 04:45:18.000 348 13986.80 134.84 54916.05 88888.00 2020-12-13 04:45:19.000 348 13990.84 138.53 54912.60 88888.00 2020-12-13 04:45:20.000 348 13987.13 134.97 54916.06 88888.00 2020-12-13 04:45:21.000 348 13986.88 135.18 54915.91 88888.00 2020-12-13 04:45:22.000 348 13986.94 135.01 54916.03 88888.00 2020-12-13 04:45:23.000 348 13987.07 134.92 54915.99 88888.00 2020-12-13 04:45:24.000 348 13990.05 138.21 54912.84 88888.00 2020-12-13 04:45:25.000 348 13987.61 135.09 54915.87 88888.00 2020-12-13 04:45:26.000 348 13986.89 134.96 54915.92 88888.00 2020-12-13 04:45:27.000 348 13987.03 134.94 54916.00 88888.00 2020-12-13 04:45:28.000 348 13986.84 134.77 54916.08 88888.00 2020-12-13 04:45:29.000 348 13986.75 134.57 54916.18 88888.00 2020-12-13 04:45:30.000 348 13990.07 137.98 54912.93 88888.00 2020-12-13 04:45:31.000 348 13987.01 134.96 54915.85 88888.00 2020-12-13 04:45:32.000 348 13987.17 134.77 54916.10 88888.00 2020-12-13 04:45:33.000 348 13986.98 134.75 54915.96 88888.00 2020-12-13 04:45:34.000 348 13990.23 138.04 54912.82 88888.00 2020-12-13 04:45:35.000 348 13986.95 134.82 54915.86 88888.00 2020-12-13 04:45:36.000 348 13990.09 137.95 54912.90 88888.00 2020-12-13 04:45:37.000 348 13987.39 134.94 54915.84 88888.00 2020-12-13 04:45:38.000 348 13987.08 134.72 54916.09 88888.00 2020-12-13 04:45:39.000 348 13986.96 134.75 54916.06 88888.00 2020-12-13 04:45:40.000 348 13986.96 134.85 54916.04 88888.00 2020-12-13 04:45:41.000 348 13986.83 134.81 54915.97 88888.00 2020-12-13 04:45:42.000 348 13986.87 134.77 54915.83 88888.00 2020-12-13 04:45:43.000 348 13987.30 135.01 54916.06 88888.00 2020-12-13 04:45:44.000 348 13987.38 135.01 54915.86 88888.00 2020-12-13 04:45:45.000 348 13987.04 134.95 54915.90 88888.00 2020-12-13 04:45:46.000 348 13986.87 135.00 54916.02 88888.00 2020-12-13 04:45:47.000 348 13986.80 134.68 54915.96 88888.00 2020-12-13 04:45:48.000 348 13986.91 135.03 54915.77 88888.00 2020-12-13 04:45:49.000 348 13986.82 134.74 54916.02 88888.00 2020-12-13 04:45:50.000 348 13987.13 134.98 54915.85 88888.00 2020-12-13 04:45:51.000 348 13987.09 134.91 54915.68 88888.00 2020-12-13 04:45:52.000 348 13986.78 134.81 54915.92 88888.00 2020-12-13 04:45:53.000 348 13987.06 135.00 54915.95 88888.00 2020-12-13 04:45:54.000 348 13986.55 134.51 54916.15 88888.00 2020-12-13 04:45:55.000 348 13986.66 134.64 54916.01 88888.00 2020-12-13 04:45:56.000 348 13986.70 134.80 54916.05 88888.00 2020-12-13 04:45:57.000 348 13986.89 134.71 54915.94 88888.00 2020-12-13 04:45:58.000 348 13986.69 134.70 54915.97 88888.00 2020-12-13 04:45:59.000 348 13986.86 135.00 54915.70 88888.00 2020-12-13 04:46:00.000 348 13986.91 134.96 54916.00 88888.00 2020-12-13 04:46:01.000 348 13986.97 134.85 54915.89 88888.00 2020-12-13 04:46:02.000 348 13987.26 134.94 54915.94 88888.00 2020-12-13 04:46:03.000 348 13987.07 134.82 54916.03 88888.00 2020-12-13 04:46:04.000 348 13986.70 134.76 54915.81 88888.00 2020-12-13 04:46:05.000 348 13989.99 138.03 54912.80 88888.00 2020-12-13 04:46:06.000 348 13986.91 134.75 54915.92 88888.00 2020-12-13 04:46:07.000 348 13986.89 134.88 54916.05 88888.00 2020-12-13 04:46:08.000 348 13987.34 134.94 54915.98 88888.00 2020-12-13 04:46:09.000 348 13987.46 135.15 54915.91 88888.00 2020-12-13 04:46:10.000 348 13990.21 138.07 54912.68 88888.00 2020-12-13 04:46:11.000 348 13986.86 134.74 54915.92 88888.00 2020-12-13 04:46:12.000 348 13986.96 134.64 54915.94 88888.00 2020-12-13 04:46:13.000 348 13986.99 134.88 54915.99 88888.00 2020-12-13 04:46:14.000 348 13986.94 134.78 54915.96 88888.00 2020-12-13 04:46:15.000 348 13987.55 134.93 54915.98 88888.00 2020-12-13 04:46:16.000 348 13987.33 134.76 54916.05 88888.00 2020-12-13 04:46:17.000 348 13987.21 134.73 54915.90 88888.00 2020-12-13 04:46:18.000 348 13987.27 134.75 54915.92 88888.00 2020-12-13 04:46:19.000 348 13987.18 134.66 54915.90 88888.00 2020-12-13 04:46:20.000 348 13987.53 134.95 54915.76 88888.00 2020-12-13 04:46:21.000 348 13987.37 134.69 54916.05 88888.00 2020-12-13 04:46:22.000 348 13988.02 135.12 54915.76 88888.00 2020-12-13 04:46:23.000 348 13987.51 134.64 54915.84 88888.00 2020-12-13 04:46:24.000 348 13988.62 136.44 54913.72 88888.00 2020-12-13 04:46:25.000 348 13990.78 137.91 54912.58 88888.00 2020-12-13 04:46:26.000 348 13987.60 134.74 54915.81 88888.00 2020-12-13 04:46:27.000 348 13987.53 134.91 54915.76 88888.00 2020-12-13 04:46:28.000 348 13987.77 134.65 54915.83 88888.00 2020-12-13 04:46:29.000 348 13987.59 134.64 54915.76 88888.00 2020-12-13 04:46:30.000 348 13990.84 137.72 54912.63 88888.00 2020-12-13 04:46:31.000 348 13987.69 134.47 54915.92 88888.00 2020-12-13 04:46:32.000 348 13987.68 134.47 54915.96 88888.00 2020-12-13 04:46:33.000 348 13988.16 134.58 54915.91 88888.00 2020-12-13 04:46:34.000 348 13988.26 134.41 54915.97 88888.00 2020-12-13 04:46:35.000 348 13987.84 134.19 54915.89 88888.00 2020-12-13 04:46:36.000 348 13987.66 134.18 54916.05 88888.00 2020-12-13 04:46:37.000 348 13987.67 134.19 54915.96 88888.00 2020-12-13 04:46:38.000 348 13987.65 134.11 54916.02 88888.00 2020-12-13 04:46:39.000 348 13987.69 133.97 54915.91 88888.00 2020-12-13 04:46:40.000 348 13988.28 134.27 54915.83 88888.00 2020-12-13 04:46:41.000 348 13991.17 137.27 54912.51 88888.00 2020-12-13 04:46:42.000 348 13987.64 133.74 54915.96 88888.00 2020-12-13 04:46:43.000 348 13987.72 133.85 54915.92 88888.00 2020-12-13 04:46:44.000 348 13987.70 133.77 54915.90 88888.00 2020-12-13 04:46:45.000 348 13987.59 133.75 54915.77 88888.00 2020-12-13 04:46:46.000 348 13988.69 134.39 54915.18 88888.00 2020-12-13 04:46:47.000 348 13988.17 133.87 54915.93 88888.00 2020-12-13 04:46:48.000 348 13987.57 133.59 54916.06 88888.00 2020-12-13 04:46:49.000 348 13987.49 133.48 54916.08 88888.00 2020-12-13 04:46:50.000 348 13987.70 133.70 54915.80 88888.00 2020-12-13 04:46:51.000 348 13987.39 133.52 54915.85 88888.00 2020-12-13 04:46:52.000 348 13987.49 133.49 54915.76 88888.00 2020-12-13 04:46:53.000 348 13987.66 133.58 54915.84 88888.00 2020-12-13 04:46:54.000 348 13987.42 133.43 54915.93 88888.00 2020-12-13 04:46:55.000 348 13987.40 133.27 54916.04 88888.00 2020-12-13 04:46:56.000 348 13990.51 136.67 54912.62 88888.00 2020-12-13 04:46:57.000 348 13987.39 133.25 54915.88 88888.00 2020-12-13 04:46:58.000 348 13987.84 133.63 54915.83 88888.00 2020-12-13 04:46:59.000 348 13987.87 133.49 54915.79 88888.00 2020-12-13 04:47:00.000 348 13987.30 133.22 54915.91 88888.00 2020-12-13 04:47:01.000 348 13987.18 133.17 54915.87 88888.00 2020-12-13 04:47:02.000 348 13990.50 136.61 54912.65 88888.00 2020-12-13 04:47:03.000 348 13987.08 133.08 54915.84 88888.00 2020-12-13 04:47:04.000 348 13987.04 132.89 54916.08 88888.00 2020-12-13 04:47:05.000 348 13987.70 133.23 54915.72 88888.00 2020-12-13 04:47:06.000 348 13987.44 133.14 54915.76 88888.00 2020-12-13 04:47:07.000 348 13987.88 133.78 54915.27 88888.00 2020-12-13 04:47:08.000 348 13987.00 133.13 54915.70 88888.00 2020-12-13 04:47:09.000 348 13987.19 133.25 54915.47 88888.00 2020-12-13 04:47:10.000 348 13987.00 132.91 54915.63 88888.00 2020-12-13 04:47:11.000 348 13987.47 133.29 54915.64 88888.00 2020-12-13 04:47:12.000 348 13987.71 133.31 54915.46 88888.00 2020-12-13 04:47:13.000 348 13987.14 133.13 54915.66 88888.00 2020-12-13 04:47:14.000 348 13990.08 136.07 54912.51 88888.00 2020-12-13 04:47:15.000 348 13986.89 133.02 54915.43 88888.00 2020-12-13 04:47:16.000 348 13986.65 132.90 54915.82 88888.00 2020-12-13 04:47:17.000 348 13986.79 133.01 54915.66 88888.00 2020-12-13 04:47:18.000 348 13986.64 132.98 54915.59 88888.00 2020-12-13 04:47:19.000 348 13986.65 133.02 54915.89 88888.00 2020-12-13 04:47:20.000 348 13989.76 136.13 54912.41 88888.00 2020-12-13 04:47:21.000 348 13986.74 132.99 54915.54 88888.00 2020-12-13 04:47:22.000 348 13986.70 132.87 54915.74 88888.00 2020-12-13 04:47:23.000 348 13986.93 133.06 54915.64 88888.00 2020-12-13 04:47:24.000 348 13987.17 133.21 54915.42 88888.00 2020-12-13 04:47:25.000 348 13986.69 133.05 54915.47 88888.00 2020-12-13 04:47:26.000 348 13986.44 132.81 54915.64 88888.00 2020-12-13 04:47:27.000 348 13986.61 133.08 54915.48 88888.00 2020-12-13 04:47:28.000 348 13986.60 133.18 54915.60 88888.00 2020-12-13 04:47:29.000 348 13986.48 133.01 54915.50 88888.00 2020-12-13 04:47:30.000 348 13986.90 133.09 54915.50 88888.00 2020-12-13 04:47:31.000 348 13986.73 133.06 54915.58 88888.00 2020-12-13 04:47:32.000 348 13986.65 133.23 54915.39 88888.00 2020-12-13 04:47:33.000 348 13989.51 136.10 54912.29 88888.00 2020-12-13 04:47:34.000 348 13986.48 133.03 54915.51 88888.00 2020-12-13 04:47:35.000 348 13986.52 133.13 54915.45 88888.00 2020-12-13 04:47:36.000 348 13987.11 133.34 54915.23 88888.00 2020-12-13 04:47:37.000 348 13986.95 133.14 54915.45 88888.00 2020-12-13 04:47:38.000 348 13986.58 132.89 54915.50 88888.00 2020-12-13 04:47:39.000 348 13986.31 132.99 54915.67 88888.00 2020-12-13 04:47:40.000 348 13986.40 132.93 54915.48 88888.00 2020-12-13 04:47:41.000 348 13986.47 132.86 54915.49 88888.00 2020-12-13 04:47:42.000 348 13986.48 132.88 54915.54 88888.00 2020-12-13 04:47:43.000 348 13986.80 132.93 54915.53 88888.00 2020-12-13 04:47:44.000 348 13986.61 132.92 54915.56 88888.00 2020-12-13 04:47:45.000 348 13986.63 132.89 54915.64 88888.00 2020-12-13 04:47:46.000 348 13986.60 132.91 54915.41 88888.00 2020-12-13 04:47:47.000 348 13986.63 133.06 54915.52 88888.00 2020-12-13 04:47:48.000 348 13990.39 136.32 54912.34 88888.00 2020-12-13 04:47:49.000 348 13987.16 133.31 54915.33 88888.00 2020-12-13 04:47:50.000 348 13986.74 132.91 54915.65 88888.00 2020-12-13 04:47:51.000 348 13986.72 132.91 54915.66 88888.00 2020-12-13 04:47:52.000 348 13986.75 132.72 54915.51 88888.00 2020-12-13 04:47:53.000 348 13986.66 132.77 54915.60 88888.00 2020-12-13 04:47:54.000 348 13990.29 136.30 54911.94 88888.00 2020-12-13 04:47:55.000 348 13987.23 132.95 54915.62 88888.00 2020-12-13 04:47:56.000 348 13987.08 133.31 54915.19 88888.00 2020-12-13 04:47:57.000 348 13986.79 132.96 54915.39 88888.00 2020-12-13 04:47:58.000 348 13986.90 133.00 54915.23 88888.00 2020-12-13 04:47:59.000 348 13986.95 132.93 54915.44 88888.00 2020-12-13 04:48:00.000 348 13986.74 133.04 54915.28 88888.00 2020-12-13 04:48:01.000 348 13987.70 132.99 54915.48 88888.00 2020-12-13 04:48:02.000 348 13990.36 136.04 54912.68 88888.00 2020-12-13 04:48:03.000 348 13987.06 132.67 54915.45 88888.00 2020-12-13 04:48:04.000 348 13986.78 132.54 54915.65 88888.00 2020-12-13 04:48:05.000 348 13986.84 132.57 54915.70 88888.00 2020-12-13 04:48:06.000 348 13986.91 132.59 54915.58 88888.00 2020-12-13 04:48:07.000 348 13989.98 135.87 54912.60 88888.00 2020-12-13 04:48:08.000 348 13987.18 132.64 54915.68 88888.00 2020-12-13 04:48:09.000 348 13986.79 132.50 54915.77 88888.00 2020-12-13 04:48:10.000 348 13987.13 132.71 54915.57 88888.00 2020-12-13 04:48:11.000 348 13986.83 132.43 54915.59 88888.00 2020-12-13 04:48:12.000 348 13987.10 132.55 54915.38 88888.00 2020-12-13 04:48:13.000 348 13987.26 132.68 54915.67 88888.00 2020-12-13 04:48:14.000 348 13987.21 132.69 54915.49 88888.00 2020-12-13 04:48:15.000 348 13987.08 132.46 54915.64 88888.00 2020-12-13 04:48:16.000 348 13987.02 132.64 54915.61 88888.00 2020-12-13 04:48:17.000 348 13986.91 132.51 54915.60 88888.00 2020-12-13 04:48:18.000 348 13986.85 132.43 54915.59 88888.00 2020-12-13 04:48:19.000 348 13986.75 132.25 54915.63 88888.00 2020-12-13 04:48:20.000 348 13987.11 132.68 54915.62 88888.00 2020-12-13 04:48:21.000 348 13987.01 132.35 54915.64 88888.00 2020-12-13 04:48:22.000 348 13986.85 132.41 54915.65 88888.00 2020-12-13 04:48:23.000 348 13986.64 132.29 54915.73 88888.00 2020-12-13 04:48:24.000 348 13986.64 132.23 54915.75 88888.00 2020-12-13 04:48:25.000 348 13986.72 132.33 54915.68 88888.00 2020-12-13 04:48:26.000 348 13987.18 132.74 54915.45 88888.00 2020-12-13 04:48:27.000 348 13987.37 132.67 54915.61 88888.00 2020-12-13 04:48:28.000 348 13986.89 132.25 54915.65 88888.00 2020-12-13 04:48:29.000 348 13986.70 132.33 54915.53 88888.00 2020-12-13 04:48:30.000 348 13986.81 132.36 54915.62 88888.00 2020-12-13 04:48:31.000 348 13986.68 132.39 54915.59 88888.00 2020-12-13 04:48:32.000 348 13989.68 135.43 54912.37 88888.00 2020-12-13 04:48:33.000 348 13987.41 132.53 54915.42 88888.00 2020-12-13 04:48:34.000 348 13987.06 132.56 54915.33 88888.00 2020-12-13 04:48:35.000 348 13986.92 132.40 54915.78 88888.00 2020-12-13 04:48:36.000 348 13986.83 132.27 54915.57 88888.00 2020-12-13 04:48:37.000 348 13986.83 132.17 54915.63 88888.00 2020-12-13 04:48:38.000 348 13990.03 135.87 54912.08 88888.00 2020-12-13 04:48:39.000 348 13987.08 132.25 54915.34 88888.00 2020-12-13 04:48:40.000 348 13986.92 132.27 54915.50 88888.00 2020-12-13 04:48:41.000 348 13986.84 132.13 54915.68 88888.00 2020-12-13 04:48:42.000 348 13986.81 132.15 54915.40 88888.00 2020-12-13 04:48:43.000 348 13986.79 132.20 54915.49 88888.00 2020-12-13 04:48:44.000 348 13986.47 131.99 54915.59 88888.00 2020-12-13 04:48:45.000 348 13987.38 132.36 54915.39 88888.00 2020-12-13 04:48:46.000 348 13986.98 132.02 54915.67 88888.00 2020-12-13 04:48:47.000 348 13986.84 132.06 54915.71 88888.00 2020-12-13 04:48:48.000 348 13986.84 132.10 54915.54 88888.00 2020-12-13 04:48:49.000 348 13986.70 131.89 54915.54 88888.00 2020-12-13 04:48:50.000 348 13986.75 131.99 54915.52 88888.00 2020-12-13 04:48:51.000 348 13987.41 132.26 54915.37 88888.00 2020-12-13 04:48:52.000 348 13987.04 131.92 54915.49 88888.00 2020-12-13 04:48:53.000 348 13986.86 132.01 54915.54 88888.00 2020-12-13 04:48:54.000 348 13990.94 136.28 54910.87 88888.00 2020-12-13 04:48:55.000 348 13989.17 134.05 54913.72 88888.00 2020-12-13 04:48:56.000 348 13986.49 131.47 54915.92 88888.00 2020-12-13 04:48:57.000 348 13986.93 131.85 54915.47 88888.00 2020-12-13 04:48:58.000 348 13987.25 131.93 54915.45 88888.00 2020-12-13 04:48:59.000 348 13986.76 131.71 54915.59 88888.00 2020-12-13 04:49:00.000 348 13989.67 134.86 54912.24 88888.00 2020-12-13 04:49:01.000 348 13986.61 131.80 54915.62 88888.00 2020-12-13 04:49:02.000 348 13986.74 131.85 54915.45 88888.00 2020-12-13 04:49:03.000 348 13986.67 131.78 54915.53 88888.00 2020-12-13 04:49:04.000 348 13986.58 131.66 54915.60 88888.00 2020-12-13 04:49:05.000 348 13986.86 131.78 54915.49 88888.00 2020-12-13 04:49:06.000 348 13986.81 132.00 54915.28 88888.00 2020-12-13 04:49:07.000 348 13986.71 131.83 54915.42 88888.00 2020-12-13 04:49:08.000 348 13986.53 131.58 54915.35 88888.00 2020-12-13 04:49:09.000 348 13986.72 131.68 54915.08 88888.00 2020-12-13 04:49:10.000 348 13987.03 131.88 54915.39 88888.00 2020-12-13 04:49:11.000 348 13986.75 131.63 54915.39 88888.00 2020-12-13 04:49:12.000 348 13986.80 131.87 54915.37 88888.00 2020-12-13 04:49:13.000 348 13986.66 131.57 54915.42 88888.00 2020-12-13 04:49:14.000 348 13986.45 131.58 54915.46 88888.00 2020-12-13 04:49:15.000 348 13986.57 131.57 54915.29 88888.00 2020-12-13 04:49:16.000 348 13987.22 132.09 54915.28 88888.00 2020-12-13 04:49:17.000 348 13987.35 132.51 54914.45 88888.00 2020-12-13 04:49:18.000 348 13986.80 131.90 54915.20 88888.00 2020-12-13 04:49:19.000 348 13986.61 131.90 54915.29 88888.00 2020-12-13 04:49:20.000 348 13986.56 131.86 54915.38 88888.00 2020-12-13 04:49:21.000 348 13986.51 131.86 54915.18 88888.00 2020-12-13 04:49:22.000 348 13986.22 131.58 54915.60 88888.00 2020-12-13 04:49:23.000 348 13987.04 131.97 54915.32 88888.00 2020-12-13 04:49:24.000 348 13986.35 131.61 54915.52 88888.00 2020-12-13 04:49:25.000 348 13989.77 134.98 54912.12 88888.00 2020-12-13 04:49:26.000 348 13986.23 131.67 54915.55 88888.00 2020-12-13 04:49:27.000 348 13986.57 131.76 54915.44 88888.00 2020-12-13 04:49:28.000 348 13986.37 131.78 54915.48 88888.00 2020-12-13 04:49:29.000 348 13986.54 131.76 54915.45 88888.00 2020-12-13 04:49:30.000 348 13989.62 134.87 54912.15 88888.00 2020-12-13 04:49:31.000 348 13986.56 131.79 54915.49 88888.00 2020-12-13 04:49:32.000 348 13986.41 131.57 54915.43 88888.00 2020-12-13 04:49:33.000 348 13986.61 131.86 54915.06 88888.00 2020-12-13 04:49:34.000 348 13986.57 131.76 54915.44 88888.00 2020-12-13 04:49:35.000 348 13987.10 131.99 54915.32 88888.00 2020-12-13 04:49:36.000 348 13986.60 131.59 54915.45 88888.00 2020-12-13 04:49:37.000 348 13986.63 131.66 54915.31 88888.00 2020-12-13 04:49:38.000 348 13987.36 132.35 54914.91 88888.00 2020-12-13 04:49:39.000 348 13986.76 131.81 54915.18 88888.00 2020-12-13 04:49:40.000 348 13986.57 131.61 54915.51 88888.00 2020-12-13 04:49:41.000 348 13990.07 135.09 54912.24 88888.00 2020-12-13 04:49:42.000 348 13986.61 131.74 54915.56 88888.00 2020-12-13 04:49:43.000 348 13986.65 131.87 54915.30 88888.00 2020-12-13 04:49:44.000 348 13986.28 131.64 54915.34 88888.00 2020-12-13 04:49:45.000 348 13986.42 131.63 54915.41 88888.00 2020-12-13 04:49:46.000 348 13986.73 131.93 54914.98 88888.00 2020-12-13 04:49:47.000 348 13986.33 131.69 54915.32 88888.00 2020-12-13 04:49:48.000 348 13987.09 131.97 54915.24 88888.00 2020-12-13 04:49:49.000 348 13986.54 131.74 54915.42 88888.00 2020-12-13 04:49:50.000 348 13986.44 131.70 54915.35 88888.00 2020-12-13 04:49:51.000 348 13986.36 131.62 54915.40 88888.00 2020-12-13 04:49:52.000 348 13986.77 132.09 54915.22 88888.00 2020-12-13 04:49:53.000 348 13989.72 135.03 54911.94 88888.00 2020-12-13 04:49:54.000 348 13986.61 131.83 54915.28 88888.00 2020-12-13 04:49:55.000 348 13986.43 131.93 54915.50 88888.00 2020-12-13 04:49:56.000 348 13986.51 132.06 54915.20 88888.00 2020-12-13 04:49:57.000 348 13986.58 132.04 54915.09 88888.00 2020-12-13 04:49:58.000 348 13986.57 131.98 54915.14 88888.00 2020-12-13 04:49:59.000 348 13989.62 135.08 54912.00 88888.00 2020-12-13 04:50:00.000 348 13987.03 132.21 54915.20 88888.00 2020-12-13 04:50:01.000 348 13989.96 135.19 54912.14 88888.00 2020-12-13 04:50:02.000 348 13987.73 132.29 54915.27 88888.00 2020-12-13 04:50:03.000 348 13986.24 131.83 54915.46 88888.00 2020-12-13 04:50:04.000 348 13986.64 132.32 54915.22 88888.00 2020-12-13 04:50:05.000 348 13986.40 131.92 54915.36 88888.00 2020-12-13 04:50:06.000 348 13986.98 132.26 54915.25 88888.00 2020-12-13 04:50:07.000 348 13986.72 132.00 54915.38 88888.00 2020-12-13 04:50:08.000 348 13989.59 135.05 54912.24 88888.00 2020-12-13 04:50:09.000 348 13986.86 132.42 54914.87 88888.00 2020-12-13 04:50:10.000 348 13986.51 131.88 54915.24 88888.00 2020-12-13 04:50:11.000 348 13986.46 131.91 54915.37 88888.00 2020-12-13 04:50:12.000 348 13986.61 132.10 54915.21 88888.00 2020-12-13 04:50:13.000 348 13987.09 132.13 54915.17 88888.00 2020-12-13 04:50:14.000 348 13986.69 131.77 54915.42 88888.00 2020-12-13 04:50:15.000 348 13986.48 131.83 54915.32 88888.00 2020-12-13 04:50:16.000 348 13986.45 131.87 54915.35 88888.00 2020-12-13 04:50:17.000 348 13986.29 131.80 54915.47 88888.00 2020-12-13 04:50:18.000 348 13986.39 131.74 54915.47 88888.00 2020-12-13 04:50:19.000 348 13986.82 132.03 54915.34 88888.00 2020-12-13 04:50:20.000 348 13986.70 131.87 54915.45 88888.00 2020-12-13 04:50:21.000 348 13986.55 132.05 54915.31 88888.00 2020-12-13 04:50:22.000 348 13986.48 131.87 54915.41 88888.00 2020-12-13 04:50:23.000 348 13986.53 132.08 54915.35 88888.00 2020-12-13 04:50:24.000 348 13987.11 132.20 54915.47 88888.00 2020-12-13 04:50:25.000 348 13986.83 131.99 54915.51 88888.00 2020-12-13 04:50:26.000 348 13988.88 134.35 54912.29 88888.00 2020-12-13 04:50:27.000 348 13986.76 131.99 54915.38 88888.00 2020-12-13 04:50:28.000 348 13986.50 131.93 54915.47 88888.00 2020-12-13 04:50:29.000 348 13986.53 131.97 54915.49 88888.00 2020-12-13 04:50:30.000 348 13986.52 131.96 54915.38 88888.00 2020-12-13 04:50:31.000 348 13986.97 132.16 54915.26 88888.00 2020-12-13 04:50:32.000 348 13989.88 135.41 54912.17 88888.00 2020-12-13 04:50:33.000 348 13986.87 132.23 54915.32 88888.00 2020-12-13 04:50:34.000 348 13986.52 132.01 54915.40 88888.00 2020-12-13 04:50:35.000 348 13986.53 131.96 54915.51 88888.00 2020-12-13 04:50:36.000 348 13986.27 131.92 54915.45 88888.00 2020-12-13 04:50:37.000 348 13989.59 135.21 54912.21 88888.00 2020-12-13 04:50:38.000 348 13987.11 132.23 54915.26 88888.00 2020-12-13 04:50:39.000 348 13986.66 131.88 54915.50 88888.00 2020-12-13 04:50:40.000 348 13986.68 132.15 54915.42 88888.00 2020-12-13 04:50:41.000 348 13989.78 135.10 54912.23 88888.00 2020-12-13 04:50:42.000 348 13989.82 135.21 54912.07 88888.00 2020-12-13 04:50:43.000 348 13986.58 132.03 54915.34 88888.00 2020-12-13 04:50:44.000 348 13987.16 132.27 54915.38 88888.00 2020-12-13 04:50:45.000 348 13986.65 132.01 54915.34 88888.00 2020-12-13 04:50:46.000 348 13986.49 131.91 54915.39 88888.00 2020-12-13 04:50:47.000 348 13989.80 135.21 54912.22 88888.00 2020-12-13 04:50:48.000 348 13986.53 131.80 54915.47 88888.00 2020-12-13 04:50:49.000 348 13986.54 132.19 54915.27 88888.00 2020-12-13 04:50:50.000 348 13986.58 132.18 54915.36 88888.00 2020-12-13 04:50:51.000 348 13986.67 132.11 54915.23 88888.00 2020-12-13 04:50:52.000 348 13986.64 132.00 54915.38 88888.00 2020-12-13 04:50:53.000 348 13986.55 132.03 54915.39 88888.00 2020-12-13 04:50:54.000 348 13986.39 131.87 54915.52 88888.00 2020-12-13 04:50:55.000 348 13986.66 132.07 54915.43 88888.00 2020-12-13 04:50:56.000 348 13986.88 132.05 54915.40 88888.00 2020-12-13 04:50:57.000 348 13986.88 132.06 54915.19 88888.00 2020-12-13 04:50:58.000 348 13986.84 132.08 54915.35 88888.00 2020-12-13 04:50:59.000 348 13986.66 132.04 54915.33 88888.00 2020-12-13 04:51:00.000 348 13986.55 131.93 54915.42 88888.00 2020-12-13 04:51:01.000 348 13986.64 131.80 54915.36 88888.00 2020-12-13 04:51:02.000 348 13986.45 131.67 54915.57 88888.00 2020-12-13 04:51:03.000 348 13986.95 132.12 54915.43 88888.00 2020-12-13 04:51:04.000 348 13986.87 132.11 54915.36 88888.00 2020-12-13 04:51:05.000 348 13986.53 131.87 54915.43 88888.00 2020-12-13 04:51:06.000 348 13986.73 131.90 54915.38 88888.00 2020-12-13 04:51:07.000 348 13986.60 131.95 54915.38 88888.00 2020-12-13 04:51:08.000 348 13986.55 131.94 54915.32 88888.00 2020-12-13 04:51:09.000 348 13987.08 132.20 54915.37 88888.00 2020-12-13 04:51:10.000 348 13986.40 131.73 54915.50 88888.00 2020-12-13 04:51:11.000 348 13986.80 132.11 54915.21 88888.00 2020-12-13 04:51:12.000 348 13987.18 132.59 54913.84 88888.00 2020-12-13 04:51:13.000 348 13987.84 132.84 54914.50 88888.00 2020-12-13 04:51:14.000 348 13986.40 131.83 54915.47 88888.00 2020-12-13 04:51:15.000 348 13986.61 132.15 54915.18 88888.00 2020-12-13 04:51:16.000 348 13986.50 131.93 54915.32 88888.00 2020-12-13 04:51:17.000 348 13986.44 131.82 54915.42 88888.00 2020-12-13 04:51:18.000 348 13989.59 135.02 54912.25 88888.00 2020-12-13 04:51:19.000 348 13986.51 131.84 54915.29 88888.00 2020-12-13 04:51:20.000 348 13986.50 131.85 54915.12 88888.00 2020-12-13 04:51:21.000 348 13986.82 132.06 54915.29 88888.00 2020-12-13 04:51:22.000 348 13986.63 131.74 54915.28 88888.00 2020-12-13 04:51:23.000 348 13986.49 131.78 54915.35 88888.00 2020-12-13 04:51:24.000 348 13986.30 131.70 54915.40 88888.00 2020-12-13 04:51:25.000 348 13986.27 131.66 54915.54 88888.00 2020-12-13 04:51:26.000 348 13986.30 131.98 54915.21 88888.00 2020-12-13 04:51:27.000 348 13987.48 132.76 54914.33 88888.00 2020-12-13 04:51:28.000 348 13986.81 132.01 54915.21 88888.00 2020-12-13 04:51:29.000 348 13986.57 131.89 54915.45 88888.00 2020-12-13 04:51:30.000 348 13986.30 131.66 54915.46 88888.00 2020-12-13 04:51:31.000 348 13986.40 131.81 54915.17 88888.00 2020-12-13 04:51:32.000 348 13986.28 131.78 54915.31 88888.00 2020-12-13 04:51:33.000 348 13986.28 131.76 54915.37 88888.00 2020-12-13 04:51:34.000 348 13986.84 131.95 54915.30 88888.00 2020-12-13 04:51:35.000 348 13986.14 131.73 54915.40 88888.00 2020-12-13 04:51:36.000 348 13986.40 131.85 54915.40 88888.00 2020-12-13 04:51:37.000 348 13986.19 131.65 54915.36 88888.00 2020-12-13 04:51:38.000 348 13986.21 131.58 54915.43 88888.00 2020-12-13 04:51:39.000 348 13986.27 131.62 54915.45 88888.00 2020-12-13 04:51:40.000 348 13986.18 131.58 54915.47 88888.00 2020-12-13 04:51:41.000 348 13989.47 134.79 54912.35 88888.00 2020-12-13 04:51:42.000 348 13986.32 131.43 54915.47 88888.00 2020-12-13 04:51:43.000 348 13986.28 131.56 54915.37 88888.00 2020-12-13 04:51:44.000 348 13986.26 131.64 54915.39 88888.00 2020-12-13 04:51:45.000 348 13986.25 131.75 54915.18 88888.00 2020-12-13 04:51:46.000 348 13989.98 135.08 54912.17 88888.00 2020-12-13 04:51:47.000 348 13986.27 131.55 54915.50 88888.00 2020-12-13 04:51:48.000 348 13986.93 132.57 54914.59 88888.00 2020-12-13 04:51:49.000 348 13989.47 134.95 54912.08 88888.00 2020-12-13 04:51:50.000 348 13986.49 131.70 54915.45 88888.00 2020-12-13 04:51:51.000 348 13986.08 131.59 54915.52 88888.00 2020-12-13 04:51:52.000 348 13986.54 131.73 54915.43 88888.00 2020-12-13 04:51:53.000 348 13986.69 131.76 54915.07 88888.00 2020-12-13 04:51:54.000 348 13986.33 131.64 54915.34 88888.00 2020-12-13 04:51:55.000 348 13986.14 131.53 54915.37 88888.00 2020-12-13 04:51:56.000 348 13986.18 131.55 54915.27 88888.00 2020-12-13 04:51:57.000 348 13985.92 131.46 54915.42 88888.00 2020-12-13 04:51:58.000 348 13985.93 131.36 54915.56 88888.00 2020-12-13 04:51:59.000 348 13986.82 131.92 54915.23 88888.00 2020-12-13 04:52:00.000 348 13986.06 131.57 54915.45 88888.00 2020-12-13 04:52:01.000 348 13986.08 131.56 54915.27 88888.00 2020-12-13 04:52:02.000 348 13985.91 131.39 54915.46 88888.00 2020-12-13 04:52:03.000 348 13986.30 131.75 54915.25 88888.00 2020-12-13 04:52:04.000 348 13986.09 131.49 54915.32 88888.00 2020-12-13 04:52:05.000 348 13986.03 131.59 54915.27 88888.00 2020-12-13 04:52:06.000 348 13986.25 131.55 54915.31 88888.00 2020-12-13 04:52:07.000 348 13986.21 131.83 54915.24 88888.00 2020-12-13 04:52:08.000 348 13986.18 131.71 54915.35 88888.00 2020-12-13 04:52:09.000 348 13986.85 132.59 54914.36 88888.00 2020-12-13 04:52:10.000 348 13986.20 131.52 54915.24 88888.00 2020-12-13 04:52:11.000 348 13986.87 132.14 54915.21 88888.00 2020-12-13 04:52:12.000 348 13986.65 132.31 54915.07 88888.00 2020-12-13 04:52:13.000 348 13986.29 131.68 54915.50 88888.00 2020-12-13 04:52:14.000 348 13987.67 133.40 54913.06 88888.00 2020-12-13 04:52:15.000 348 13986.52 131.66 54915.41 88888.00 2020-12-13 04:52:16.000 348 13986.02 131.46 54915.51 88888.00 2020-12-13 04:52:17.000 348 13986.90 132.15 54915.31 88888.00 2020-12-13 04:52:18.000 348 13986.60 131.78 54915.38 88888.00 2020-12-13 04:52:19.000 348 13986.34 131.70 54915.57 88888.00 2020-12-13 04:52:20.000 348 13989.47 135.14 54911.91 88888.00 2020-12-13 04:52:21.000 348 13986.35 131.62 54915.43 88888.00 2020-12-13 04:52:22.000 348 13986.23 131.77 54915.44 88888.00 2020-12-13 04:52:23.000 348 13986.26 131.60 54915.54 88888.00 2020-12-13 04:52:24.000 348 13986.67 131.83 54915.57 88888.00 2020-12-13 04:52:25.000 348 13989.58 134.92 54912.28 88888.00 2020-12-13 04:52:26.000 348 13986.29 131.59 54915.69 88888.00 2020-12-13 04:52:27.000 348 13986.31 131.58 54915.59 88888.00 2020-12-13 04:52:28.000 348 13986.47 131.86 54915.67 88888.00 2020-12-13 04:52:29.000 348 13986.28 131.53 54915.64 88888.00 2020-12-13 04:52:30.000 348 13986.47 131.74 54915.71 88888.00 2020-12-13 04:52:31.000 348 13989.79 134.98 54912.38 88888.00 2020-12-13 04:52:32.000 348 13986.24 131.59 54915.84 88888.00 2020-12-13 04:52:33.000 348 13986.57 131.72 54915.60 88888.00 2020-12-13 04:52:34.000 348 13986.44 131.88 54915.67 88888.00 2020-12-13 04:52:35.000 348 13986.64 131.90 54915.67 88888.00 2020-12-13 04:52:36.000 348 13986.93 131.90 54915.75 88888.00 2020-12-13 04:52:37.000 348 13986.62 131.74 54915.70 88888.00 2020-12-13 04:52:38.000 348 13986.83 131.94 54915.42 88888.00 2020-12-13 04:52:39.000 348 13986.57 131.71 54915.68 88888.00 2020-12-13 04:52:40.000 348 13986.51 131.70 54915.73 88888.00 2020-12-13 04:52:41.000 348 13986.38 131.69 54915.87 88888.00 2020-12-13 04:52:42.000 348 13987.07 131.92 54915.64 88888.00 2020-12-13 04:52:43.000 348 13987.23 132.23 54915.62 88888.00 2020-12-13 04:52:44.000 348 13986.87 131.83 54915.80 88888.00 2020-12-13 04:52:45.000 348 13986.61 131.65 54915.78 88888.00 2020-12-13 04:52:46.000 348 13986.61 131.60 54915.61 88888.00 2020-12-13 04:52:47.000 348 13986.73 131.81 54915.66 88888.00 2020-12-13 04:52:48.000 348 13986.60 131.76 54915.91 88888.00 2020-12-13 04:52:49.000 348 13987.27 132.03 54915.77 88888.00 2020-12-13 04:52:50.000 348 13987.23 132.24 54915.56 88888.00 2020-12-13 04:52:51.000 348 13986.91 131.94 54915.53 88888.00 2020-12-13 04:52:52.000 348 13986.77 131.76 54915.83 88888.00 2020-12-13 04:52:53.000 348 13986.75 131.80 54915.71 88888.00 2020-12-13 04:52:54.000 348 13986.99 131.93 54915.73 88888.00 2020-12-13 04:52:55.000 348 13987.35 132.10 54915.68 88888.00 2020-12-13 04:52:56.000 348 13990.09 135.16 54912.57 88888.00 2020-12-13 04:52:57.000 348 13986.93 131.79 54915.90 88888.00 2020-12-13 04:52:58.000 348 13986.78 131.79 54915.99 88888.00 2020-12-13 04:52:59.000 348 13986.99 131.93 54915.56 88888.00 2020-12-13 04:53:00.000 348 13986.91 131.88 54915.90 88888.00 2020-12-13 04:53:01.000 348 13990.02 134.88 54912.77 88888.00 2020-12-13 04:53:02.000 348 13986.98 131.70 54915.98 88888.00 2020-12-13 04:53:03.000 348 13986.83 131.76 54915.91 88888.00 2020-12-13 04:53:04.000 348 13987.18 132.06 54915.78 88888.00 2020-12-13 04:53:05.000 348 13986.83 131.66 54915.95 88888.00 2020-12-13 04:53:06.000 348 13987.02 131.98 54915.77 88888.00 2020-12-13 04:53:07.000 348 13987.46 131.96 54915.93 88888.00 2020-12-13 04:53:08.000 348 13987.46 131.72 54915.91 88888.00 2020-12-13 04:53:09.000 348 13987.25 131.98 54915.72 88888.00 2020-12-13 04:53:10.000 348 13987.21 131.71 54915.90 88888.00 2020-12-13 04:53:11.000 348 13987.10 131.82 54915.93 88888.00 2020-12-13 04:53:12.000 348 13986.97 131.60 54916.11 88888.00 2020-12-13 04:53:13.000 348 13987.03 131.88 54916.13 88888.00 2020-12-13 04:53:14.000 348 13987.55 131.91 54915.85 88888.00 2020-12-13 04:53:15.000 348 13987.21 131.75 54916.11 88888.00 2020-12-13 04:53:16.000 348 13987.42 131.89 54915.65 88888.00 2020-12-13 04:53:17.000 348 13987.27 131.85 54916.00 88888.00 2020-12-13 04:53:18.000 348 13987.13 131.65 54915.94 88888.00 2020-12-13 04:53:19.000 348 13990.28 134.81 54912.83 88888.00 2020-12-13 04:53:20.000 348 13987.73 131.91 54915.95 88888.00 2020-12-13 04:53:21.000 348 13987.72 132.00 54915.91 88888.00 2020-12-13 04:53:22.000 348 13987.23 131.74 54916.02 88888.00 2020-12-13 04:53:23.000 348 13987.26 131.71 54915.95 88888.00 2020-12-13 04:53:24.000 348 13987.04 131.40 54916.32 88888.00 2020-12-13 04:53:25.000 348 13990.45 134.72 54913.01 88888.00 2020-12-13 04:53:26.000 348 13987.30 131.77 54916.00 88888.00 2020-12-13 04:53:27.000 348 13987.58 131.61 54916.19 88888.00 2020-12-13 04:53:28.000 348 13987.55 131.74 54915.99 88888.00 2020-12-13 04:53:29.000 348 13987.25 131.47 54916.05 88888.00 2020-12-13 04:53:30.000 348 13987.37 131.61 54916.00 88888.00 2020-12-13 04:53:31.000 348 13987.38 131.36 54915.92 88888.00 2020-12-13 04:53:32.000 348 13990.88 134.67 54912.99 88888.00 2020-12-13 04:53:33.000 348 13987.95 131.84 54915.88 88888.00 2020-12-13 04:53:34.000 348 13987.51 131.32 54916.00 88888.00 2020-12-13 04:53:35.000 348 13987.22 131.36 54916.05 88888.00 2020-12-13 04:53:36.000 348 13987.33 131.43 54916.17 88888.00 2020-12-13 04:53:37.000 348 13987.06 130.91 54916.62 88888.00 2020-12-13 04:53:38.000 348 13987.15 131.16 54916.39 88888.00 2020-12-13 04:53:39.000 348 13987.68 131.68 54915.82 88888.00 2020-12-13 04:53:40.000 348 13987.58 131.47 54915.84 88888.00 2020-12-13 04:53:41.000 348 13987.07 131.25 54915.99 88888.00 2020-12-13 04:53:42.000 348 13987.23 131.09 54916.16 88888.00 2020-12-13 04:53:43.000 348 13987.10 131.32 54916.09 88888.00 2020-12-13 04:53:44.000 348 13987.05 131.15 54916.02 88888.00 2020-12-13 04:53:45.000 348 13987.58 131.52 54915.84 88888.00 2020-12-13 04:53:46.000 348 13987.61 131.43 54915.97 88888.00 2020-12-13 04:53:47.000 348 13987.23 131.16 54916.05 88888.00 2020-12-13 04:53:48.000 348 13987.15 131.41 54915.85 88888.00 2020-12-13 04:53:49.000 348 13987.18 131.42 54915.74 88888.00 2020-12-13 04:53:50.000 348 13987.08 131.16 54916.21 88888.00 2020-12-13 04:53:51.000 348 13986.98 131.22 54916.05 88888.00 2020-12-13 04:53:52.000 348 13990.21 134.39 54912.94 88888.00 2020-12-13 04:53:53.000 348 13986.96 131.07 54916.16 88888.00 2020-12-13 04:53:54.000 348 13986.98 131.20 54916.02 88888.00 2020-12-13 04:53:55.000 348 13986.88 131.30 54915.88 88888.00 2020-12-13 04:53:56.000 348 13986.91 131.15 54916.00 88888.00 2020-12-13 04:53:57.000 348 13987.34 131.51 54915.91 88888.00 2020-12-13 04:53:58.000 348 13990.60 135.07 54911.97 88888.00 2020-12-13 04:53:59.000 348 13987.13 131.24 54916.06 88888.00 2020-12-13 04:54:00.000 348 13986.90 131.14 54915.94 88888.00 2020-12-13 04:54:01.000 348 13987.15 131.25 54915.84 88888.00 2020-12-13 04:54:02.000 348 13986.63 131.02 54915.97 88888.00 2020-12-13 04:54:03.000 348 13986.87 131.19 54915.97 88888.00 2020-12-13 04:54:04.000 348 13987.07 131.30 54915.89 88888.00 2020-12-13 04:54:05.000 348 13986.85 131.31 54915.84 88888.00 2020-12-13 04:54:06.000 348 13986.84 131.34 54915.83 88888.00 2020-12-13 04:54:07.000 348 13986.55 131.03 54916.07 88888.00 2020-12-13 04:54:08.000 348 13986.72 131.28 54915.86 88888.00 2020-12-13 04:54:09.000 348 13986.83 131.22 54915.83 88888.00 2020-12-13 04:54:10.000 348 13987.13 131.56 54915.96 88888.00 2020-12-13 04:54:11.000 348 13987.11 131.56 54915.94 88888.00 2020-12-13 04:54:12.000 348 13986.93 131.47 54915.60 88888.00 2020-12-13 04:54:13.000 348 13986.63 131.44 54915.64 88888.00 2020-12-13 04:54:14.000 348 13986.59 131.35 54915.68 88888.00 2020-12-13 04:54:15.000 348 13986.61 131.22 54915.94 88888.00 2020-12-13 04:54:16.000 348 13986.83 131.63 54915.67 88888.00 2020-12-13 04:54:17.000 348 13989.79 134.49 54912.70 88888.00 2020-12-13 04:54:18.000 348 13986.64 131.44 54915.70 88888.00 2020-12-13 04:54:19.000 348 13987.61 132.06 54915.28 88888.00 2020-12-13 04:54:20.000 348 13986.45 131.58 54915.73 88888.00 2020-12-13 04:54:21.000 348 13986.45 131.46 54915.63 88888.00 2020-12-13 04:54:22.000 348 13987.00 131.57 54915.79 88888.00 2020-12-13 04:54:23.000 348 13989.69 134.53 54912.76 88888.00 2020-12-13 04:54:24.000 348 13986.51 131.38 54915.88 88888.00 2020-12-13 04:54:25.000 348 13986.30 131.81 54915.63 88888.00 2020-12-13 04:54:26.000 348 13986.39 131.52 54915.91 88888.00 2020-12-13 04:54:27.000 348 13986.35 131.51 54915.83 88888.00 2020-12-13 04:54:28.000 348 13986.13 131.51 54915.68 88888.00 2020-12-13 04:54:29.000 348 13986.63 131.66 54915.76 88888.00 2020-12-13 04:54:30.000 348 13986.36 131.61 54915.86 88888.00 2020-12-13 04:54:31.000 348 13986.16 131.81 54915.76 88888.00 2020-12-13 04:54:32.000 348 13986.02 131.88 54915.68 88888.00 2020-12-13 04:54:33.000 348 13986.43 131.95 54915.48 88888.00 2020-12-13 04:54:34.000 348 13986.49 132.05 54915.40 88888.00 2020-12-13 04:54:35.000 348 13986.82 132.22 54915.50 88888.00 2020-12-13 04:54:36.000 348 13986.52 131.83 54915.72 88888.00 2020-12-13 04:54:37.000 348 13985.95 131.77 54915.83 88888.00 2020-12-13 04:54:38.000 348 13986.03 131.88 54915.75 88888.00 2020-12-13 04:54:39.000 348 13986.15 131.95 54915.73 88888.00 2020-12-13 04:54:40.000 348 13986.63 132.51 54915.57 88888.00 2020-12-13 04:54:41.000 348 13985.94 131.74 54915.88 88888.00 2020-12-13 04:54:42.000 348 13986.30 132.08 54915.68 88888.00 2020-12-13 04:54:43.000 348 13986.13 132.08 54915.77 88888.00 2020-12-13 04:54:44.000 348 13985.98 131.99 54915.81 88888.00 2020-12-13 04:54:45.000 348 13986.00 132.13 54915.70 88888.00 2020-12-13 04:54:46.000 348 13986.09 132.18 54915.71 88888.00 2020-12-13 04:54:47.000 348 13986.71 132.53 54915.59 88888.00 2020-12-13 04:54:48.000 348 13989.37 135.33 54912.70 88888.00 2020-12-13 04:54:49.000 348 13986.51 132.35 54915.81 88888.00 2020-12-13 04:54:50.000 348 13986.07 132.18 54915.92 88888.00 2020-12-13 04:54:51.000 348 13986.10 132.36 54915.86 88888.00 2020-12-13 04:54:52.000 348 13986.30 132.49 54915.72 88888.00 2020-12-13 04:54:53.000 348 13989.21 135.56 54912.66 88888.00 2020-12-13 04:54:54.000 348 13986.72 132.63 54915.81 88888.00 2020-12-13 04:54:55.000 348 13986.54 132.69 54915.74 88888.00 2020-12-13 04:54:56.000 348 13986.45 132.73 54915.69 88888.00 2020-12-13 04:54:57.000 348 13986.26 132.41 54915.88 88888.00 2020-12-13 04:54:58.000 348 13986.33 132.62 54915.82 88888.00 2020-12-13 04:54:59.000 348 13986.35 132.73 54915.93 88888.00 2020-12-13 04:55:00.000 348 13986.59 132.83 54915.84 88888.00 2020-12-13 04:55:01.000 348 13989.17 135.97 54912.97 88888.00 2020-12-13 04:55:02.000 348 13986.54 132.88 54915.40 88888.00 2020-12-13 04:55:03.000 348 13986.71 133.22 54915.57 88888.00 2020-12-13 04:55:04.000 348 13986.24 132.96 54915.79 88888.00 2020-12-13 04:55:05.000 348 13986.11 133.03 54915.85 88888.00 2020-12-13 04:55:06.000 348 13986.14 132.77 54916.08 88888.00 2020-12-13 04:55:07.000 348 13993.00 139.76 54909.20 88888.00 2020-12-13 04:55:08.000 348 13987.97 134.85 54914.42 88888.00 2020-12-13 04:55:09.000 348 13986.29 133.22 54915.92 88888.00 2020-12-13 04:55:10.000 348 13986.14 133.08 54916.16 88888.00 2020-12-13 04:55:11.000 348 13986.43 133.33 54915.90 88888.00 2020-12-13 04:55:12.000 348 13986.32 133.59 54915.95 88888.00 2020-12-13 04:55:13.000 348 13989.56 136.60 54912.75 88888.00 2020-12-13 04:55:14.000 348 13986.49 133.41 54916.20 88888.00 2020-12-13 04:55:15.000 348 13986.44 133.79 54915.75 88888.00 2020-12-13 04:55:16.000 348 13986.38 133.70 54916.02 88888.00 2020-12-13 04:55:17.000 348 13986.25 133.56 54916.04 88888.00 2020-12-13 04:55:18.000 348 13986.22 133.54 54916.22 88888.00 2020-12-13 04:55:19.000 348 13986.65 133.79 54915.93 88888.00 2020-12-13 04:55:20.000 348 13986.58 133.79 54915.98 88888.00 2020-12-13 04:55:21.000 348 13986.70 134.12 54915.55 88888.00 2020-12-13 04:55:22.000 348 13986.33 133.66 54916.08 88888.00 2020-12-13 04:55:23.000 348 13986.30 133.70 54916.07 88888.00 2020-12-13 04:55:24.000 348 13989.51 137.04 54912.82 88888.00 2020-12-13 04:55:25.000 348 13987.13 134.15 54915.99 88888.00 2020-12-13 04:55:26.000 348 13986.66 133.84 54916.04 88888.00 2020-12-13 04:55:27.000 348 13986.74 133.80 54916.05 88888.00 2020-12-13 04:55:28.000 348 13986.55 133.83 54916.16 88888.00 2020-12-13 04:55:29.000 348 13986.78 133.90 54915.92 88888.00 2020-12-13 04:55:30.000 348 13986.71 133.92 54916.08 88888.00 2020-12-13 04:55:31.000 348 13986.55 133.87 54916.05 88888.00 2020-12-13 04:55:32.000 348 13987.17 133.96 54916.09 88888.00 2020-12-13 04:55:33.000 348 13986.87 133.84 54916.15 88888.00 2020-12-13 04:55:34.000 348 13989.96 137.05 54912.79 88888.00 2020-12-13 04:55:35.000 348 13986.86 133.82 54916.05 88888.00 2020-12-13 04:55:36.000 348 13986.83 133.76 54916.07 88888.00 2020-12-13 04:55:37.000 348 13987.00 133.91 54915.92 88888.00 2020-12-13 04:55:38.000 348 13987.12 134.02 54915.95 88888.00 2020-12-13 04:55:39.000 348 13990.24 137.05 54912.90 88888.00 2020-12-13 04:55:40.000 348 13987.03 133.84 54916.00 88888.00 2020-12-13 04:55:41.000 348 13986.98 133.85 54916.10 88888.00 2020-12-13 04:55:42.000 348 13987.20 133.83 54915.69 88888.00 2020-12-13 04:55:43.000 348 13986.99 133.85 54916.02 88888.00 2020-12-13 04:55:44.000 348 13987.55 134.02 54915.93 88888.00 2020-12-13 04:55:45.000 348 13987.72 134.30 54915.47 88888.00 2020-12-13 04:55:46.000 348 13986.91 133.63 54916.03 88888.00 2020-12-13 04:55:47.000 348 13987.00 133.72 54916.17 88888.00 2020-12-13 04:55:48.000 348 13987.04 133.68 54915.89 88888.00 2020-12-13 04:55:49.000 348 13987.00 133.71 54916.00 88888.00 2020-12-13 04:55:50.000 348 13991.43 137.79 54912.35 88888.00 2020-12-13 04:55:51.000 348 13987.39 133.83 54915.86 88888.00 2020-12-13 04:55:52.000 348 13987.07 133.41 54916.03 88888.00 2020-12-13 04:55:53.000 348 13987.02 133.40 54916.04 88888.00 2020-12-13 04:55:54.000 348 13986.98 133.36 54915.96 88888.00 2020-12-13 04:55:55.000 348 13986.85 133.28 54915.94 88888.00 2020-12-13 04:55:56.000 348 13990.18 136.43 54912.65 88888.00 2020-12-13 04:55:57.000 348 13987.96 133.82 54915.52 88888.00 2020-12-13 04:55:58.000 348 13986.98 133.09 54915.86 88888.00 2020-12-13 04:55:59.000 348 13986.89 132.93 54915.87 88888.00 2020-12-13 04:56:00.000 348 13987.00 133.03 54915.93 88888.00 2020-12-13 04:56:01.000 348 13986.91 132.99 54915.65 88888.00 2020-12-13 04:56:02.000 348 13986.89 132.76 54915.83 88888.00 2020-12-13 04:56:03.000 348 13987.08 132.71 54915.72 88888.00 2020-12-13 04:56:04.000 348 13987.07 132.76 54915.83 88888.00 2020-12-13 04:56:05.000 348 13986.96 132.64 54915.80 88888.00 2020-12-13 04:56:06.000 348 13987.14 132.80 54915.71 88888.00 2020-12-13 04:56:07.000 348 13986.93 132.61 54915.73 88888.00 2020-12-13 04:56:08.000 348 13987.89 133.35 54914.96 88888.00 2020-12-13 04:56:09.000 348 13987.17 132.51 54915.71 88888.00 2020-12-13 04:56:10.000 348 13987.10 132.51 54915.81 88888.00 2020-12-13 04:56:11.000 348 13986.71 132.32 54915.77 88888.00 2020-12-13 04:56:12.000 348 13986.99 132.32 54915.62 88888.00 2020-12-13 04:56:13.000 348 13986.55 132.06 54915.91 88888.00 2020-12-13 04:56:14.000 348 13986.87 132.26 54915.73 88888.00 2020-12-13 04:56:15.000 348 13987.06 132.17 54915.65 88888.00 2020-12-13 04:56:16.000 348 13986.83 132.12 54915.72 88888.00 2020-12-13 04:56:17.000 348 13986.97 132.17 54915.62 88888.00 2020-12-13 04:56:18.000 348 13986.82 132.01 54915.64 88888.00 2020-12-13 04:56:19.000 348 13986.57 131.93 54915.61 88888.00 2020-12-13 04:56:20.000 348 13986.73 132.01 54915.46 88888.00 2020-12-13 04:56:21.000 348 13989.92 135.30 54912.16 88888.00 2020-12-13 04:56:22.000 348 13986.95 131.90 54915.61 88888.00 2020-12-13 04:56:23.000 348 13986.62 131.86 54915.62 88888.00 2020-12-13 04:56:24.000 348 13986.70 132.08 54915.37 88888.00 2020-12-13 04:56:25.000 348 13986.77 132.02 54915.37 88888.00 2020-12-13 04:56:26.000 348 13989.50 134.94 54912.49 88888.00 2020-12-13 04:56:27.000 348 13986.38 131.76 54915.76 88888.00 2020-12-13 04:56:28.000 348 13986.82 132.31 54915.45 88888.00 2020-12-13 04:56:29.000 348 13987.42 132.85 54914.88 88888.00 2020-12-13 04:56:30.000 348 13986.40 131.85 54915.57 88888.00 2020-12-13 04:56:31.000 348 13986.35 131.74 54915.66 88888.00 2020-12-13 04:56:32.000 348 13986.28 131.82 54915.50 88888.00 2020-12-13 04:56:33.000 348 13987.38 132.81 54915.14 88888.00 2020-12-13 04:56:34.000 348 13986.74 132.11 54915.61 88888.00 2020-12-13 04:56:35.000 348 13986.29 131.91 54915.66 88888.00 2020-12-13 04:56:36.000 348 13986.30 131.96 54915.64 88888.00 2020-12-13 04:56:37.000 348 13989.34 135.36 54912.37 88888.00 2020-12-13 04:56:38.000 348 13986.47 132.51 54915.36 88888.00 2020-12-13 04:56:39.000 348 13985.91 132.10 54915.64 88888.00 2020-12-13 04:56:40.000 348 13986.42 132.26 54915.67 88888.00 2020-12-13 04:56:41.000 348 13986.18 132.43 54915.59 88888.00 2020-12-13 04:56:42.000 348 13989.31 135.54 54912.52 88888.00 2020-12-13 04:56:43.000 348 13985.97 132.84 54915.57 88888.00 2020-12-13 04:56:44.000 348 13985.81 132.56 54915.61 88888.00 2020-12-13 04:56:45.000 348 13985.62 132.56 54915.76 88888.00 2020-12-13 04:56:46.000 348 13985.57 132.51 54915.69 88888.00 2020-12-13 04:56:47.000 348 13986.15 132.95 54915.74 88888.00 2020-12-13 04:56:48.000 348 13985.57 132.77 54915.80 88888.00 2020-12-13 04:56:49.000 348 13985.54 132.71 54915.84 88888.00 2020-12-13 04:56:50.000 348 13986.13 133.70 54914.93 88888.00 2020-12-13 04:56:51.000 348 13985.53 133.09 54915.83 88888.00 2020-12-13 04:56:52.000 348 13985.42 133.06 54915.93 88888.00 2020-12-13 04:56:53.000 348 13985.73 133.29 54915.85 88888.00 2020-12-13 04:56:54.000 348 13985.54 133.39 54915.93 88888.00 2020-12-13 04:56:55.000 348 13985.39 133.36 54915.84 88888.00 2020-12-13 04:56:56.000 348 13985.45 133.63 54915.88 88888.00 2020-12-13 04:56:57.000 348 13988.95 137.06 54912.24 88888.00 2020-12-13 04:56:58.000 348 13985.91 133.79 54915.94 88888.00 2020-12-13 04:56:59.000 348 13985.81 133.59 54916.01 88888.00 2020-12-13 04:57:00.000 348 13985.51 133.60 54916.04 88888.00 2020-12-13 04:57:01.000 348 13985.66 133.79 54915.78 88888.00 2020-12-13 04:57:02.000 348 13985.30 133.56 54915.94 88888.00 2020-12-13 04:57:03.000 348 13985.55 133.87 54915.91 88888.00 2020-12-13 04:57:04.000 348 13985.41 133.60 54915.99 88888.00 2020-12-13 04:57:05.000 348 13985.84 133.76 54915.83 88888.00 2020-12-13 04:57:06.000 348 13985.85 133.73 54915.82 88888.00 2020-12-13 04:57:07.000 348 13988.79 136.98 54912.70 88888.00 2020-12-13 04:57:08.000 348 13985.65 133.73 54915.80 88888.00 2020-12-13 04:57:09.000 348 13985.67 133.68 54915.81 88888.00 2020-12-13 04:57:10.000 348 13985.50 133.45 54916.01 88888.00 2020-12-13 04:57:11.000 348 13985.27 133.54 54916.01 88888.00 2020-12-13 04:57:12.000 348 13985.93 133.64 54915.88 88888.00 2020-12-13 04:57:13.000 348 13988.85 136.96 54912.33 88888.00 2020-12-13 04:57:14.000 348 13985.48 133.45 54915.96 88888.00 2020-12-13 04:57:15.000 348 13985.38 133.34 54915.90 88888.00 2020-12-13 04:57:16.000 348 13985.61 133.65 54915.85 88888.00 2020-12-13 04:57:17.000 348 13985.42 133.28 54915.99 88888.00 2020-12-13 04:57:18.000 348 13985.56 133.45 54916.04 88888.00 2020-12-13 04:57:19.000 348 13985.34 133.46 54915.81 88888.00 2020-12-13 04:57:20.000 348 13985.34 133.49 54915.98 88888.00 2020-12-13 04:57:21.000 348 13985.56 133.77 54915.66 88888.00 2020-12-13 04:57:22.000 348 13985.21 133.36 54916.00 88888.00 2020-12-13 04:57:23.000 348 13985.44 133.82 54915.80 88888.00 2020-12-13 04:57:24.000 348 13986.05 133.68 54915.76 88888.00 2020-12-13 04:57:25.000 348 13988.64 136.54 54912.74 88888.00 2020-12-13 04:57:26.000 348 13985.47 133.53 54916.02 88888.00 2020-12-13 04:57:27.000 348 13985.31 133.44 54915.97 88888.00 2020-12-13 04:57:28.000 348 13985.19 133.29 54915.89 88888.00 2020-12-13 04:57:29.000 348 13985.20 133.42 54915.79 88888.00 2020-12-13 04:57:30.000 348 13985.81 133.50 54915.92 88888.00 2020-12-13 04:57:31.000 348 13988.60 136.45 54912.74 88888.00 2020-12-13 04:57:32.000 348 13985.57 133.25 54915.87 88888.00 2020-12-13 04:57:33.000 348 13985.69 133.63 54915.50 88888.00 2020-12-13 04:57:34.000 348 13985.47 133.15 54915.97 88888.00 2020-12-13 04:57:35.000 348 13985.24 133.10 54915.94 88888.00 2020-12-13 04:57:36.000 348 13985.97 133.67 54915.80 88888.00 2020-12-13 04:57:37.000 348 13986.03 133.57 54915.53 88888.00 2020-12-13 04:57:38.000 348 13985.70 133.26 54915.90 88888.00 2020-12-13 04:57:39.000 348 13986.02 133.55 54915.44 88888.00 2020-12-13 04:57:40.000 348 13985.59 133.25 54915.86 88888.00 2020-12-13 04:57:41.000 348 13985.39 133.40 54915.68 88888.00 2020-12-13 04:57:42.000 348 13985.76 133.38 54915.91 88888.00 2020-12-13 04:57:43.000 348 13986.04 133.55 54915.73 88888.00 2020-12-13 04:57:44.000 348 13985.60 133.41 54915.92 88888.00 2020-12-13 04:57:45.000 348 13985.73 133.37 54915.94 88888.00 2020-12-13 04:57:46.000 348 13985.83 133.63 54915.81 88888.00 2020-12-13 04:57:47.000 348 13985.70 133.47 54915.79 88888.00 2020-12-13 04:57:48.000 348 13985.59 133.32 54915.91 88888.00 2020-12-13 04:57:49.000 348 13985.94 133.81 54915.68 88888.00 2020-12-13 04:57:50.000 348 13986.09 133.86 54915.66 88888.00 2020-12-13 04:57:51.000 348 13985.97 133.65 54915.72 88888.00 2020-12-13 04:57:52.000 348 13986.09 133.89 54915.67 88888.00 2020-12-13 04:57:53.000 348 13985.95 133.74 54915.85 88888.00 2020-12-13 04:57:54.000 348 13986.07 133.68 54915.92 88888.00 2020-12-13 04:57:55.000 348 13986.44 133.94 54915.90 88888.00 2020-12-13 04:57:56.000 348 13989.28 136.97 54912.83 88888.00 2020-12-13 04:57:57.000 348 13986.35 134.19 54915.59 88888.00 2020-12-13 04:57:58.000 348 13986.26 133.88 54915.85 88888.00 2020-12-13 04:57:59.000 348 13985.97 133.76 54915.93 88888.00 2020-12-13 04:58:00.000 348 13986.11 133.80 54916.01 88888.00 2020-12-13 04:58:01.000 348 13990.06 137.66 54912.52 88888.00 2020-12-13 04:58:02.000 348 13986.67 134.01 54915.91 88888.00 2020-12-13 04:58:03.000 348 13986.99 134.52 54915.50 88888.00 2020-12-13 04:58:04.000 348 13986.40 134.09 54915.87 88888.00 2020-12-13 04:58:05.000 348 13986.34 134.10 54916.06 88888.00 2020-12-13 04:58:06.000 348 13986.12 134.02 54916.21 88888.00 2020-12-13 04:58:07.000 348 13986.33 134.31 54916.12 88888.00 2020-12-13 04:58:08.000 348 13986.72 134.49 54916.00 88888.00 2020-12-13 04:58:09.000 348 13986.58 134.50 54916.09 88888.00 2020-12-13 04:58:10.000 348 13986.31 134.33 54916.21 88888.00 2020-12-13 04:58:11.000 348 13986.43 134.40 54916.17 88888.00 2020-12-13 04:58:12.000 348 13986.42 134.48 54916.17 88888.00 2020-12-13 04:58:13.000 348 13986.35 134.37 54916.24 88888.00 2020-12-13 04:58:14.000 348 13986.37 134.40 54916.24 88888.00 2020-12-13 04:58:15.000 348 13986.51 134.51 54916.43 88888.00 2020-12-13 04:58:16.000 348 13986.55 134.53 54916.15 88888.00 2020-12-13 04:58:17.000 348 13986.63 134.52 54916.14 88888.00 2020-12-13 04:58:18.000 348 13986.44 134.50 54916.28 88888.00 2020-12-13 04:58:19.000 348 13986.60 134.52 54916.00 88888.00 2020-12-13 04:58:20.000 348 13990.23 138.00 54912.99 88888.00 2020-12-13 04:58:21.000 348 13986.83 134.61 54916.16 88888.00 2020-12-13 04:58:22.000 348 13986.69 134.46 54916.30 88888.00 2020-12-13 04:58:23.000 348 13986.68 134.49 54916.35 88888.00 2020-12-13 04:58:24.000 348 13986.67 134.37 54916.18 88888.00 2020-12-13 04:58:25.000 348 13989.72 137.58 54913.23 88888.00 2020-12-13 04:58:26.000 348 13987.32 134.56 54916.18 88888.00 2020-12-13 04:58:27.000 348 13987.50 134.68 54915.98 88888.00 2020-12-13 04:58:28.000 348 13986.72 134.27 54916.30 88888.00 2020-12-13 04:58:29.000 348 13986.72 134.21 54916.35 88888.00 2020-12-13 04:58:30.000 348 13986.91 134.44 54916.02 88888.00 2020-12-13 04:58:31.000 348 13986.87 134.25 54916.21 88888.00 2020-12-13 04:58:32.000 348 13986.85 134.29 54916.10 88888.00 2020-12-13 04:58:33.000 348 13987.14 134.37 54916.17 88888.00 2020-12-13 04:58:34.000 348 13986.61 134.17 54916.18 88888.00 2020-12-13 04:58:35.000 348 13986.59 134.01 54916.35 88888.00 2020-12-13 04:58:36.000 348 13986.55 134.20 54916.22 88888.00 2020-12-13 04:58:37.000 348 13986.63 133.77 54916.14 88888.00 2020-12-13 04:58:38.000 348 13986.32 133.64 54916.38 88888.00 2020-12-13 04:58:39.000 348 13987.39 134.68 54915.34 88888.00 2020-12-13 04:58:40.000 348 13986.56 134.06 54916.20 88888.00 2020-12-13 04:58:41.000 348 13986.68 134.02 54916.05 88888.00 2020-12-13 04:58:42.000 348 13986.49 133.90 54916.14 88888.00 2020-12-13 04:58:43.000 348 13986.21 133.61 54916.32 88888.00 2020-12-13 04:58:44.000 348 13986.31 133.69 54916.20 88888.00 2020-12-13 04:58:45.000 348 13986.63 133.84 54916.22 88888.00 2020-12-13 04:58:46.000 348 13986.40 133.80 54916.16 88888.00 2020-12-13 04:58:47.000 348 13986.35 133.84 54915.82 88888.00 2020-12-13 04:58:48.000 348 13986.12 133.67 54916.19 88888.00 2020-12-13 04:58:49.000 348 13986.24 133.61 54916.14 88888.00 2020-12-13 04:58:50.000 348 13987.00 135.16 54914.60 88888.00 2020-12-13 04:58:51.000 348 13987.82 135.06 54914.92 88888.00 2020-12-13 04:58:52.000 348 13986.32 133.67 54916.16 88888.00 2020-12-13 04:58:53.000 348 13985.98 133.41 54915.98 88888.00 2020-12-13 04:58:54.000 348 13985.84 133.75 54915.95 88888.00 2020-12-13 04:58:55.000 348 13985.94 133.49 54916.19 88888.00 2020-12-13 04:58:56.000 348 13988.91 136.64 54912.85 88888.00 2020-12-13 04:58:57.000 348 13985.70 133.48 54915.99 88888.00 2020-12-13 04:58:58.000 348 13986.18 133.65 54916.10 88888.00 2020-12-13 04:58:59.000 348 13985.72 133.53 54915.97 88888.00 2020-12-13 04:59:00.000 348 13986.56 134.18 54915.43 88888.00 2020-12-13 04:59:01.000 348 13985.78 133.42 54915.93 88888.00 2020-12-13 04:59:02.000 348 13985.60 133.40 54916.06 88888.00 2020-12-13 04:59:03.000 348 13985.91 133.48 54915.77 88888.00 2020-12-13 04:59:04.000 348 13985.95 133.64 54915.66 88888.00 2020-12-13 04:59:05.000 348 13986.02 133.62 54915.88 88888.00 2020-12-13 04:59:06.000 348 13985.90 133.45 54915.93 88888.00 2020-12-13 04:59:07.000 348 13985.71 133.52 54915.92 88888.00 2020-12-13 04:59:08.000 348 13985.76 133.50 54915.92 88888.00 2020-12-13 04:59:09.000 348 13985.92 133.65 54915.80 88888.00 2020-12-13 04:59:10.000 348 13986.27 133.74 54915.77 88888.00 2020-12-13 04:59:11.000 348 13985.95 133.52 54915.78 88888.00 2020-12-13 04:59:12.000 348 13988.85 136.71 54912.66 88888.00 2020-12-13 04:59:13.000 348 13985.81 133.45 54915.77 88888.00 2020-12-13 04:59:14.000 348 13985.81 133.46 54915.66 88888.00 2020-12-13 04:59:15.000 348 13985.98 133.60 54915.73 88888.00 2020-12-13 04:59:16.000 348 13986.42 133.73 54915.73 88888.00 2020-12-13 04:59:17.000 348 13986.38 133.65 54915.72 88888.00 2020-12-13 04:59:18.000 348 13989.47 136.70 54912.46 88888.00 2020-12-13 04:59:19.000 348 13985.99 133.47 54915.60 88888.00 2020-12-13 04:59:20.000 348 13985.77 133.46 54915.77 88888.00 2020-12-13 04:59:21.000 348 13986.57 133.94 54915.57 88888.00 2020-12-13 04:59:22.000 348 13986.08 133.33 54915.73 88888.00 2020-12-13 04:59:23.000 348 13986.57 133.71 54915.83 88888.00 2020-12-13 04:59:24.000 348 13986.25 133.49 54915.50 88888.00 2020-12-13 04:59:25.000 348 13986.05 133.35 54915.71 88888.00 2020-12-13 04:59:26.000 348 13986.15 133.52 54915.74 88888.00 2020-12-13 04:59:27.000 348 13989.24 136.78 54912.23 88888.00 2020-12-13 04:59:28.000 348 13986.28 133.35 54915.57 88888.00 2020-12-13 04:59:29.000 348 13986.47 133.40 54915.68 88888.00 2020-12-13 04:59:30.000 348 13986.39 133.42 54915.62 88888.00 2020-12-13 04:59:31.000 348 13986.28 133.27 54915.71 88888.00 2020-12-13 04:59:32.000 348 13986.27 133.19 54915.65 88888.00 2020-12-13 04:59:33.000 348 13986.14 133.11 54915.74 88888.00 2020-12-13 04:59:34.000 348 13985.98 133.06 54915.70 88888.00 2020-12-13 04:59:35.000 348 13986.67 133.21 54915.61 88888.00 2020-12-13 04:59:36.000 348 13986.41 133.29 54915.62 88888.00 2020-12-13 04:59:37.000 348 13986.18 133.04 54915.58 88888.00 2020-12-13 04:59:38.000 348 13986.16 133.13 54915.70 88888.00 2020-12-13 04:59:39.000 348 13986.11 133.05 54915.69 88888.00 2020-12-13 04:59:40.000 348 13986.11 133.02 54915.71 88888.00 2020-12-13 04:59:41.000 348 13986.57 133.26 54915.62 88888.00 2020-12-13 04:59:42.000 348 13989.57 136.21 54912.51 88888.00 2020-12-13 04:59:43.000 348 13986.25 132.97 54915.69 88888.00 2020-12-13 04:59:44.000 348 13986.27 133.08 54915.52 88888.00 2020-12-13 04:59:45.000 348 13986.18 133.06 54915.58 88888.00 2020-12-13 04:59:46.000 348 13986.06 132.97 54915.57 88888.00 2020-12-13 04:59:47.000 348 13986.18 132.93 54915.65 88888.00 2020-12-13 04:59:48.000 348 13989.51 136.24 54912.35 88888.00 2020-12-13 04:59:49.000 348 13986.29 133.01 54915.58 88888.00 2020-12-13 04:59:50.000 348 13985.75 132.73 54915.68 88888.00 2020-12-13 04:59:51.000 348 13986.28 133.28 54915.29 88888.00 2020-12-13 04:59:52.000 348 13985.89 132.78 54915.55 88888.00 2020-12-13 04:59:53.000 348 13985.83 132.86 54915.59 88888.00 2020-12-13 04:59:54.000 348 13986.35 132.97 54915.58 88888.00 2020-12-13 04:59:55.000 348 13986.14 132.98 54915.63 88888.00 2020-12-13 04:59:56.000 348 13985.74 132.79 54915.60 88888.00 2020-12-13 04:59:57.000 348 13985.85 132.90 54915.52 88888.00 2020-12-13 04:59:58.000 348 13985.71 132.78 54915.67 88888.00 2020-12-13 04:59:59.000 348 13985.68 132.73 54915.62 88888.00 2020-12-13 05:00:00.000 348 13985.49 132.85 54915.39 88888.00 2020-12-13 05:00:01.000 348 13986.42 133.74 54914.42 88888.00 2020-12-13 05:00:02.000 348 13985.50 132.73 54915.73 88888.00 2020-12-13 05:00:03.000 348 13985.47 132.82 54915.66 88888.00 2020-12-13 05:00:04.000 348 13985.37 132.76 54915.57 88888.00 2020-12-13 05:00:05.000 348 13989.66 137.33 54911.17 88888.00 2020-12-13 05:00:06.000 348 13988.89 136.21 54912.55 88888.00 2020-12-13 05:00:07.000 348 13985.29 132.77 54915.59 88888.00 2020-12-13 05:00:08.000 348 13985.36 132.87 54915.70 88888.00 2020-12-13 05:00:09.000 348 13985.38 133.01 54915.44 88888.00 2020-12-13 05:00:10.000 348 13984.95 132.89 54915.65 88888.00 2020-12-13 05:00:11.000 348 13988.06 136.15 54912.42 88888.00 2020-12-13 05:00:12.000 348 13985.01 133.01 54915.65 88888.00 2020-12-13 05:00:13.000 348 13985.35 133.10 54915.55 88888.00 2020-12-13 05:00:14.000 348 13985.07 132.97 54915.69 88888.00 2020-12-13 05:00:15.000 348 13984.94 132.95 54915.66 88888.00 2020-12-13 05:00:16.000 348 13984.98 133.12 54915.54 88888.00 2020-12-13 05:00:17.000 348 13984.87 133.17 54915.56 88888.00 2020-12-13 05:00:18.000 348 13984.77 132.99 54915.67 88888.00 2020-12-13 05:00:19.000 348 13988.39 136.42 54912.31 88888.00 2020-12-13 05:00:20.000 348 13985.37 133.30 54915.47 88888.00 2020-12-13 05:00:21.000 348 13985.06 133.43 54915.34 88888.00 2020-12-13 05:00:22.000 348 13984.86 133.28 54915.55 88888.00 2020-12-13 05:00:23.000 348 13984.95 133.23 54915.46 88888.00 2020-12-13 05:00:24.000 348 13984.74 133.25 54915.52 88888.00 2020-12-13 05:00:25.000 348 13984.88 133.24 54915.47 88888.00 2020-12-13 05:00:26.000 348 13985.03 133.26 54915.52 88888.00 2020-12-13 05:00:27.000 348 13985.21 133.38 54915.36 88888.00 2020-12-13 05:00:28.000 348 13984.90 133.39 54915.58 88888.00 2020-12-13 05:00:29.000 348 13984.95 133.28 54915.54 88888.00 2020-12-13 05:00:30.000 348 13985.13 133.44 54915.10 88888.00 2020-12-13 05:00:31.000 348 13985.38 133.66 54915.46 88888.00 2020-12-13 05:00:32.000 348 13984.89 133.45 54915.38 88888.00 2020-12-13 05:00:33.000 348 13985.13 133.45 54915.41 88888.00 2020-12-13 05:00:34.000 348 13987.86 136.36 54912.48 88888.00 2020-12-13 05:00:35.000 348 13985.05 133.41 54915.59 88888.00 2020-12-13 05:00:36.000 348 13984.91 133.53 54915.45 88888.00 2020-12-13 05:00:37.000 348 13985.01 133.55 54915.46 88888.00 2020-12-13 05:00:38.000 348 13985.42 133.82 54915.50 88888.00 2020-12-13 05:00:39.000 348 13988.25 136.76 54912.29 88888.00 2020-12-13 05:00:40.000 348 13984.86 133.44 54915.41 88888.00 2020-12-13 05:00:41.000 348 13985.03 133.70 54915.29 88888.00 2020-12-13 05:00:42.000 348 13984.83 133.74 54915.28 88888.00 2020-12-13 05:00:43.000 348 13985.00 133.50 54915.33 88888.00 2020-12-13 05:00:44.000 348 13985.77 134.32 54915.20 88888.00 2020-12-13 05:00:45.000 348 13985.53 133.90 54915.21 88888.00 2020-12-13 05:00:46.000 348 13985.14 133.60 54915.45 88888.00 2020-12-13 05:00:47.000 348 13985.08 133.46 54915.53 88888.00 2020-12-13 05:00:48.000 348 13985.28 133.70 54915.06 88888.00 2020-12-13 05:00:49.000 348 13985.00 133.35 54915.69 88888.00 2020-12-13 05:00:50.000 348 13985.25 133.44 54915.50 88888.00 2020-12-13 05:00:51.000 348 13985.35 133.55 54915.47 88888.00 2020-12-13 05:00:52.000 348 13985.27 133.58 54915.43 88888.00 2020-12-13 05:00:53.000 348 13985.11 133.29 54915.46 88888.00 2020-12-13 05:00:54.000 348 13985.07 133.34 54915.46 88888.00 2020-12-13 05:00:55.000 348 13985.35 133.48 54915.44 88888.00 2020-12-13 05:00:56.000 348 13985.57 133.56 54915.48 88888.00 2020-12-13 05:00:57.000 348 13985.40 133.46 54915.40 88888.00 2020-12-13 05:00:58.000 348 13985.37 133.38 54915.43 88888.00 2020-12-13 05:00:59.000 348 13988.33 136.49 54912.32 88888.00 2020-12-13 05:01:00.000 348 13985.53 133.51 54915.39 88888.00 2020-12-13 05:01:01.000 348 13985.26 133.47 54915.37 88888.00 2020-12-13 05:01:02.000 348 13985.39 133.48 54915.34 88888.00 2020-12-13 05:01:03.000 348 13985.73 133.42 54915.39 88888.00 2020-12-13 05:01:04.000 348 13985.52 133.32 54915.27 88888.00 2020-12-13 05:01:05.000 348 13988.58 136.92 54912.00 88888.00 2020-12-13 05:01:06.000 348 13985.40 133.31 54915.36 88888.00 2020-12-13 05:01:07.000 348 13985.26 133.09 54915.48 88888.00 2020-12-13 05:01:08.000 348 13985.26 133.42 54915.39 88888.00 2020-12-13 05:01:09.000 348 13985.81 133.48 54915.27 88888.00 2020-12-13 05:01:10.000 348 13985.94 134.01 54914.59 88888.00 2020-12-13 05:01:11.000 348 13985.33 133.17 54915.35 88888.00 2020-12-13 05:01:12.000 348 13985.47 133.51 54915.09 88888.00 2020-12-13 05:01:13.000 348 13985.41 133.12 54915.46 88888.00 2020-12-13 05:01:14.000 348 13985.22 133.12 54915.21 88888.00 2020-12-13 05:01:15.000 348 13985.38 133.32 54915.20 88888.00 2020-12-13 05:01:16.000 348 13985.55 133.13 54915.35 88888.00 2020-12-13 05:01:17.000 348 13985.29 133.14 54915.40 88888.00 2020-12-13 05:01:18.000 348 13985.25 133.22 54915.44 88888.00 2020-12-13 05:01:19.000 348 13985.18 133.06 54915.23 88888.00 2020-12-13 05:01:20.000 348 13985.92 133.79 54914.61 88888.00 2020-12-13 05:01:21.000 348 13986.41 133.89 54914.76 88888.00 2020-12-13 05:01:22.000 348 13985.94 133.59 54914.86 88888.00 2020-12-13 05:01:23.000 348 13985.78 133.40 54914.76 88888.00 2020-12-13 05:01:24.000 348 13985.53 133.41 54914.70 88888.00 2020-12-13 05:01:25.000 348 13985.69 133.49 54914.45 88888.00 2020-12-13 05:01:26.000 348 13985.54 133.46 54914.45 88888.00 2020-12-13 05:01:27.000 348 13985.34 133.32 54914.54 88888.00 2020-12-13 05:01:28.000 348 13985.76 133.60 54914.24 88888.00 2020-12-13 05:01:29.000 348 13985.57 133.82 54914.22 88888.00 2020-12-13 05:01:30.000 348 13988.41 136.74 54911.21 88888.00 2020-12-13 05:01:31.000 348 13986.09 134.24 54913.48 88888.00 2020-12-13 05:01:32.000 348 13985.49 133.64 54914.49 88888.00 2020-12-13 05:01:33.000 348 13985.64 133.61 54914.35 88888.00 2020-12-13 05:01:34.000 348 13986.15 133.72 54914.32 88888.00 2020-12-13 05:01:35.000 348 13988.99 136.73 54911.19 88888.00 2020-12-13 05:01:36.000 348 13985.69 133.38 54914.60 88888.00 2020-12-13 05:01:37.000 348 13985.60 133.60 54914.63 88888.00 2020-12-13 05:01:38.000 348 13985.56 133.59 54914.75 88888.00 2020-12-13 05:01:39.000 348 13985.49 133.45 54914.87 88888.00 2020-12-13 05:01:40.000 348 13985.67 133.61 54914.75 88888.00 2020-12-13 05:01:41.000 348 13985.65 133.48 54914.85 88888.00 2020-12-13 05:01:42.000 348 13985.72 133.72 54914.76 88888.00 2020-12-13 05:01:43.000 348 13985.67 133.58 54914.83 88888.00 2020-12-13 05:01:44.000 348 13985.57 133.58 54914.84 88888.00 2020-12-13 05:01:45.000 348 13985.74 133.64 54914.81 88888.00 2020-12-13 05:01:46.000 348 13986.17 133.69 54914.82 88888.00 2020-12-13 05:01:47.000 348 13985.87 133.69 54914.83 88888.00 2020-12-13 05:01:48.000 348 13985.75 133.46 54914.96 88888.00 2020-12-13 05:01:49.000 348 13985.59 133.44 54914.89 88888.00 2020-12-13 05:01:50.000 348 13985.65 133.62 54914.79 88888.00 2020-12-13 05:01:51.000 348 13988.87 136.72 54911.55 88888.00 2020-12-13 05:01:52.000 348 13985.56 133.56 54914.84 88888.00 2020-12-13 05:01:53.000 348 13986.36 133.85 54914.62 88888.00 2020-12-13 05:01:54.000 348 13985.88 133.34 54914.92 88888.00 2020-12-13 05:01:55.000 348 13985.35 133.06 54915.43 88888.00 2020-12-13 05:01:56.000 348 13985.39 133.12 54915.31 88888.00 2020-12-13 05:01:57.000 348 13988.58 136.39 54912.10 88888.00 2020-12-13 05:01:58.000 348 13985.44 133.06 54915.43 88888.00 2020-12-13 05:01:59.000 348 13985.83 133.34 54915.26 88888.00 2020-12-13 05:02:00.000 348 13985.52 133.27 54915.27 88888.00 2020-12-13 05:02:01.000 348 13985.67 133.08 54915.07 88888.00 2020-12-13 05:02:02.000 348 13985.39 133.13 54915.29 88888.00 2020-12-13 05:02:03.000 348 13985.36 133.10 54915.23 88888.00 2020-12-13 05:02:04.000 348 13985.37 133.03 54915.36 88888.00 2020-12-13 05:02:05.000 348 13985.45 133.02 54915.30 88888.00 2020-12-13 05:02:06.000 348 13989.11 136.55 54911.98 88888.00 2020-12-13 05:02:07.000 348 13985.62 133.27 54915.14 88888.00 2020-12-13 05:02:08.000 348 13985.56 133.16 54915.29 88888.00 2020-12-13 05:02:09.000 348 13985.57 133.11 54915.29 88888.00 2020-12-13 05:02:10.000 348 13985.63 133.27 54915.21 88888.00 2020-12-13 05:02:11.000 348 13985.42 133.40 54915.11 88888.00 2020-12-13 05:02:12.000 348 13985.54 133.10 54915.34 88888.00 2020-12-13 05:02:13.000 348 13985.49 133.00 54915.40 88888.00 2020-12-13 05:02:14.000 348 13985.45 133.02 54915.34 88888.00 2020-12-13 05:02:15.000 348 13985.58 133.12 54915.26 88888.00 2020-12-13 05:02:16.000 348 13985.76 133.09 54915.27 88888.00 2020-12-13 05:02:17.000 348 13986.15 133.40 54914.99 88888.00 2020-12-13 05:02:18.000 348 13986.27 133.48 54915.03 88888.00 2020-12-13 05:02:19.000 348 13985.84 133.11 54915.22 88888.00 2020-12-13 05:02:20.000 348 13985.67 133.12 54915.12 88888.00 2020-12-13 05:02:21.000 348 13988.78 136.33 54911.81 88888.00 2020-12-13 05:02:22.000 348 13985.66 133.13 54915.01 88888.00 2020-12-13 05:02:23.000 348 13985.54 133.02 54915.05 88888.00 2020-12-13 05:02:24.000 348 13986.36 133.54 54914.76 88888.00 2020-12-13 05:02:25.000 348 13985.77 133.00 54915.12 88888.00 2020-12-13 05:02:26.000 348 13985.65 133.00 54915.03 88888.00 2020-12-13 05:02:27.000 348 13988.55 136.18 54911.90 88888.00 2020-12-13 05:02:28.000 348 13985.61 133.09 54915.12 88888.00 2020-12-13 05:02:29.000 348 13985.50 132.97 54914.96 88888.00 2020-12-13 05:02:30.000 348 13985.46 132.92 54914.98 88888.00 2020-12-13 05:02:31.000 348 13985.88 133.06 54915.06 88888.00 2020-12-13 05:02:32.000 348 13985.56 132.91 54915.03 88888.00 2020-12-13 05:02:33.000 348 13985.26 132.99 54915.04 88888.00 2020-12-13 05:02:34.000 348 13985.35 132.89 54914.95 88888.00 2020-12-13 05:02:35.000 348 13985.52 133.23 54914.87 88888.00 2020-12-13 05:02:36.000 348 13985.28 132.88 54914.93 88888.00 2020-12-13 05:02:37.000 348 13985.46 133.06 54914.90 88888.00 2020-12-13 05:02:38.000 348 13985.38 132.95 54914.93 88888.00 2020-12-13 05:02:39.000 348 13985.32 132.94 54914.90 88888.00 2020-12-13 05:02:40.000 348 13985.37 132.95 54914.95 88888.00 2020-12-13 05:02:41.000 348 13985.55 133.15 54914.57 88888.00 2020-12-13 05:02:42.000 348 13985.69 133.19 54914.84 88888.00 2020-12-13 05:02:43.000 348 13985.83 133.35 54914.87 88888.00 2020-12-13 05:02:44.000 348 13985.44 133.10 54914.92 88888.00 2020-12-13 05:02:45.000 348 13989.09 137.81 54910.09 88888.00 2020-12-13 05:02:46.000 348 13988.63 136.54 54911.52 88888.00 2020-12-13 05:02:47.000 348 13985.28 133.10 54914.87 88888.00 2020-12-13 05:02:48.000 348 13985.29 133.15 54914.84 88888.00 2020-12-13 05:02:49.000 348 13985.96 133.40 54914.63 88888.00 2020-12-13 05:02:50.000 348 13985.61 133.28 54914.77 88888.00 2020-12-13 05:02:51.000 348 13988.59 136.33 54911.80 88888.00 2020-12-13 05:02:52.000 348 13985.18 133.11 54914.87 88888.00 2020-12-13 05:02:53.000 348 13985.34 133.25 54914.95 88888.00 2020-12-13 05:02:54.000 348 13985.27 133.16 54914.81 88888.00 2020-12-13 05:02:55.000 348 13985.16 133.14 54914.90 88888.00 2020-12-13 05:02:56.000 348 13985.78 133.40 54914.87 88888.00 2020-12-13 05:02:57.000 348 13985.35 133.44 54914.77 88888.00 2020-12-13 05:02:58.000 348 13985.25 133.21 54914.72 88888.00 2020-12-13 05:02:59.000 348 13985.19 133.18 54914.99 88888.00 2020-12-13 05:03:00.000 348 13985.13 133.04 54914.90 88888.00 2020-12-13 05:03:01.000 348 13985.34 133.25 54914.94 88888.00 2020-12-13 05:03:02.000 348 13985.61 133.38 54914.71 88888.00 2020-12-13 05:03:03.000 348 13985.44 133.42 54914.84 88888.00 2020-12-13 05:03:04.000 348 13985.35 133.36 54914.72 88888.00 2020-12-13 05:03:05.000 348 13985.31 133.28 54914.92 88888.00 2020-12-13 05:03:06.000 348 13985.11 133.13 54914.95 88888.00 2020-12-13 05:03:07.000 348 13985.75 133.50 54914.75 88888.00 2020-12-13 05:03:08.000 348 13985.82 133.36 54914.85 88888.00 2020-12-13 05:03:09.000 348 13985.60 133.30 54914.78 88888.00 2020-12-13 05:03:10.000 348 13985.31 133.29 54914.82 88888.00 2020-12-13 05:03:11.000 348 13985.18 133.18 54914.88 88888.00 2020-12-13 05:03:12.000 348 13985.58 133.36 54914.82 88888.00 2020-12-13 05:03:13.000 348 13985.22 133.24 54914.88 88888.00 2020-12-13 05:03:14.000 348 13985.88 133.65 54914.75 88888.00 2020-12-13 05:03:15.000 348 13985.51 133.29 54914.96 88888.00 2020-12-13 05:03:16.000 348 13988.50 136.49 54911.77 88888.00 2020-12-13 05:03:17.000 348 13985.13 133.13 54915.15 88888.00 2020-12-13 05:03:18.000 348 13985.35 133.36 54914.92 88888.00 2020-12-13 05:03:19.000 348 13985.20 133.29 54914.99 88888.00 2020-12-13 05:03:20.000 348 13986.26 133.82 54914.36 88888.00 2020-12-13 05:03:21.000 348 13985.83 133.65 54914.92 88888.00 2020-12-13 05:03:22.000 348 13988.66 136.71 54911.69 88888.00 2020-12-13 05:03:23.000 348 13985.14 133.15 54915.22 88888.00 2020-12-13 05:03:24.000 348 13985.19 133.21 54914.95 88888.00 2020-12-13 05:03:25.000 348 13985.35 133.29 54915.06 88888.00 2020-12-13 05:03:26.000 348 13985.18 133.31 54915.09 88888.00 2020-12-13 05:03:27.000 348 13985.34 133.18 54915.01 88888.00 2020-12-13 05:03:28.000 348 13985.19 133.33 54914.92 88888.00 2020-12-13 05:03:29.000 348 13985.29 133.27 54914.95 88888.00 2020-12-13 05:03:30.000 348 13985.45 133.46 54914.84 88888.00 2020-12-13 05:03:31.000 348 13985.31 133.31 54914.91 88888.00 2020-12-13 05:03:32.000 348 13985.69 133.54 54914.97 88888.00 2020-12-13 05:03:33.000 348 13985.70 133.55 54914.90 88888.00 2020-12-13 05:03:34.000 348 13985.47 133.54 54914.83 88888.00 2020-12-13 05:03:35.000 348 13985.29 133.32 54914.91 88888.00 2020-12-13 05:03:36.000 348 13985.22 133.32 54914.98 88888.00 2020-12-13 05:03:37.000 348 13985.26 133.33 54914.93 88888.00 2020-12-13 05:03:38.000 348 13985.23 133.33 54915.14 88888.00 2020-12-13 05:03:39.000 348 13985.72 133.59 54915.01 88888.00 2020-12-13 05:03:40.000 348 13985.54 133.33 54915.17 88888.00 2020-12-13 05:03:41.000 348 13986.31 135.13 54913.53 88888.00 2020-12-13 05:03:42.000 348 13988.20 136.74 54911.76 88888.00 2020-12-13 05:03:43.000 348 13985.27 133.67 54914.72 88888.00 2020-12-13 05:03:44.000 348 13985.15 133.34 54915.12 88888.00 2020-12-13 05:03:45.000 348 13985.73 133.56 54915.14 88888.00 2020-12-13 05:03:46.000 348 13985.75 133.69 54914.98 88888.00 2020-12-13 05:03:47.000 348 13988.38 136.68 54911.89 88888.00 2020-12-13 05:03:48.000 348 13985.14 133.49 54915.05 88888.00 2020-12-13 05:03:49.000 348 13984.94 133.28 54915.18 88888.00 2020-12-13 05:03:50.000 348 13985.04 133.20 54915.21 88888.00 2020-12-13 05:03:51.000 348 13985.21 133.43 54915.02 88888.00 2020-12-13 05:03:52.000 348 13985.26 133.50 54915.21 88888.00 2020-12-13 05:03:53.000 348 13985.28 133.46 54915.26 88888.00 2020-12-13 05:03:54.000 348 13985.22 133.51 54915.06 88888.00 2020-12-13 05:03:55.000 348 13985.26 133.54 54915.07 88888.00 2020-12-13 05:03:56.000 348 13985.32 133.49 54915.07 88888.00 2020-12-13 05:03:57.000 348 13985.58 133.61 54915.17 88888.00 2020-12-13 05:03:58.000 348 13985.60 133.51 54915.09 88888.00 2020-12-13 05:03:59.000 348 13985.38 133.42 54915.07 88888.00 2020-12-13 05:04:00.000 348 13985.16 133.42 54914.99 88888.00 2020-12-13 05:04:01.000 348 13985.39 133.58 54915.10 88888.00 2020-12-13 05:04:02.000 348 13985.71 134.08 54914.40 88888.00 2020-12-13 05:04:03.000 348 13985.25 133.65 54915.01 88888.00 2020-12-13 05:04:04.000 348 13985.61 133.62 54915.00 88888.00 2020-12-13 05:04:05.000 348 13985.15 133.52 54915.28 88888.00 2020-12-13 05:04:06.000 348 13985.20 133.54 54915.07 88888.00 2020-12-13 05:04:07.000 348 13985.26 133.42 54915.19 88888.00 2020-12-13 05:04:08.000 348 13985.25 133.59 54915.23 88888.00 2020-12-13 05:04:09.000 348 13985.18 133.47 54915.15 88888.00 2020-12-13 05:04:10.000 348 13985.83 134.02 54915.15 88888.00 2020-12-13 05:04:11.000 348 13985.61 133.65 54915.13 88888.00 2020-12-13 05:04:12.000 348 13988.61 136.82 54911.96 88888.00 2020-12-13 05:04:13.000 348 13985.25 133.65 54915.11 88888.00 2020-12-13 05:04:14.000 348 13985.33 133.72 54914.69 88888.00 2020-12-13 05:04:15.000 348 13985.31 133.61 54915.15 88888.00 2020-12-13 05:04:16.000 348 13985.15 133.47 54915.24 88888.00 2020-12-13 05:04:17.000 348 13985.94 133.81 54914.90 88888.00 2020-12-13 05:04:18.000 348 13988.19 136.77 54911.96 88888.00 2020-12-13 05:04:19.000 348 13985.15 133.61 54915.30 88888.00 2020-12-13 05:04:20.000 348 13985.21 133.73 54915.16 88888.00 2020-12-13 05:04:21.000 348 13985.21 133.58 54915.23 88888.00 2020-12-13 05:04:22.000 348 13985.34 134.01 54915.05 88888.00 2020-12-13 05:04:23.000 348 13985.19 133.59 54915.32 88888.00 2020-12-13 05:04:24.000 348 13985.31 133.57 54915.22 88888.00 2020-12-13 05:04:25.000 348 13985.36 133.64 54915.27 88888.00 2020-12-13 05:04:26.000 348 13985.39 133.73 54915.20 88888.00 2020-12-13 05:04:27.000 348 13985.33 133.87 54915.09 88888.00 2020-12-13 05:04:28.000 348 13985.25 133.82 54915.03 88888.00 2020-12-13 05:04:29.000 348 13985.78 133.91 54915.16 88888.00 2020-12-13 05:04:30.000 348 13985.31 133.59 54915.36 88888.00 2020-12-13 05:04:31.000 348 13985.40 133.82 54915.00 88888.00 2020-12-13 05:04:32.000 348 13985.41 133.81 54915.12 88888.00 2020-12-13 05:04:33.000 348 13985.28 133.70 54915.18 88888.00 2020-12-13 05:04:34.000 348 13985.44 133.85 54915.17 88888.00 2020-12-13 05:04:35.000 348 13985.81 133.94 54915.23 88888.00 2020-12-13 05:04:36.000 348 13985.90 134.01 54915.09 88888.00 2020-12-13 05:04:37.000 348 13987.32 136.02 54912.55 88888.00 2020-12-13 05:04:38.000 348 13988.42 136.83 54912.16 88888.00 2020-12-13 05:04:39.000 348 13985.25 133.66 54915.22 88888.00 2020-12-13 05:04:40.000 348 13985.37 133.76 54915.22 88888.00 2020-12-13 05:04:41.000 348 13985.33 133.81 54915.18 88888.00 2020-12-13 05:04:42.000 348 13985.87 134.12 54915.11 88888.00 2020-12-13 05:04:43.000 348 13988.54 137.14 54911.91 88888.00 2020-12-13 05:04:44.000 348 13985.33 133.73 54915.31 88888.00 2020-12-13 05:04:45.000 348 13985.09 133.72 54915.38 88888.00 2020-12-13 05:04:46.000 348 13985.39 133.89 54915.24 88888.00 2020-12-13 05:04:47.000 348 13985.26 133.80 54915.29 88888.00 2020-12-13 05:04:48.000 348 13985.47 133.80 54915.17 88888.00 2020-12-13 05:04:49.000 348 13988.58 136.95 54912.17 88888.00 2020-12-13 05:04:50.000 348 13985.50 133.96 54915.22 88888.00 2020-12-13 05:04:51.000 348 13985.24 133.64 54915.42 88888.00 2020-12-13 05:04:52.000 348 13985.55 133.84 54914.92 88888.00 2020-12-13 05:04:53.000 348 13985.47 133.73 54915.03 88888.00 2020-12-13 05:04:54.000 348 13985.90 133.92 54915.28 88888.00 2020-12-13 05:04:55.000 348 13985.61 133.72 54915.27 88888.00 2020-12-13 05:04:56.000 348 13985.43 133.91 54915.25 88888.00 2020-12-13 05:04:57.000 348 13985.29 133.80 54915.15 88888.00 2020-12-13 05:04:58.000 348 13985.56 133.94 54915.30 88888.00 2020-12-13 05:04:59.000 348 13985.31 133.73 54915.36 88888.00 2020-12-13 05:05:00.000 348 13985.91 134.15 54915.08 88888.00 2020-12-13 05:05:01.000 348 13985.87 133.98 54915.23 88888.00 2020-12-13 05:05:02.000 348 13985.70 133.73 54915.36 88888.00 2020-12-13 05:05:03.000 348 13985.27 133.65 54915.42 88888.00 2020-12-13 05:05:04.000 348 13985.67 133.82 54915.28 88888.00 2020-12-13 05:05:05.000 348 13985.42 133.76 54915.46 88888.00 2020-12-13 05:05:06.000 348 13985.42 133.74 54915.29 88888.00 2020-12-13 05:05:07.000 348 13989.07 137.13 54912.05 88888.00 2020-12-13 05:05:08.000 348 13985.40 133.69 54915.27 88888.00 2020-12-13 05:05:09.000 348 13988.77 136.97 54912.29 88888.00 2020-12-13 05:05:10.000 348 13985.60 133.86 54915.28 88888.00 2020-12-13 05:05:11.000 348 13985.42 133.66 54915.37 88888.00 2020-12-13 05:05:12.000 348 13985.80 133.70 54915.11 88888.00 2020-12-13 05:05:13.000 348 13985.70 133.60 54915.36 88888.00 2020-12-13 05:05:14.000 348 13985.66 133.58 54915.41 88888.00 2020-12-13 05:05:15.000 348 13988.76 136.87 54912.00 88888.00 2020-12-13 05:05:16.000 348 13985.37 133.48 54915.43 88888.00 2020-12-13 05:05:17.000 348 13985.46 133.50 54915.36 88888.00 2020-12-13 05:05:18.000 348 13985.33 133.48 54915.28 88888.00 2020-12-13 05:05:19.000 348 13985.97 133.65 54915.38 88888.00 2020-12-13 05:05:20.000 348 13985.74 133.65 54915.10 88888.00 2020-12-13 05:05:21.000 348 13985.63 133.60 54915.10 88888.00 2020-12-13 05:05:22.000 348 13985.48 133.45 54915.51 88888.00 2020-12-13 05:05:23.000 348 13989.84 138.08 54911.04 88888.00 2020-12-13 05:05:24.000 348 13988.41 136.45 54912.21 88888.00 2020-12-13 05:05:25.000 348 13985.84 133.55 54915.24 88888.00 2020-12-13 05:05:26.000 348 13985.98 133.60 54915.48 88888.00 2020-12-13 05:05:27.000 348 13985.50 133.26 54915.48 88888.00 2020-12-13 05:05:28.000 348 13985.35 133.21 54915.42 88888.00 2020-12-13 05:05:29.000 348 13988.54 136.49 54912.19 88888.00 2020-12-13 05:05:30.000 348 13985.03 132.88 54915.93 88888.00 2020-12-13 05:05:31.000 348 13985.47 133.31 54915.30 88888.00 2020-12-13 05:05:32.000 348 13985.83 133.46 54915.42 88888.00 2020-12-13 05:05:33.000 348 13985.55 133.40 54915.35 88888.00 2020-12-13 05:05:34.000 348 13985.34 133.25 54915.47 88888.00 2020-12-13 05:05:35.000 348 13988.68 136.57 54911.97 88888.00 2020-12-13 05:05:36.000 348 13985.62 133.38 54915.21 88888.00 2020-12-13 05:05:37.000 348 13985.24 133.20 54915.47 88888.00 2020-12-13 05:05:38.000 348 13985.69 133.37 54915.42 88888.00 2020-12-13 05:05:39.000 348 13985.85 133.34 54915.39 88888.00 2020-12-13 05:05:40.000 348 13988.56 136.27 54912.15 88888.00 2020-12-13 05:05:41.000 348 13985.29 133.30 54915.43 88888.00 2020-12-13 05:05:42.000 348 13985.29 133.19 54915.46 88888.00 2020-12-13 05:05:43.000 348 13985.47 133.34 54915.41 88888.00 2020-12-13 05:05:44.000 348 13985.93 133.60 54915.36 88888.00 2020-12-13 05:05:45.000 348 13985.67 133.39 54915.21 88888.00 2020-12-13 05:05:46.000 348 13985.41 133.23 54915.48 88888.00 2020-12-13 05:05:47.000 348 13985.39 133.21 54915.48 88888.00 2020-12-13 05:05:48.000 348 13985.23 133.22 54915.41 88888.00 2020-12-13 05:05:49.000 348 13985.37 133.25 54915.40 88888.00 2020-12-13 05:05:50.000 348 13985.81 133.50 54915.28 88888.00 2020-12-13 05:05:51.000 348 13986.09 134.28 54914.46 88888.00 2020-12-13 05:05:52.000 348 13985.37 133.32 54915.48 88888.00 2020-12-13 05:05:53.000 348 13985.41 133.52 54915.16 88888.00 2020-12-13 05:05:54.000 348 13985.34 133.21 54915.34 88888.00 2020-12-13 05:05:55.000 348 13987.17 135.47 54913.06 88888.00 2020-12-13 05:05:56.000 348 13985.34 133.22 54915.47 88888.00 2020-12-13 05:05:57.000 348 13985.88 133.33 54915.34 88888.00 2020-12-13 05:05:58.000 348 13985.64 133.29 54915.10 88888.00 2020-12-13 05:05:59.000 348 13985.52 133.28 54915.38 88888.00 2020-12-13 05:06:00.000 348 13985.25 133.05 54915.48 88888.00 2020-12-13 05:06:01.000 348 13988.49 136.35 54912.32 88888.00 2020-12-13 05:06:02.000 348 13985.24 133.12 54915.36 88888.00 2020-12-13 05:06:03.000 348 13985.68 133.32 54915.23 88888.00 2020-12-13 05:06:04.000 348 13985.56 133.22 54915.40 88888.00 2020-12-13 05:06:05.000 348 13985.25 133.08 54915.39 88888.00 2020-12-13 05:06:06.000 348 13985.39 133.22 54915.30 88888.00 2020-12-13 05:06:07.000 348 13985.40 133.24 54915.34 88888.00 2020-12-13 05:06:08.000 348 13985.26 133.09 54915.28 88888.00 2020-12-13 05:06:09.000 348 13986.10 133.65 54915.26 88888.00 2020-12-13 05:06:10.000 348 13985.58 133.18 54915.44 88888.00 2020-12-13 05:06:11.000 348 13985.49 133.23 54915.33 88888.00 2020-12-13 05:06:12.000 348 13986.26 134.02 54914.78 88888.00 2020-12-13 05:06:13.000 348 13985.65 133.39 54915.25 88888.00 2020-12-13 05:06:14.000 348 13989.49 137.41 54910.90 88888.00 2020-12-13 05:06:15.000 348 13987.12 134.33 54914.51 88888.00 2020-12-13 05:06:16.000 348 13985.66 133.33 54915.35 88888.00 2020-12-13 05:06:17.000 348 13985.66 133.54 54915.18 88888.00 2020-12-13 05:06:18.000 348 13985.48 133.23 54915.01 88888.00 2020-12-13 05:06:19.000 348 13985.52 133.21 54915.28 88888.00 2020-12-13 05:06:20.000 348 13988.36 136.45 54912.05 88888.00 2020-12-13 05:06:21.000 348 13985.40 133.28 54915.24 88888.00 2020-12-13 05:06:22.000 348 13985.67 133.40 54915.29 88888.00 2020-12-13 05:06:23.000 348 13985.50 133.27 54915.28 88888.00 2020-12-13 05:06:24.000 348 13985.28 133.11 54915.28 88888.00 2020-12-13 05:06:25.000 348 13985.61 133.43 54915.24 88888.00 2020-12-13 05:06:26.000 348 13985.52 133.54 54914.98 88888.00 2020-12-13 05:06:27.000 348 13985.35 133.34 54915.38 88888.00 2020-12-13 05:06:28.000 348 13985.91 133.46 54915.26 88888.00 2020-12-13 05:06:29.000 348 13985.45 133.08 54915.37 88888.00 2020-12-13 05:06:30.000 348 13985.37 133.12 54915.37 88888.00 2020-12-13 05:06:31.000 348 13985.33 133.18 54915.57 88888.00 2020-12-13 05:06:32.000 348 13985.41 133.29 54915.35 88888.00 2020-12-13 05:06:33.000 348 13985.81 133.74 54915.12 88888.00 2020-12-13 05:06:34.000 348 13985.34 133.42 54915.32 88888.00 2020-12-13 05:06:35.000 348 13985.65 133.27 54915.23 88888.00 2020-12-13 05:06:36.000 348 13985.40 133.20 54915.39 88888.00 2020-12-13 05:06:37.000 348 13985.39 133.43 54915.23 88888.00 2020-12-13 05:06:38.000 348 13985.30 133.13 54915.42 88888.00 2020-12-13 05:06:39.000 348 13985.44 133.35 54915.35 88888.00 2020-12-13 05:06:40.000 348 13985.87 133.42 54915.15 88888.00 2020-12-13 05:06:41.000 348 13985.32 133.17 54915.60 88888.00 2020-12-13 05:06:42.000 348 13985.42 133.18 54915.53 88888.00 2020-12-13 05:06:43.000 348 13985.58 133.27 54915.23 88888.00 2020-12-13 05:06:44.000 348 13985.67 133.33 54915.32 88888.00 2020-12-13 05:06:45.000 348 13988.41 136.33 54912.11 88888.00 2020-12-13 05:06:46.000 348 13985.53 133.33 54915.30 88888.00 2020-12-13 05:06:47.000 348 13985.91 133.52 54915.17 88888.00 2020-12-13 05:06:48.000 348 13985.57 133.34 54915.25 88888.00 2020-12-13 05:06:49.000 348 13985.41 133.22 54915.24 88888.00 2020-12-13 05:06:50.000 348 13985.29 133.09 54915.34 88888.00 2020-12-13 05:06:51.000 348 13988.62 136.38 54912.10 88888.00 2020-12-13 05:06:52.000 348 13985.20 133.13 54915.38 88888.00 2020-12-13 05:06:53.000 348 13985.86 133.43 54915.37 88888.00 2020-12-13 05:06:54.000 348 13985.74 133.33 54915.38 88888.00 2020-12-13 05:06:55.000 348 13985.49 133.11 54915.40 88888.00 2020-12-13 05:06:56.000 348 13985.55 133.25 54915.22 88888.00 2020-12-13 05:06:57.000 348 13985.54 133.42 54914.98 88888.00 2020-12-13 05:06:58.000 348 13985.32 133.13 54915.32 88888.00 2020-12-13 05:06:59.000 348 13985.39 133.41 54915.21 88888.00 2020-12-13 05:07:00.000 348 13985.63 133.18 54915.24 88888.00 2020-12-13 05:07:01.000 348 13985.38 133.13 54915.32 88888.00 2020-12-13 05:07:02.000 348 13985.46 133.24 54915.36 88888.00 2020-12-13 05:07:03.000 348 13985.29 133.11 54915.38 88888.00 2020-12-13 05:07:04.000 348 13985.59 133.46 54915.13 88888.00 2020-12-13 05:07:05.000 348 13985.91 133.51 54915.16 88888.00 2020-12-13 05:07:06.000 348 13985.51 133.39 54915.12 88888.00 2020-12-13 05:07:07.000 348 13985.65 133.21 54915.38 88888.00 2020-12-13 05:07:08.000 348 13986.46 134.69 54913.30 88888.00 2020-12-13 05:07:09.000 348 13988.55 136.48 54912.05 88888.00 2020-12-13 05:07:10.000 348 13985.31 133.01 54915.26 88888.00 2020-12-13 05:07:11.000 348 13985.23 133.17 54915.40 88888.00 2020-12-13 05:07:12.000 348 13986.00 133.56 54915.16 88888.00 2020-12-13 05:07:13.000 348 13985.71 133.24 54915.34 88888.00 2020-12-13 05:07:14.000 348 13988.30 136.33 54912.14 88888.00 2020-12-13 05:07:15.000 348 13985.34 133.11 54915.25 88888.00 2020-12-13 05:07:16.000 348 13985.16 133.06 54915.38 88888.00 2020-12-13 05:07:17.000 348 13985.15 133.20 54915.32 88888.00 2020-12-13 05:07:18.000 348 13985.70 133.55 54915.35 88888.00 2020-12-13 05:07:19.000 348 13985.15 133.05 54915.39 88888.00 2020-12-13 05:07:20.000 348 13985.18 133.17 54915.18 88888.00 2020-12-13 05:07:21.000 348 13985.09 133.19 54915.38 88888.00 2020-12-13 05:07:22.000 348 13985.05 133.13 54915.33 88888.00 2020-12-13 05:07:23.000 348 13985.25 133.23 54915.18 88888.00 2020-12-13 05:07:24.000 348 13984.89 133.05 54915.32 88888.00 2020-12-13 05:07:25.000 348 13985.19 133.22 54915.29 88888.00 2020-12-13 05:07:26.000 348 13984.96 133.17 54915.41 88888.00 2020-12-13 05:07:27.000 348 13985.04 133.10 54915.09 88888.00 2020-12-13 05:07:28.000 348 13985.08 133.18 54915.18 88888.00 2020-12-13 05:07:29.000 348 13985.10 133.29 54915.15 88888.00 2020-12-13 05:07:30.000 348 13985.42 133.37 54915.20 88888.00 2020-12-13 05:07:31.000 348 13985.12 133.10 54915.20 88888.00 2020-12-13 05:07:32.000 348 13985.46 133.29 54915.15 88888.00 2020-12-13 05:07:33.000 348 13985.32 133.49 54914.82 88888.00 2020-12-13 05:07:34.000 348 13985.12 133.07 54915.22 88888.00 2020-12-13 05:07:35.000 348 13985.07 133.36 54915.07 88888.00 2020-12-13 05:07:36.000 348 13984.71 132.95 54915.32 88888.00 2020-12-13 05:07:37.000 348 13985.29 133.06 54915.23 88888.00 2020-12-13 05:07:38.000 348 13985.19 133.14 54915.20 88888.00 2020-12-13 05:07:39.000 348 13988.09 136.36 54911.87 88888.00 2020-12-13 05:07:40.000 348 13984.93 133.19 54915.23 88888.00 2020-12-13 05:07:41.000 348 13984.89 133.00 54915.28 88888.00 2020-12-13 05:07:42.000 348 13984.73 133.07 54915.29 88888.00 2020-12-13 05:07:43.000 348 13985.33 133.47 54915.25 88888.00 2020-12-13 05:07:44.000 348 13984.99 133.32 54915.19 88888.00 2020-12-13 05:07:45.000 348 13988.11 136.45 54912.01 88888.00 2020-12-13 05:07:46.000 348 13984.99 133.32 54915.18 88888.00 2020-12-13 05:07:47.000 348 13984.82 133.33 54915.19 88888.00 2020-12-13 05:07:48.000 348 13985.05 133.33 54915.11 88888.00 2020-12-13 05:07:49.000 348 13984.78 133.41 54915.25 88888.00 2020-12-13 05:07:50.000 348 13985.04 133.38 54915.03 88888.00 2020-12-13 05:07:51.000 348 13984.74 133.27 54915.06 88888.00 2020-12-13 05:07:52.000 348 13984.91 133.38 54915.06 88888.00 2020-12-13 05:07:53.000 348 13984.80 133.20 54915.13 88888.00 2020-12-13 05:07:54.000 348 13984.79 133.17 54915.32 88888.00 2020-12-13 05:07:55.000 348 13985.28 133.49 54914.99 88888.00 2020-12-13 05:07:56.000 348 13985.17 133.30 54915.12 88888.00 2020-12-13 05:07:57.000 348 13984.60 133.32 54915.31 88888.00 2020-12-13 05:07:58.000 348 13989.30 137.74 54910.47 88888.00 2020-12-13 05:07:59.000 348 13987.32 135.81 54913.13 88888.00 2020-12-13 05:08:00.000 348 13984.65 133.19 54915.40 88888.00 2020-12-13 05:08:01.000 348 13985.80 134.02 54914.41 88888.00 2020-12-13 05:08:02.000 348 13985.31 133.70 54914.92 88888.00 2020-12-13 05:08:03.000 348 13985.06 133.44 54915.02 88888.00 2020-12-13 05:08:04.000 348 13987.96 136.82 54911.65 88888.00 2020-12-13 05:08:05.000 348 13984.85 133.17 54915.28 88888.00 2020-12-13 05:08:06.000 348 13984.90 133.21 54915.23 88888.00 2020-12-13 05:08:07.000 348 13984.87 133.35 54915.13 88888.00 2020-12-13 05:08:08.000 348 13985.28 133.55 54915.15 88888.00 2020-12-13 05:08:09.000 348 13984.86 133.12 54915.02 88888.00 2020-12-13 05:08:10.000 348 13984.74 133.22 54915.31 88888.00 2020-12-13 05:08:11.000 348 13984.95 133.39 54915.13 88888.00 2020-12-13 05:08:12.000 348 13984.93 133.30 54914.96 88888.00 2020-12-13 05:08:13.000 348 13984.70 133.14 54915.26 88888.00 2020-12-13 05:08:14.000 348 13984.76 133.21 54915.19 88888.00 2020-12-13 05:08:15.000 348 13985.04 133.34 54915.20 88888.00 2020-12-13 05:08:16.000 348 13988.02 136.55 54912.11 88888.00 2020-12-13 05:08:17.000 348 13984.68 133.06 54915.24 88888.00 2020-12-13 05:08:18.000 348 13984.84 133.24 54915.25 88888.00 2020-12-13 05:08:19.000 348 13984.66 133.21 54915.27 88888.00 2020-12-13 05:08:20.000 348 13985.36 133.54 54915.38 88888.00 2020-12-13 05:08:21.000 348 13984.94 133.29 54915.32 88888.00 2020-12-13 05:08:22.000 348 13985.54 134.21 54914.53 88888.00 2020-12-13 05:08:23.000 348 13984.80 133.31 54915.30 88888.00 2020-12-13 05:08:24.000 348 13984.83 133.44 54915.10 88888.00 2020-12-13 05:08:25.000 348 13984.89 133.30 54915.14 88888.00 2020-12-13 05:08:26.000 348 13985.47 133.58 54915.10 88888.00 2020-12-13 05:08:27.000 348 13985.32 133.69 54914.93 88888.00 2020-12-13 05:08:28.000 348 13985.14 133.57 54915.10 88888.00 2020-12-13 05:08:29.000 348 13984.89 133.31 54915.28 88888.00 2020-12-13 05:08:30.000 348 13984.97 133.35 54915.11 88888.00 2020-12-13 05:08:31.000 348 13987.82 136.45 54912.07 88888.00 2020-12-13 05:08:32.000 348 13984.69 133.45 54915.06 88888.00 2020-12-13 05:08:33.000 348 13985.26 133.69 54915.01 88888.00 2020-12-13 05:08:34.000 348 13985.26 133.39 54915.08 88888.00 2020-12-13 05:08:35.000 348 13984.80 133.27 54914.89 88888.00 2020-12-13 05:08:36.000 348 13984.77 133.33 54915.21 88888.00 2020-12-13 05:08:37.000 348 13987.79 136.49 54911.89 88888.00 2020-12-13 05:08:38.000 348 13984.67 133.23 54915.16 88888.00 2020-12-13 05:08:39.000 348 13984.49 133.24 54915.04 88888.00 2020-12-13 05:08:40.000 348 13984.95 133.32 54915.19 88888.00 2020-12-13 05:08:41.000 348 13984.63 133.17 54915.20 88888.00 2020-12-13 05:08:42.000 348 13984.84 133.47 54915.03 88888.00 2020-12-13 05:08:43.000 348 13985.40 134.01 54914.41 88888.00 2020-12-13 05:08:44.000 348 13984.74 133.27 54915.12 88888.00 2020-12-13 05:08:45.000 348 13984.56 133.11 54915.15 88888.00 2020-12-13 05:08:46.000 348 13984.82 133.37 54915.12 88888.00 2020-12-13 05:08:47.000 348 13984.73 133.38 54915.23 88888.00 2020-12-13 05:08:48.000 348 13985.11 133.47 54914.89 88888.00 2020-12-13 05:08:49.000 348 13984.78 133.19 54915.18 88888.00 2020-12-13 05:08:50.000 348 13984.82 133.30 54915.13 88888.00 2020-12-13 05:08:51.000 348 13985.38 133.60 54915.09 88888.00 2020-12-13 05:08:52.000 348 13985.27 133.40 54915.14 88888.00 2020-12-13 05:08:53.000 348 13984.86 133.26 54915.23 88888.00 2020-12-13 05:08:54.000 348 13984.85 133.18 54915.19 88888.00 2020-12-13 05:08:55.000 348 13984.65 133.28 54914.93 88888.00 2020-12-13 05:08:56.000 348 13985.21 134.37 54913.77 88888.00 2020-12-13 05:08:57.000 348 13987.81 136.39 54911.93 88888.00 2020-12-13 05:08:58.000 348 13985.33 133.49 54915.12 88888.00 2020-12-13 05:08:59.000 348 13984.93 133.15 54915.17 88888.00 2020-12-13 05:09:00.000 348 13985.09 133.19 54915.14 88888.00 2020-12-13 05:09:01.000 348 13984.75 133.08 54915.20 88888.00 2020-12-13 05:09:02.000 348 13987.85 136.16 54912.07 88888.00 2020-12-13 05:09:03.000 348 13984.82 133.20 54915.25 88888.00 2020-12-13 05:09:04.000 348 13984.77 133.03 54915.28 88888.00 2020-12-13 05:09:05.000 348 13985.37 133.43 54915.14 88888.00 2020-12-13 05:09:06.000 348 13984.85 133.17 54915.21 88888.00 2020-12-13 05:09:07.000 348 13984.86 133.14 54915.09 88888.00 2020-12-13 05:09:08.000 348 13987.92 136.24 54912.12 88888.00 2020-12-13 05:09:09.000 348 13984.92 133.05 54915.30 88888.00 2020-12-13 05:09:10.000 348 13985.05 133.50 54914.74 88888.00 2020-12-13 05:09:11.000 348 13985.14 133.10 54915.11 88888.00 2020-12-13 05:09:12.000 348 13985.12 133.12 54915.18 88888.00 2020-12-13 05:09:13.000 348 13985.07 133.27 54915.09 88888.00 2020-12-13 05:09:14.000 348 13985.15 133.24 54915.01 88888.00 2020-12-13 05:09:15.000 348 13985.04 133.11 54914.92 88888.00 2020-12-13 05:09:16.000 348 13985.95 133.49 54915.03 88888.00 2020-12-13 05:09:17.000 348 13985.33 133.27 54915.21 88888.00 2020-12-13 05:09:18.000 348 13985.10 133.05 54915.14 88888.00 2020-12-13 05:09:19.000 348 13984.98 132.92 54915.20 88888.00 2020-12-13 05:09:20.000 348 13985.33 133.47 54914.68 88888.00 2020-12-13 05:09:21.000 348 13985.40 133.52 54914.58 88888.00 2020-12-13 05:09:22.000 348 13985.20 133.24 54914.97 88888.00 2020-12-13 05:09:23.000 348 13985.90 133.63 54914.73 88888.00 2020-12-13 05:09:24.000 348 13985.54 133.42 54914.76 88888.00 2020-12-13 05:09:25.000 348 13985.38 133.13 54914.97 88888.00 2020-12-13 05:09:26.000 348 13985.25 133.23 54914.77 88888.00 2020-12-13 05:09:27.000 348 13985.28 133.35 54914.70 88888.00 2020-12-13 05:09:28.000 348 13987.69 135.73 54912.20 88888.00 2020-12-13 05:09:29.000 348 13985.93 133.68 54914.52 88888.00 2020-12-13 05:09:30.000 348 13985.74 133.44 54914.69 88888.00 2020-12-13 05:09:31.000 348 13985.51 133.30 54914.51 88888.00 2020-12-13 05:09:32.000 348 13985.26 133.23 54914.75 88888.00 2020-12-13 05:09:33.000 348 13985.15 133.19 54914.69 88888.00 2020-12-13 05:09:34.000 348 13988.39 136.49 54911.35 88888.00 2020-12-13 05:09:35.000 348 13985.40 133.36 54914.61 88888.00 2020-12-13 05:09:36.000 348 13985.42 133.36 54914.62 88888.00 2020-12-13 05:09:37.000 348 13985.38 133.12 54914.69 88888.00 2020-12-13 05:09:38.000 348 13985.25 133.24 54914.70 88888.00 2020-12-13 05:09:39.000 348 13985.17 133.34 54914.65 88888.00 2020-12-13 05:09:40.000 348 13985.33 133.25 54914.44 88888.00 2020-12-13 05:09:41.000 348 13985.91 133.47 54914.64 88888.00 2020-12-13 05:09:42.000 348 13985.83 133.37 54914.59 88888.00 2020-12-13 05:09:43.000 348 13985.78 134.46 54913.23 88888.00 2020-12-13 05:09:44.000 348 13988.53 136.39 54911.39 88888.00 2020-12-13 05:09:45.000 348 13985.54 133.41 54914.64 88888.00 2020-12-13 05:09:46.000 348 13985.29 133.27 54914.54 88888.00 2020-12-13 05:09:47.000 348 13985.08 133.13 54914.74 88888.00 2020-12-13 05:09:48.000 348 13985.61 133.41 54914.74 88888.00 2020-12-13 05:09:49.000 348 13988.46 136.54 54911.45 88888.00 2020-12-13 05:09:50.000 348 13985.35 133.32 54914.64 88888.00 2020-12-13 05:09:51.000 348 13985.35 133.21 54914.53 88888.00 2020-12-13 05:09:52.000 348 13985.33 133.31 54914.55 88888.00 2020-12-13 05:09:53.000 348 13985.23 133.20 54914.65 88888.00 2020-12-13 05:09:54.000 348 13985.75 133.51 54914.42 88888.00 2020-12-13 05:09:55.000 348 13985.62 133.38 54914.66 88888.00 2020-12-13 05:09:56.000 348 13984.76 132.60 54915.15 88888.00 2020-12-13 05:09:57.000 348 13984.95 132.88 54914.93 88888.00 2020-12-13 05:09:58.000 348 13985.02 132.95 54914.90 88888.00 2020-12-13 05:09:59.000 348 13984.71 132.57 54915.14 88888.00 2020-12-13 05:10:00.000 348 13984.71 132.75 54914.99 88888.00 2020-12-13 05:10:01.000 348 13985.13 132.94 54914.96 88888.00 2020-12-13 05:10:02.000 348 13984.55 132.54 54915.19 88888.00 2020-12-13 05:10:03.000 348 13984.60 132.62 54915.34 88888.00 2020-12-13 05:10:04.000 348 13984.96 132.93 54914.98 88888.00 2020-12-13 05:10:05.000 348 13984.97 132.86 54914.96 88888.00 2020-12-13 05:10:06.000 348 13985.49 133.08 54915.07 88888.00 2020-12-13 05:10:07.000 348 13988.32 136.04 54911.94 88888.00 2020-12-13 05:10:08.000 348 13984.86 132.59 54915.26 88888.00 2020-12-13 05:10:09.000 348 13984.57 132.75 54915.19 88888.00 2020-12-13 05:10:10.000 348 13984.70 132.66 54915.06 88888.00 2020-12-13 05:10:11.000 348 13984.61 132.78 54915.01 88888.00 2020-12-13 05:10:12.000 348 13984.55 132.47 54914.94 88888.00 2020-12-13 05:10:13.000 348 13985.12 132.95 54915.13 88888.00 2020-12-13 05:10:14.000 348 13988.02 135.95 54911.82 88888.00 2020-12-13 05:10:15.000 348 13984.66 132.96 54914.81 88888.00 2020-12-13 05:10:16.000 348 13984.66 132.95 54914.83 88888.00 2020-12-13 05:10:17.000 348 13984.62 132.58 54915.06 88888.00 2020-12-13 05:10:18.000 348 13984.47 132.42 54915.08 88888.00 2020-12-13 05:10:19.000 348 13984.98 132.85 54914.89 88888.00 2020-12-13 05:10:20.000 348 13987.99 135.84 54911.85 88888.00 2020-12-13 05:10:21.000 348 13984.63 132.57 54915.10 88888.00 2020-12-13 05:10:22.000 348 13984.54 132.51 54914.97 88888.00 2020-12-13 05:10:23.000 348 13984.49 132.64 54915.03 88888.00 2020-12-13 05:10:24.000 348 13984.43 132.61 54914.98 88888.00 2020-12-13 05:10:25.000 348 13984.40 132.70 54915.01 88888.00 2020-12-13 05:10:26.000 348 13984.64 132.69 54914.90 88888.00 2020-12-13 05:10:27.000 348 13984.50 132.61 54915.01 88888.00 2020-12-13 05:10:28.000 348 13984.40 132.55 54915.13 88888.00 2020-12-13 05:10:29.000 348 13984.21 132.45 54915.03 88888.00 2020-12-13 05:10:30.000 348 13984.44 132.81 54914.83 88888.00 2020-12-13 05:10:31.000 348 13984.78 132.87 54914.99 88888.00 2020-12-13 05:10:32.000 348 13985.21 133.53 54913.91 88888.00 2020-12-13 05:10:33.000 348 13987.61 135.83 54911.81 88888.00 2020-12-13 05:10:34.000 348 13984.23 132.51 54915.00 88888.00 2020-12-13 05:10:35.000 348 13987.52 136.12 54911.77 88888.00 2020-12-13 05:10:36.000 348 13984.11 132.57 54915.09 88888.00 2020-12-13 05:10:37.000 348 13984.30 132.65 54914.87 88888.00 2020-12-13 05:10:38.000 348 13987.94 136.22 54911.36 88888.00 2020-12-13 05:10:39.000 348 13984.59 132.93 54914.89 88888.00 2020-12-13 05:10:40.000 348 13984.46 132.88 54914.76 88888.00 2020-12-13 05:10:41.000 348 13984.38 132.95 54914.80 88888.00 2020-12-13 05:10:42.000 348 13984.03 132.61 54914.95 88888.00 2020-12-13 05:10:43.000 348 13984.21 132.75 54914.89 88888.00 2020-12-13 05:10:44.000 348 13984.76 133.03 54915.02 88888.00 2020-12-13 05:10:45.000 348 13984.96 133.14 54914.86 88888.00 2020-12-13 05:10:46.000 348 13984.21 132.90 54914.70 88888.00 2020-12-13 05:10:47.000 348 13984.28 132.83 54914.91 88888.00 2020-12-13 05:10:48.000 348 13984.11 132.89 54914.95 88888.00 2020-12-13 05:10:49.000 348 13984.21 132.91 54914.82 88888.00 2020-12-13 05:10:50.000 348 13984.08 132.88 54914.99 88888.00 2020-12-13 05:10:51.000 348 13984.34 132.76 54914.93 88888.00 2020-12-13 05:10:52.000 348 13984.23 132.92 54915.01 88888.00 2020-12-13 05:10:53.000 348 13985.06 133.51 54914.57 88888.00 2020-12-13 05:10:54.000 348 13984.07 132.95 54915.08 88888.00 2020-12-13 05:10:55.000 348 13984.22 132.94 54914.98 88888.00 2020-12-13 05:10:56.000 348 13984.33 133.14 54914.87 88888.00 2020-12-13 05:10:57.000 348 13984.30 133.11 54915.18 88888.00 2020-12-13 05:10:58.000 348 13984.40 132.96 54915.00 88888.00 2020-12-13 05:10:59.000 348 13984.48 133.19 54914.86 88888.00 2020-12-13 05:11:00.000 348 13984.29 132.92 54915.02 88888.00 2020-12-13 05:11:01.000 348 13984.18 132.85 54915.14 88888.00 2020-12-13 05:11:02.000 348 13984.55 133.19 54915.01 88888.00 2020-12-13 05:11:03.000 348 13984.93 133.33 54914.92 88888.00 2020-12-13 05:11:04.000 348 13984.71 133.38 54914.94 88888.00 2020-12-13 05:11:05.000 348 13985.96 134.81 54912.79 88888.00 2020-12-13 05:11:06.000 348 13985.31 133.37 54915.04 88888.00 2020-12-13 05:11:07.000 348 13984.37 133.10 54915.10 88888.00 2020-12-13 05:11:08.000 348 13984.59 133.35 54914.95 88888.00 2020-12-13 05:11:09.000 348 13985.05 133.45 54914.95 88888.00 2020-12-13 05:11:10.000 348 13984.91 133.31 54915.12 88888.00 2020-12-13 05:11:11.000 348 13987.78 136.33 54912.04 88888.00 2020-12-13 05:11:12.000 348 13984.64 133.26 54915.24 88888.00 2020-12-13 05:11:13.000 348 13984.60 133.18 54915.12 88888.00 2020-12-13 05:11:14.000 348 13984.96 133.65 54915.09 88888.00 2020-12-13 05:11:15.000 348 13984.56 133.13 54915.25 88888.00 2020-12-13 05:11:16.000 348 13985.12 133.45 54915.05 88888.00 2020-12-13 05:11:17.000 348 13984.67 133.48 54915.18 88888.00 2020-12-13 05:11:18.000 348 13984.58 133.32 54915.09 88888.00 2020-12-13 05:11:19.000 348 13984.56 133.18 54915.18 88888.00 2020-12-13 05:11:20.000 348 13984.58 133.25 54915.17 88888.00 2020-12-13 05:11:21.000 348 13987.68 136.82 54911.60 88888.00 2020-12-13 05:11:22.000 348 13985.06 133.56 54914.89 88888.00 2020-12-13 05:11:23.000 348 13984.81 133.22 54915.10 88888.00 2020-12-13 05:11:24.000 348 13984.64 133.55 54915.11 88888.00 2020-12-13 05:11:25.000 348 13984.56 133.35 54915.20 88888.00 2020-12-13 05:11:26.000 348 13984.81 133.46 54914.89 88888.00 2020-12-13 05:11:27.000 348 13987.75 136.53 54912.10 88888.00 2020-12-13 05:11:28.000 348 13985.25 133.71 54915.17 88888.00 2020-12-13 05:11:29.000 348 13984.96 133.54 54915.33 88888.00 2020-12-13 05:11:30.000 348 13984.57 133.27 54915.36 88888.00 2020-12-13 05:11:31.000 348 13984.77 133.50 54915.22 88888.00 2020-12-13 05:11:32.000 348 13984.80 133.43 54915.21 88888.00 2020-12-13 05:11:33.000 348 13984.95 133.42 54915.06 88888.00 2020-12-13 05:11:34.000 348 13985.42 133.97 54914.87 88888.00 2020-12-13 05:11:35.000 348 13985.17 133.53 54915.22 88888.00 2020-12-13 05:11:36.000 348 13984.87 133.46 54915.19 88888.00 2020-12-13 05:11:37.000 348 13984.67 133.48 54915.32 88888.00 2020-12-13 05:11:38.000 348 13984.57 133.32 54915.28 88888.00 2020-12-13 05:11:39.000 348 13984.66 133.34 54915.35 88888.00 2020-12-13 05:11:40.000 348 13984.85 133.39 54915.29 88888.00 2020-12-13 05:11:41.000 348 13985.27 133.88 54915.00 88888.00 2020-12-13 05:11:42.000 348 13987.99 136.71 54912.08 88888.00 2020-12-13 05:11:43.000 348 13984.74 133.48 54915.23 88888.00 2020-12-13 05:11:44.000 348 13984.66 133.36 54915.45 88888.00 2020-12-13 05:11:45.000 348 13984.64 133.38 54915.23 88888.00 2020-12-13 05:11:46.000 348 13984.62 133.45 54915.29 88888.00 2020-12-13 05:11:47.000 348 13985.08 133.50 54915.17 88888.00 2020-12-13 05:11:48.000 348 13984.86 133.27 54915.32 88888.00 2020-12-13 05:11:49.000 348 13984.64 133.33 54915.30 88888.00 2020-12-13 05:11:50.000 348 13984.64 133.30 54915.28 88888.00 2020-12-13 05:11:51.000 348 13984.65 133.32 54915.22 88888.00 2020-12-13 05:11:52.000 348 13987.89 136.40 54911.90 88888.00 2020-12-13 05:11:53.000 348 13985.25 133.48 54915.28 88888.00 2020-12-13 05:11:54.000 348 13985.15 133.35 54915.31 88888.00 2020-12-13 05:11:55.000 348 13984.90 133.32 54915.32 88888.00 2020-12-13 05:11:56.000 348 13984.86 133.30 54915.31 88888.00 2020-12-13 05:11:57.000 348 13984.85 133.28 54915.14 88888.00 2020-12-13 05:11:58.000 348 13988.05 136.49 54912.09 88888.00 2020-12-13 05:11:59.000 348 13985.28 133.39 54915.23 88888.00 2020-12-13 05:12:00.000 348 13985.05 133.27 54915.20 88888.00 2020-12-13 05:12:01.000 348 13984.97 133.24 54915.35 88888.00 2020-12-13 05:12:02.000 348 13984.87 133.19 54915.28 88888.00 2020-12-13 05:12:03.000 348 13985.07 133.33 54915.09 88888.00 2020-12-13 05:12:04.000 348 13984.79 133.07 54915.31 88888.00 2020-12-13 05:12:05.000 348 13984.91 133.35 54915.26 88888.00 2020-12-13 05:12:06.000 348 13985.29 133.48 54915.11 88888.00 2020-12-13 05:12:07.000 348 13984.87 133.28 54915.22 88888.00 2020-12-13 05:12:08.000 348 13984.73 133.06 54915.35 88888.00 2020-12-13 05:12:09.000 348 13984.87 133.04 54915.31 88888.00 2020-12-13 05:12:10.000 348 13984.76 133.07 54915.31 88888.00 2020-12-13 05:12:11.000 348 13984.59 132.92 54915.41 88888.00 2020-12-13 05:12:12.000 348 13985.05 133.21 54915.03 88888.00 2020-12-13 05:12:13.000 348 13985.06 133.18 54915.29 88888.00 2020-12-13 05:12:14.000 348 13984.72 133.25 54915.31 88888.00 2020-12-13 05:12:15.000 348 13984.65 132.97 54915.22 88888.00 2020-12-13 05:12:16.000 348 13984.84 133.18 54915.21 88888.00 2020-12-13 05:12:17.000 348 13984.57 132.95 54915.31 88888.00 2020-12-13 05:12:18.000 348 13985.17 133.33 54915.23 88888.00 2020-12-13 05:12:19.000 348 13984.83 132.94 54915.43 88888.00 2020-12-13 05:12:20.000 348 13987.81 136.08 54912.28 88888.00 2020-12-13 05:12:21.000 348 13984.79 133.12 54915.60 88888.00 2020-12-13 05:12:22.000 348 13984.88 132.99 54915.35 88888.00 2020-12-13 05:12:23.000 348 13984.71 133.17 54915.16 88888.00 2020-12-13 05:12:24.000 348 13985.13 133.24 54915.42 88888.00 2020-12-13 05:12:25.000 348 13987.98 136.15 54912.17 88888.00 2020-12-13 05:12:26.000 348 13984.88 132.96 54915.26 88888.00 2020-12-13 05:12:27.000 348 13984.67 133.36 54915.14 88888.00 2020-12-13 05:12:28.000 348 13984.53 132.94 54915.37 88888.00 2020-12-13 05:12:29.000 348 13987.92 136.29 54911.88 88888.00 2020-12-13 05:12:30.000 348 13984.73 133.09 54915.17 88888.00 2020-12-13 05:12:31.000 348 13985.03 133.11 54915.31 88888.00 2020-12-13 05:12:32.000 348 13984.59 132.93 54915.43 88888.00 2020-12-13 05:12:33.000 348 13984.44 132.91 54915.43 88888.00 2020-12-13 05:12:34.000 348 13984.58 133.02 54915.31 88888.00 2020-12-13 05:12:35.000 348 13984.60 132.96 54915.40 88888.00 2020-12-13 05:12:36.000 348 13984.56 132.93 54915.39 88888.00 2020-12-13 05:12:37.000 348 13984.94 133.08 54915.23 88888.00 2020-12-13 05:12:38.000 348 13984.74 133.01 54915.34 88888.00 2020-12-13 05:12:39.000 348 13984.61 132.83 54915.29 88888.00 2020-12-13 05:12:40.000 348 13984.71 133.00 54915.30 88888.00 2020-12-13 05:12:41.000 348 13984.78 133.21 54915.21 88888.00 2020-12-13 05:12:42.000 348 13985.58 133.83 54914.65 88888.00 2020-12-13 05:12:43.000 348 13985.15 133.09 54915.25 88888.00 2020-12-13 05:12:44.000 348 13984.99 133.23 54915.14 88888.00 2020-12-13 05:12:45.000 348 13984.90 133.26 54915.05 88888.00 2020-12-13 05:12:46.000 348 13984.72 133.02 54915.27 88888.00 2020-12-13 05:12:47.000 348 13984.66 132.89 54915.25 88888.00 2020-12-13 05:12:48.000 348 13984.61 133.03 54915.22 88888.00 2020-12-13 05:12:49.000 348 13985.27 133.21 54915.06 88888.00 2020-12-13 05:12:50.000 348 13984.79 132.92 54915.21 88888.00 2020-12-13 05:12:51.000 348 13984.88 133.03 54915.09 88888.00 2020-12-13 05:12:52.000 348 13984.59 132.78 54915.30 88888.00 2020-12-13 05:12:53.000 348 13984.56 132.72 54915.41 88888.00 2020-12-13 05:12:54.000 348 13985.21 133.53 54914.51 88888.00 2020-12-13 05:12:55.000 348 13986.36 134.65 54913.93 88888.00 2020-12-13 05:12:56.000 348 13985.25 133.00 54915.31 88888.00 2020-12-13 05:12:57.000 348 13984.76 132.96 54915.07 88888.00 2020-12-13 05:12:58.000 348 13984.49 132.80 54915.35 88888.00 2020-12-13 05:12:59.000 348 13984.43 132.70 54915.44 88888.00 2020-12-13 05:13:00.000 348 13987.67 136.00 54912.11 88888.00 2020-12-13 05:13:01.000 348 13984.67 132.76 54915.38 88888.00 2020-12-13 05:13:02.000 348 13984.68 132.70 54915.43 88888.00 2020-12-13 05:13:03.000 348 13985.54 133.78 54914.56 88888.00 2020-12-13 05:13:04.000 348 13984.70 132.72 54915.27 88888.00 2020-12-13 05:13:05.000 348 13984.59 132.86 54915.07 88888.00 2020-12-13 05:13:06.000 348 13984.62 132.88 54915.25 88888.00 2020-12-13 05:13:07.000 348 13984.57 132.85 54915.36 88888.00 2020-12-13 05:13:08.000 348 13984.96 132.99 54915.28 88888.00 2020-12-13 05:13:09.000 348 13987.77 135.97 54912.24 88888.00 2020-12-13 05:13:10.000 348 13984.51 132.73 54915.25 88888.00 2020-12-13 05:13:11.000 348 13984.54 132.80 54915.27 88888.00 2020-12-13 05:13:12.000 348 13984.50 132.63 54915.44 88888.00 2020-12-13 05:13:13.000 348 13984.51 132.74 54915.41 88888.00 2020-12-13 05:13:14.000 348 13988.29 136.28 54912.01 88888.00 2020-12-13 05:13:15.000 348 13984.81 132.93 54915.25 88888.00 2020-12-13 05:13:16.000 348 13984.90 132.80 54915.33 88888.00 2020-12-13 05:13:17.000 348 13984.64 132.71 54915.44 88888.00 2020-12-13 05:13:18.000 348 13984.54 132.87 54915.30 88888.00 2020-12-13 05:13:19.000 348 13984.52 132.83 54915.28 88888.00 2020-12-13 05:13:20.000 348 13984.69 132.84 54915.31 88888.00 2020-12-13 05:13:21.000 348 13985.08 133.06 54914.99 88888.00 2020-12-13 05:13:22.000 348 13984.60 132.74 54915.40 88888.00 2020-12-13 05:13:23.000 348 13984.38 132.66 54915.25 88888.00 2020-12-13 05:13:24.000 348 13985.31 133.65 54914.40 88888.00 2020-12-13 05:13:25.000 348 13984.33 132.67 54915.39 88888.00 2020-12-13 05:13:26.000 348 13984.50 132.76 54915.09 88888.00 2020-12-13 05:13:27.000 348 13984.85 132.99 54915.25 88888.00 2020-12-13 05:13:28.000 348 13984.68 132.91 54915.12 88888.00 2020-12-13 05:13:29.000 348 13984.54 132.98 54915.18 88888.00 2020-12-13 05:13:30.000 348 13984.74 133.03 54914.87 88888.00 2020-12-13 05:13:31.000 348 13984.57 132.88 54915.26 88888.00 2020-12-13 05:13:32.000 348 13984.65 133.27 54914.97 88888.00 2020-12-13 05:13:33.000 348 13984.71 133.24 54915.09 88888.00 2020-12-13 05:13:34.000 348 13984.59 132.92 54915.27 88888.00 2020-12-13 05:13:35.000 348 13984.60 132.77 54915.23 88888.00 2020-12-13 05:13:36.000 348 13984.39 132.80 54915.27 88888.00 2020-12-13 05:13:37.000 348 13984.59 133.47 54915.04 88888.00 2020-12-13 05:13:38.000 348 13984.67 132.96 54915.24 88888.00 2020-12-13 05:13:39.000 348 13984.76 133.06 54915.22 88888.00 2020-12-13 05:13:40.000 348 13987.31 135.42 54912.78 88888.00 2020-12-13 05:13:41.000 348 13984.71 132.82 54915.18 88888.00 2020-12-13 05:13:42.000 348 13984.47 132.73 54915.37 88888.00 2020-12-13 05:13:43.000 348 13984.37 132.91 54915.22 88888.00 2020-12-13 05:13:44.000 348 13984.65 133.02 54915.17 88888.00 2020-12-13 05:13:45.000 348 13987.42 135.97 54911.84 88888.00 2020-12-13 05:13:46.000 348 13984.86 132.95 54915.09 88888.00 2020-12-13 05:13:47.000 348 13984.52 132.85 54915.24 88888.00 2020-12-13 05:13:48.000 348 13984.48 132.99 54915.07 88888.00 2020-12-13 05:13:49.000 348 13984.33 132.88 54915.12 88888.00 2020-12-13 05:13:50.000 348 13984.23 132.73 54915.29 88888.00 2020-12-13 05:13:51.000 348 13984.28 132.77 54915.22 88888.00 2020-12-13 05:13:52.000 348 13984.78 133.10 54915.15 88888.00 2020-12-13 05:13:53.000 348 13984.22 132.82 54915.20 88888.00 2020-12-13 05:13:54.000 348 13984.43 132.92 54915.12 88888.00 2020-12-13 05:13:55.000 348 13984.17 132.80 54915.25 88888.00 2020-12-13 05:13:56.000 348 13984.29 132.92 54915.10 88888.00 2020-12-13 05:13:57.000 348 13984.28 132.78 54915.31 88888.00 2020-12-13 05:13:58.000 348 13984.25 132.78 54915.06 88888.00 2020-12-13 05:13:59.000 348 13987.58 136.21 54911.75 88888.00 2020-12-13 05:14:00.000 348 13984.26 132.85 54915.16 88888.00 2020-12-13 05:14:01.000 348 13984.29 132.72 54915.15 88888.00 2020-12-13 05:14:02.000 348 13984.08 132.72 54915.27 88888.00 2020-12-13 05:14:03.000 348 13984.28 132.89 54914.91 88888.00 2020-12-13 05:14:04.000 348 13984.76 133.01 54915.04 88888.00 2020-12-13 05:14:05.000 348 13987.38 135.98 54911.98 88888.00 2020-12-13 05:14:06.000 348 13984.32 132.80 54915.25 88888.00 2020-12-13 05:14:07.000 348 13984.24 132.94 54915.19 88888.00 2020-12-13 05:14:08.000 348 13984.30 133.07 54914.88 88888.00 2020-12-13 05:14:09.000 348 13984.25 132.69 54915.08 88888.00 2020-12-13 05:14:10.000 348 13984.66 132.94 54915.13 88888.00 2020-12-13 05:14:11.000 348 13984.70 133.00 54915.24 88888.00 2020-12-13 05:14:12.000 348 13984.39 133.06 54915.19 88888.00 2020-12-13 05:14:13.000 348 13984.20 133.00 54915.07 88888.00 2020-12-13 05:14:14.000 348 13984.32 133.00 54915.12 88888.00 2020-12-13 05:14:15.000 348 13984.53 133.08 54914.94 88888.00 2020-12-13 05:14:16.000 348 13984.27 132.99 54915.21 88888.00 2020-12-13 05:14:17.000 348 13984.68 133.07 54915.08 88888.00 2020-12-13 05:14:18.000 348 13984.24 132.88 54915.22 88888.00 2020-12-13 05:14:19.000 348 13984.20 133.11 54915.01 88888.00 2020-12-13 05:14:20.000 348 13984.36 132.93 54915.17 88888.00 2020-12-13 05:14:21.000 348 13984.37 132.97 54915.15 88888.00 2020-12-13 05:14:22.000 348 13984.08 132.91 54915.26 88888.00 2020-12-13 05:14:23.000 348 13984.39 133.07 54915.14 88888.00 2020-12-13 05:14:24.000 348 13984.24 132.94 54915.38 88888.00 2020-12-13 05:14:25.000 348 13984.41 133.12 54915.14 88888.00 2020-12-13 05:14:26.000 348 13984.22 133.01 54915.23 88888.00 2020-12-13 05:14:27.000 348 13984.22 132.94 54915.31 88888.00 2020-12-13 05:14:28.000 348 13984.30 132.89 54915.31 88888.00 2020-12-13 05:14:29.000 348 13984.82 133.34 54914.99 88888.00 2020-12-13 05:14:30.000 348 13987.83 136.35 54911.87 88888.00 2020-12-13 05:14:31.000 348 13984.41 133.10 54915.22 88888.00 2020-12-13 05:14:32.000 348 13984.34 133.00 54915.39 88888.00 2020-12-13 05:14:33.000 348 13984.53 133.21 54915.14 88888.00 2020-12-13 05:14:34.000 348 13984.47 133.15 54915.31 88888.00 2020-12-13 05:14:35.000 348 13988.03 136.48 54911.98 88888.00 2020-12-13 05:14:36.000 348 13984.96 133.37 54915.15 88888.00 2020-12-13 05:14:37.000 348 13984.57 133.18 54915.08 88888.00 2020-12-13 05:14:38.000 348 13984.31 133.32 54915.13 88888.00 2020-12-13 05:14:39.000 348 13984.40 132.96 54915.28 88888.00 2020-12-13 05:14:40.000 348 13984.29 133.01 54915.31 88888.00 2020-12-13 05:14:41.000 348 13984.51 133.03 54915.21 88888.00 2020-12-13 05:14:42.000 348 13984.83 133.22 54915.18 88888.00 2020-12-13 05:14:43.000 348 13984.64 133.19 54915.18 88888.00 2020-12-13 05:14:44.000 348 13984.41 132.95 54915.38 88888.00 2020-12-13 05:14:45.000 348 13984.52 133.07 54915.21 88888.00 2020-12-13 05:14:46.000 348 13984.32 133.05 54915.33 88888.00 2020-12-13 05:14:47.000 348 13984.60 133.21 54915.15 88888.00 2020-12-13 05:14:48.000 348 13984.33 132.88 54915.17 88888.00 2020-12-13 05:14:49.000 348 13984.65 132.89 54915.37 88888.00 2020-12-13 05:14:50.000 348 13984.37 133.06 54915.40 88888.00 2020-12-13 05:14:51.000 348 13984.44 133.15 54915.31 88888.00 2020-12-13 05:14:52.000 348 13984.64 133.33 54915.16 88888.00 2020-12-13 05:14:53.000 348 13988.43 137.47 54911.14 88888.00 2020-12-13 05:14:54.000 348 13986.20 134.29 54914.46 88888.00 2020-12-13 05:14:55.000 348 13984.66 133.17 54915.27 88888.00 2020-12-13 05:14:56.000 348 13984.48 133.22 54915.39 88888.00 2020-12-13 05:14:57.000 348 13984.54 133.20 54915.10 88888.00 2020-12-13 05:14:58.000 348 13984.51 133.19 54914.97 88888.00 2020-12-13 05:14:59.000 348 13987.53 136.34 54912.15 88888.00 2020-12-13 05:15:00.000 348 13984.84 133.35 54915.41 88888.00 2020-12-13 05:15:01.000 348 13984.75 133.32 54915.18 88888.00 2020-12-13 05:15:02.000 348 13984.42 133.10 54915.41 88888.00 2020-12-13 05:15:03.000 348 13984.34 133.21 54915.27 88888.00 2020-12-13 05:15:04.000 348 13984.35 133.13 54915.24 88888.00 2020-12-13 05:15:05.000 348 13984.11 133.10 54915.30 88888.00 2020-12-13 05:15:06.000 348 13987.46 136.37 54912.02 88888.00 2020-12-13 05:15:07.000 348 13987.75 136.27 54912.16 88888.00 2020-12-13 05:15:08.000 348 13984.24 133.06 54915.01 88888.00 2020-12-13 05:15:09.000 348 13984.42 133.06 54915.34 88888.00 2020-12-13 05:15:10.000 348 13984.34 133.05 54915.30 88888.00 2020-12-13 05:15:11.000 348 13984.14 133.03 54915.30 88888.00 2020-12-13 05:15:12.000 348 13984.40 133.14 54915.32 88888.00 2020-12-13 05:15:13.000 348 13984.74 133.54 54914.68 88888.00 2020-12-13 05:15:14.000 348 13984.56 133.08 54915.25 88888.00 2020-12-13 05:15:15.000 348 13984.22 133.03 54915.29 88888.00 2020-12-13 05:15:16.000 348 13984.43 133.16 54915.39 88888.00 2020-12-13 05:15:17.000 348 13984.29 133.17 54915.19 88888.00 2020-12-13 05:15:18.000 348 13984.70 133.63 54915.01 88888.00 2020-12-13 05:15:19.000 348 13984.94 133.35 54915.29 88888.00 2020-12-13 05:15:20.000 348 13984.47 133.18 54915.34 88888.00 2020-12-13 05:15:21.000 348 13984.46 133.17 54915.26 88888.00 2020-12-13 05:15:22.000 348 13984.40 133.02 54915.34 88888.00 2020-12-13 05:15:23.000 348 13984.39 133.34 54915.34 88888.00 2020-12-13 05:15:24.000 348 13984.47 133.12 54915.53 88888.00 2020-12-13 05:15:25.000 348 13984.79 133.42 54915.36 88888.00 2020-12-13 05:15:26.000 348 13987.92 136.52 54912.11 88888.00 2020-12-13 05:15:27.000 348 13984.48 133.16 54915.22 88888.00 2020-12-13 05:15:28.000 348 13984.40 133.28 54915.34 88888.00 2020-12-13 05:15:29.000 348 13984.53 133.38 54915.20 88888.00 2020-12-13 05:15:30.000 348 13984.33 133.19 54915.43 88888.00 2020-12-13 05:15:31.000 348 13984.42 133.15 54915.51 88888.00 2020-12-13 05:15:32.000 348 13987.82 136.64 54912.06 88888.00 2020-12-13 05:15:33.000 348 13984.54 133.32 54915.43 88888.00 2020-12-13 05:15:34.000 348 13985.18 133.93 54915.08 88888.00 2020-12-13 05:15:35.000 348 13984.40 133.39 54915.41 88888.00 2020-12-13 05:15:36.000 348 13984.34 133.35 54915.17 88888.00 2020-12-13 05:15:37.000 348 13986.77 135.64 54913.39 88888.00 2020-12-13 05:15:38.000 348 13984.94 133.62 54915.26 88888.00 2020-12-13 05:15:39.000 348 13985.05 133.74 54915.25 88888.00 2020-12-13 05:15:40.000 348 13984.64 133.83 54915.15 88888.00 2020-12-13 05:15:41.000 348 13984.37 133.47 54915.41 88888.00 2020-12-13 05:15:42.000 348 13987.48 136.45 54912.11 88888.00 2020-12-13 05:15:43.000 348 13984.36 133.42 54915.31 88888.00 2020-12-13 05:15:44.000 348 13984.34 133.59 54915.19 88888.00 2020-12-13 05:15:45.000 348 13984.81 133.64 54915.39 88888.00 2020-12-13 05:15:46.000 348 13984.36 133.37 54915.39 88888.00 2020-12-13 05:15:47.000 348 13984.28 133.24 54915.41 88888.00 2020-12-13 05:15:48.000 348 13987.51 136.53 54912.25 88888.00 2020-12-13 05:15:49.000 348 13984.30 133.23 54915.32 88888.00 2020-12-13 05:15:50.000 348 13984.79 133.42 54915.40 88888.00 2020-12-13 05:15:51.000 348 13984.88 133.60 54915.42 88888.00 2020-12-13 05:15:52.000 348 13984.44 133.35 54915.41 88888.00 2020-12-13 05:15:53.000 348 13984.34 133.39 54915.35 88888.00 2020-12-13 05:15:54.000 348 13987.31 136.51 54912.25 88888.00 2020-12-13 05:15:55.000 348 13984.68 133.83 54915.17 88888.00 2020-12-13 05:15:56.000 348 13984.37 133.42 54915.52 88888.00 2020-12-13 05:15:57.000 348 13984.94 133.66 54915.22 88888.00 2020-12-13 05:15:58.000 348 13984.58 133.51 54915.49 88888.00 2020-12-13 05:15:59.000 348 13984.28 133.53 54915.34 88888.00 2020-12-13 05:16:00.000 348 13984.30 133.65 54915.41 88888.00 2020-12-13 05:16:01.000 348 13984.37 133.52 54915.49 88888.00 2020-12-13 05:16:02.000 348 13984.32 133.48 54915.51 88888.00 2020-12-13 05:16:03.000 348 13984.86 133.80 54915.30 88888.00 2020-12-13 05:16:04.000 348 13984.74 133.73 54915.42 88888.00 2020-12-13 05:16:05.000 348 13984.32 133.49 54915.49 88888.00 2020-12-13 05:16:06.000 348 13984.21 133.46 54915.48 88888.00 2020-12-13 05:16:07.000 348 13984.37 133.46 54915.47 88888.00 2020-12-13 05:16:08.000 348 13984.27 133.49 54915.45 88888.00 2020-12-13 05:16:09.000 348 13984.43 133.55 54915.39 88888.00 2020-12-13 05:16:10.000 348 13984.61 133.44 54915.48 88888.00 2020-12-13 05:16:11.000 348 13984.46 133.65 54915.27 88888.00 2020-12-13 05:16:12.000 348 13984.43 133.52 54915.65 88888.00 2020-12-13 05:16:13.000 348 13984.60 133.68 54915.53 88888.00 2020-12-13 05:16:14.000 348 13984.39 133.47 54915.27 88888.00 2020-12-13 05:16:15.000 348 13984.87 133.85 54915.41 88888.00 2020-12-13 05:16:16.000 348 13984.95 133.80 54915.30 88888.00 2020-12-13 05:16:17.000 348 13984.63 133.61 54915.50 88888.00 2020-12-13 05:16:18.000 348 13984.58 133.59 54915.37 88888.00 2020-12-13 05:16:19.000 348 13987.77 136.82 54912.25 88888.00 2020-12-13 05:16:20.000 348 13984.62 133.73 54915.29 88888.00 2020-12-13 05:16:21.000 348 13984.46 133.63 54915.46 88888.00 2020-12-13 05:16:22.000 348 13985.18 133.79 54915.31 88888.00 2020-12-13 05:16:23.000 348 13984.66 133.48 54915.48 88888.00 2020-12-13 05:16:24.000 348 13987.56 136.69 54912.39 88888.00 2020-12-13 05:16:25.000 348 13984.60 133.43 54915.42 88888.00 2020-12-13 05:16:26.000 348 13984.72 133.43 54915.48 88888.00 2020-12-13 05:16:27.000 348 13984.69 133.39 54915.58 88888.00 2020-12-13 05:16:28.000 348 13984.99 133.34 54915.54 88888.00 2020-12-13 05:16:29.000 348 13984.82 133.46 54915.53 88888.00 2020-12-13 05:16:30.000 348 13984.64 133.19 54915.78 88888.00 2020-12-13 05:16:31.000 348 13984.66 133.38 54915.43 88888.00 2020-12-13 05:16:32.000 348 13984.47 133.29 54915.76 88888.00 2020-12-13 05:16:33.000 348 13984.71 133.37 54915.56 88888.00 2020-12-13 05:16:34.000 348 13984.35 133.24 54915.59 88888.00 2020-12-13 05:16:35.000 348 13984.58 133.23 54915.71 88888.00 2020-12-13 05:16:36.000 348 13984.58 133.46 54915.46 88888.00 2020-12-13 05:16:37.000 348 13984.44 133.20 54915.68 88888.00 2020-12-13 05:16:38.000 348 13984.29 133.33 54915.46 88888.00 2020-12-13 05:16:39.000 348 13984.34 133.35 54915.58 88888.00 2020-12-13 05:16:40.000 348 13988.06 136.80 54912.21 88888.00 2020-12-13 05:16:41.000 348 13984.46 133.46 54915.54 88888.00 2020-12-13 05:16:42.000 348 13984.46 133.45 54915.48 88888.00 2020-12-13 05:16:43.000 348 13984.27 133.31 54915.73 88888.00 2020-12-13 05:16:44.000 348 13984.40 133.75 54915.45 88888.00 2020-12-13 05:16:45.000 348 13984.32 133.53 54915.51 88888.00 2020-12-13 05:16:46.000 348 13987.48 136.67 54912.34 88888.00 2020-12-13 05:16:47.000 348 13984.81 133.58 54915.56 88888.00 2020-12-13 05:16:48.000 348 13984.69 133.61 54915.39 88888.00 2020-12-13 05:16:49.000 348 13984.37 133.69 54915.34 88888.00 2020-12-13 05:16:50.000 348 13984.50 133.44 54915.41 88888.00 2020-12-13 05:16:51.000 348 13984.48 133.55 54915.50 88888.00 2020-12-13 05:16:52.000 348 13984.47 133.52 54915.42 88888.00 2020-12-13 05:16:53.000 348 13984.88 133.64 54915.52 88888.00 2020-12-13 05:16:54.000 348 13984.87 133.51 54915.47 88888.00 2020-12-13 05:16:55.000 348 13987.72 136.50 54912.20 88888.00 2020-12-13 05:16:56.000 348 13984.21 133.34 54915.57 88888.00 2020-12-13 05:16:57.000 348 13984.46 133.31 54915.45 88888.00 2020-12-13 05:16:58.000 348 13984.40 133.50 54915.50 88888.00 2020-12-13 05:16:59.000 348 13984.79 133.63 54915.14 88888.00 2020-12-13 05:17:00.000 348 13984.51 133.58 54915.61 88888.00 2020-12-13 05:17:01.000 348 13984.41 133.52 54915.44 88888.00 2020-12-13 05:17:02.000 348 13987.43 136.63 54912.58 88888.00 2020-12-13 05:17:03.000 348 13984.49 133.39 54915.55 88888.00 2020-12-13 05:17:04.000 348 13984.26 133.36 54915.56 88888.00 2020-12-13 05:17:05.000 348 13984.88 133.72 54915.50 88888.00 2020-12-13 05:17:06.000 348 13984.60 133.63 54915.40 88888.00 2020-12-13 05:17:07.000 348 13987.56 136.60 54912.31 88888.00 2020-12-13 05:17:08.000 348 13984.33 133.62 54915.43 88888.00 2020-12-13 05:17:09.000 348 13984.30 133.46 54915.46 88888.00 2020-12-13 05:17:10.000 348 13987.45 136.54 54912.41 88888.00 2020-12-13 05:17:11.000 348 13984.23 133.42 54915.37 88888.00 2020-12-13 05:17:12.000 348 13984.90 133.56 54915.47 88888.00 2020-12-13 05:17:13.000 348 13984.51 133.31 54915.54 88888.00 2020-12-13 05:17:14.000 348 13984.21 133.31 54915.60 88888.00 2020-12-13 05:17:15.000 348 13984.33 133.74 54915.39 88888.00 2020-12-13 05:17:16.000 348 13987.42 136.41 54912.22 88888.00 2020-12-13 05:17:17.000 348 13984.16 133.26 54915.58 88888.00 2020-12-13 05:17:18.000 348 13984.70 133.46 54915.63 88888.00 2020-12-13 05:17:19.000 348 13984.84 133.58 54915.38 88888.00 2020-12-13 05:17:20.000 348 13984.22 133.38 54915.46 88888.00 2020-12-13 05:17:21.000 348 13984.33 133.46 54915.48 88888.00 2020-12-13 05:17:22.000 348 13984.24 133.47 54915.53 88888.00 2020-12-13 05:17:23.000 348 13983.99 132.70 54916.00 88888.00 2020-12-13 05:17:24.000 348 13984.24 133.37 54915.61 88888.00 2020-12-13 05:17:25.000 348 13984.58 133.71 54915.34 88888.00 2020-12-13 05:17:26.000 348 13984.29 133.47 54915.49 88888.00 2020-12-13 05:17:27.000 348 13984.26 133.55 54915.41 88888.00 2020-12-13 05:17:28.000 348 13984.25 133.64 54915.39 88888.00 2020-12-13 05:17:29.000 348 13984.16 133.39 54915.51 88888.00 2020-12-13 05:17:30.000 348 13988.92 138.19 54911.03 88888.00 2020-12-13 05:17:31.000 348 13987.34 136.12 54912.92 88888.00 2020-12-13 05:17:32.000 348 13984.24 133.47 54915.36 88888.00 2020-12-13 05:17:33.000 348 13984.30 133.65 54915.18 88888.00 2020-12-13 05:17:34.000 348 13984.28 133.65 54915.38 88888.00 2020-12-13 05:17:35.000 348 13984.09 133.68 54915.47 88888.00 2020-12-13 05:17:36.000 348 13987.08 136.52 54912.34 88888.00 2020-12-13 05:17:37.000 348 13984.50 133.59 54915.53 88888.00 2020-12-13 05:17:38.000 348 13984.21 133.66 54915.29 88888.00 2020-12-13 05:17:39.000 348 13984.15 133.71 54915.43 88888.00 2020-12-13 05:17:40.000 348 13984.08 133.77 54915.35 88888.00 2020-12-13 05:17:41.000 348 13987.15 136.81 54912.29 88888.00 2020-12-13 05:17:42.000 348 13983.99 133.58 54915.41 88888.00 2020-12-13 05:17:43.000 348 13984.59 133.89 54915.34 88888.00 2020-12-13 05:17:44.000 348 13984.81 134.61 54914.47 88888.00 2020-12-13 05:17:45.000 348 13984.36 133.93 54914.98 88888.00 2020-12-13 05:17:46.000 348 13984.08 133.83 54915.42 88888.00 2020-12-13 05:17:47.000 348 13984.05 133.85 54915.48 88888.00 2020-12-13 05:17:48.000 348 13984.25 133.94 54915.40 88888.00 2020-12-13 05:17:49.000 348 13983.95 133.61 54915.48 88888.00 2020-12-13 05:17:50.000 348 13984.61 134.01 54915.21 88888.00 2020-12-13 05:17:51.000 348 13984.25 133.88 54915.38 88888.00 2020-12-13 05:17:52.000 348 13984.32 133.83 54915.22 88888.00 2020-12-13 05:17:53.000 348 13984.22 133.89 54915.27 88888.00 2020-12-13 05:17:54.000 348 13984.11 133.69 54915.38 88888.00 2020-12-13 05:17:55.000 348 13984.10 133.82 54915.42 88888.00 2020-12-13 05:17:56.000 348 13984.51 133.49 54915.55 88888.00 2020-12-13 05:17:57.000 348 13984.46 133.57 54915.59 88888.00 2020-12-13 05:17:58.000 348 13984.21 133.56 54915.54 88888.00 2020-12-13 05:17:59.000 348 13984.29 133.55 54915.40 88888.00 2020-12-13 05:18:00.000 348 13984.18 133.67 54915.33 88888.00 2020-12-13 05:18:01.000 348 13985.74 135.24 54913.23 88888.00 2020-12-13 05:18:02.000 348 13985.53 134.09 54915.27 88888.00 2020-12-13 05:18:03.000 348 13984.41 133.57 54915.36 88888.00 2020-12-13 05:18:04.000 348 13984.35 133.65 54915.49 88888.00 2020-12-13 05:18:05.000 348 13984.99 134.21 54915.00 88888.00 2020-12-13 05:18:06.000 348 13984.30 133.57 54915.45 88888.00 2020-12-13 05:18:07.000 348 13987.44 136.78 54912.24 88888.00 2020-12-13 05:18:08.000 348 13984.76 133.75 54915.47 88888.00 2020-12-13 05:18:09.000 348 13984.52 133.70 54915.40 88888.00 2020-12-13 05:18:10.000 348 13984.50 133.85 54915.35 88888.00 2020-12-13 05:18:11.000 348 13984.25 133.62 54915.40 88888.00 2020-12-13 05:18:12.000 348 13984.22 133.69 54915.50 88888.00 2020-12-13 05:18:13.000 348 13984.29 133.65 54915.56 88888.00 2020-12-13 05:18:14.000 348 13984.03 133.66 54915.61 88888.00 2020-12-13 05:18:15.000 348 13984.85 134.14 54915.34 88888.00 2020-12-13 05:18:16.000 348 13984.30 133.81 54915.53 88888.00 2020-12-13 05:18:17.000 348 13984.10 133.79 54915.45 88888.00 2020-12-13 05:18:18.000 348 13988.43 138.38 54911.36 88888.00 2020-12-13 05:18:19.000 348 13985.33 134.58 54914.68 88888.00 2020-12-13 05:18:20.000 348 13984.16 133.92 54915.46 88888.00 2020-12-13 05:18:21.000 348 13984.69 134.21 54915.39 88888.00 2020-12-13 05:18:22.000 348 13984.44 134.10 54915.44 88888.00 2020-12-13 05:18:23.000 348 13984.60 134.03 54915.33 88888.00 2020-12-13 05:18:24.000 348 13987.49 137.11 54912.15 88888.00 2020-12-13 05:18:25.000 348 13984.61 134.09 54915.21 88888.00 2020-12-13 05:18:26.000 348 13984.50 134.15 54915.41 88888.00 2020-12-13 05:18:27.000 348 13985.09 134.19 54915.32 88888.00 2020-12-13 05:18:28.000 348 13984.60 133.96 54915.54 88888.00 2020-12-13 05:18:29.000 348 13984.34 133.90 54915.42 88888.00 2020-12-13 05:18:30.000 348 13984.90 134.19 54915.48 88888.00 2020-12-13 05:18:31.000 348 13984.61 133.94 54915.39 88888.00 2020-12-13 05:18:32.000 348 13984.72 134.05 54915.27 88888.00 2020-12-13 05:18:33.000 348 13985.11 134.16 54915.28 88888.00 2020-12-13 05:18:34.000 348 13984.83 133.98 54915.34 88888.00 2020-12-13 05:18:35.000 348 13984.85 134.06 54915.29 88888.00 2020-12-13 05:18:36.000 348 13984.63 133.70 54915.55 88888.00 2020-12-13 05:18:37.000 348 13984.77 133.82 54915.45 88888.00 2020-12-13 05:18:38.000 348 13987.65 136.92 54912.26 88888.00 2020-12-13 05:18:39.000 348 13984.64 133.79 54915.56 88888.00 2020-12-13 05:18:40.000 348 13985.10 133.92 54915.49 88888.00 2020-12-13 05:18:41.000 348 13984.86 133.67 54915.32 88888.00 2020-12-13 05:18:42.000 348 13985.07 133.88 54915.22 88888.00 2020-12-13 05:18:43.000 348 13984.75 133.69 54915.44 88888.00 2020-12-13 05:18:44.000 348 13984.75 133.56 54915.54 88888.00 2020-12-13 05:18:45.000 348 13984.62 133.55 54915.33 88888.00 2020-12-13 05:18:46.000 348 13984.77 133.86 54915.45 88888.00 2020-12-13 05:18:47.000 348 13984.81 133.66 54915.45 88888.00 2020-12-13 05:18:48.000 348 13984.61 133.69 54915.39 88888.00 2020-12-13 05:18:49.000 348 13984.53 133.68 54915.38 88888.00 2020-12-13 05:18:50.000 348 13984.50 133.56 54915.48 88888.00 2020-12-13 05:18:51.000 348 13985.23 134.20 54915.19 88888.00 2020-12-13 05:18:52.000 348 13984.92 133.79 54915.29 88888.00 2020-12-13 05:18:53.000 348 13987.99 136.95 54912.18 88888.00 2020-12-13 05:18:54.000 348 13984.66 133.83 54915.53 88888.00 2020-12-13 05:18:55.000 348 13984.37 133.57 54915.47 88888.00 2020-12-13 05:18:56.000 348 13984.88 133.77 54915.32 88888.00 2020-12-13 05:18:57.000 348 13984.62 133.77 54915.27 88888.00 2020-12-13 05:18:58.000 348 13984.89 133.61 54915.34 88888.00 2020-12-13 05:18:59.000 348 13987.77 136.84 54912.29 88888.00 2020-12-13 05:19:00.000 348 13984.68 133.61 54915.36 88888.00 2020-12-13 05:19:01.000 348 13984.36 133.63 54915.21 88888.00 2020-12-13 05:19:02.000 348 13984.32 133.47 54915.44 88888.00 2020-12-13 05:19:03.000 348 13984.21 133.33 54915.45 88888.00 2020-12-13 05:19:04.000 348 13984.46 133.61 54915.39 88888.00 2020-12-13 05:19:05.000 348 13984.98 133.99 54915.12 88888.00 2020-12-13 05:19:06.000 348 13987.66 137.15 54911.69 88888.00 2020-12-13 05:19:07.000 348 13987.48 136.75 54912.15 88888.00 2020-12-13 05:19:08.000 348 13984.37 133.66 54915.23 88888.00 2020-12-13 05:19:09.000 348 13984.26 133.57 54915.28 88888.00 2020-12-13 05:19:10.000 348 13984.24 133.59 54915.04 88888.00 2020-12-13 05:19:11.000 348 13984.62 133.77 54915.18 88888.00 2020-12-13 05:19:12.000 348 13987.38 136.77 54911.93 88888.00 2020-12-13 05:19:13.000 348 13984.29 133.55 54915.33 88888.00 2020-12-13 05:19:14.000 348 13984.29 133.64 54915.18 88888.00 2020-12-13 05:19:15.000 348 13984.25 133.76 54915.13 88888.00 2020-12-13 05:19:16.000 348 13984.84 133.85 54915.04 88888.00 2020-12-13 05:19:17.000 348 13984.80 133.84 54915.15 88888.00 2020-12-13 05:19:18.000 348 13984.45 133.59 54915.25 88888.00 2020-12-13 05:19:19.000 348 13984.20 133.63 54915.28 88888.00 2020-12-13 05:19:20.000 348 13984.28 133.69 54915.14 88888.00 2020-12-13 05:19:21.000 348 13984.29 133.61 54915.13 88888.00 2020-12-13 05:19:22.000 348 13984.06 133.50 54915.21 88888.00 2020-12-13 05:19:23.000 348 13984.53 133.81 54915.21 88888.00 2020-12-13 05:19:24.000 348 13984.48 133.78 54915.09 88888.00 2020-12-13 05:19:25.000 348 13984.33 133.72 54915.11 88888.00 2020-12-13 05:19:26.000 348 13984.21 133.96 54914.82 88888.00 2020-12-13 05:19:27.000 348 13984.28 133.71 54915.03 88888.00 2020-12-13 05:19:28.000 348 13984.07 133.62 54915.10 88888.00 2020-12-13 05:19:29.000 348 13984.13 133.68 54915.08 88888.00 2020-12-13 05:19:30.000 348 13984.64 133.94 54915.06 88888.00 2020-12-13 05:19:31.000 348 13984.47 133.76 54914.64 88888.00 2020-12-13 05:19:32.000 348 13984.21 133.65 54915.09 88888.00 2020-12-13 05:19:33.000 348 13984.23 133.67 54915.16 88888.00 2020-12-13 05:19:34.000 348 13984.21 133.58 54915.19 88888.00 2020-12-13 05:19:35.000 348 13984.28 133.87 54915.05 88888.00 2020-12-13 05:19:36.000 348 13984.33 133.69 54915.07 88888.00 2020-12-13 05:19:37.000 348 13987.38 136.91 54912.05 88888.00 2020-12-13 05:19:38.000 348 13984.34 133.85 54914.98 88888.00 2020-12-13 05:19:39.000 348 13984.38 133.68 54915.04 88888.00 2020-12-13 05:19:40.000 348 13984.14 133.68 54915.26 88888.00 2020-12-13 05:19:41.000 348 13984.92 133.93 54914.99 88888.00 2020-12-13 05:19:42.000 348 13985.01 134.10 54914.94 88888.00 2020-12-13 05:19:43.000 348 13987.68 137.02 54911.85 88888.00 2020-12-13 05:19:44.000 348 13984.30 133.63 54914.95 88888.00 2020-12-13 05:19:45.000 348 13984.35 133.86 54915.14 88888.00 2020-12-13 05:19:46.000 348 13984.55 134.06 54914.88 88888.00 2020-12-13 05:19:47.000 348 13984.40 133.80 54914.86 88888.00 2020-12-13 05:19:48.000 348 13985.10 134.04 54914.96 88888.00 2020-12-13 05:19:49.000 348 13984.76 133.89 54914.92 88888.00 2020-12-13 05:19:50.000 348 13984.82 133.99 54914.86 88888.00 2020-12-13 05:19:51.000 348 13984.51 133.69 54915.07 88888.00 2020-12-13 05:19:52.000 348 13984.59 133.79 54915.12 88888.00 2020-12-13 05:19:53.000 348 13984.73 133.83 54914.81 88888.00 2020-12-13 05:19:54.000 348 13985.62 134.58 54914.10 88888.00 2020-12-13 05:19:55.000 348 13985.15 134.01 54915.01 88888.00 2020-12-13 05:19:56.000 348 13985.18 134.21 54914.46 88888.00 2020-12-13 05:19:57.000 348 13984.60 133.96 54914.96 88888.00 2020-12-13 05:19:58.000 348 13984.60 133.75 54914.87 88888.00 2020-12-13 05:19:59.000 348 13984.55 133.61 54915.14 88888.00 2020-12-13 05:20:00.000 348 13984.75 133.76 54915.05 88888.00 2020-12-13 05:20:01.000 348 13985.43 134.22 54914.84 88888.00 2020-12-13 05:20:02.000 348 13984.55 133.71 54915.15 88888.00 2020-12-13 05:20:03.000 348 13987.65 136.80 54911.83 88888.00 2020-12-13 05:20:04.000 348 13984.60 133.72 54915.04 88888.00 2020-12-13 05:20:05.000 348 13984.66 133.82 54915.00 88888.00 2020-12-13 05:20:06.000 348 13984.57 133.97 54914.90 88888.00 2020-12-13 05:20:07.000 348 13984.55 133.60 54915.20 88888.00 2020-12-13 05:20:08.000 348 13984.85 133.63 54915.10 88888.00 2020-12-13 05:20:09.000 348 13987.70 136.79 54911.81 88888.00 2020-12-13 05:20:10.000 348 13984.45 133.53 54915.30 88888.00 2020-12-13 05:20:11.000 348 13984.38 133.41 54915.35 88888.00 2020-12-13 05:20:12.000 348 13984.52 133.57 54915.17 88888.00 2020-12-13 05:20:13.000 348 13984.83 133.68 54915.10 88888.00 2020-12-13 05:20:14.000 348 13987.76 136.86 54911.90 88888.00 2020-12-13 05:20:15.000 348 13985.40 134.69 54914.15 88888.00 2020-12-13 05:20:16.000 348 13984.58 133.76 54915.12 88888.00 2020-12-13 05:20:17.000 348 13984.64 133.86 54914.95 88888.00 2020-12-13 05:20:18.000 348 13984.35 133.75 54915.08 88888.00 2020-12-13 05:20:19.000 348 13984.96 133.88 54914.99 88888.00 2020-12-13 05:20:20.000 348 13984.99 133.84 54915.12 88888.00 2020-12-13 05:20:21.000 348 13984.87 133.71 54914.96 88888.00 2020-12-13 05:20:22.000 348 13984.57 133.92 54915.02 88888.00 2020-12-13 05:20:23.000 348 13984.31 133.68 54915.16 88888.00 2020-12-13 05:20:24.000 348 13984.49 133.93 54914.83 88888.00 2020-12-13 05:20:25.000 348 13984.59 133.88 54914.95 88888.00 2020-12-13 05:20:26.000 348 13984.96 134.13 54914.92 88888.00 2020-12-13 05:20:27.000 348 13984.47 133.89 54915.19 88888.00 2020-12-13 05:20:28.000 348 13984.41 133.83 54915.19 88888.00 2020-12-13 05:20:29.000 348 13984.19 133.82 54915.10 88888.00 2020-12-13 05:20:30.000 348 13984.26 133.93 54915.11 88888.00 2020-12-13 05:20:31.000 348 13984.22 133.79 54915.22 88888.00 2020-12-13 05:20:32.000 348 13984.36 134.23 54914.92 88888.00 2020-12-13 05:20:33.000 348 13984.38 134.06 54914.99 88888.00 2020-12-13 05:20:34.000 348 13987.51 137.20 54911.86 88888.00 2020-12-13 05:20:35.000 348 13984.54 134.04 54915.00 88888.00 2020-12-13 05:20:36.000 348 13985.14 134.74 54914.13 88888.00 2020-12-13 05:20:37.000 348 13984.68 134.08 54914.71 88888.00 2020-12-13 05:20:38.000 348 13984.76 134.22 54915.14 88888.00 2020-12-13 05:20:39.000 348 13984.49 134.14 54915.05 88888.00 2020-12-13 05:20:40.000 348 13987.47 137.27 54911.91 88888.00 2020-12-13 05:20:41.000 348 13984.51 134.24 54914.86 88888.00 2020-12-13 05:20:42.000 348 13984.58 134.12 54915.04 88888.00 2020-12-13 05:20:43.000 348 13984.54 134.05 54915.05 88888.00 2020-12-13 05:20:44.000 348 13985.24 134.52 54914.83 88888.00 2020-12-13 05:20:45.000 348 13989.00 138.95 54910.51 88888.00 2020-12-13 05:20:46.000 348 13987.89 137.51 54911.88 88888.00 2020-12-13 05:20:47.000 348 13984.61 134.10 54914.91 88888.00 2020-12-13 05:20:48.000 348 13984.38 134.24 54914.85 88888.00 2020-12-13 05:20:49.000 348 13984.36 134.18 54915.02 88888.00 2020-12-13 05:20:50.000 348 13984.45 133.97 54915.14 88888.00 2020-12-13 05:20:51.000 348 13987.95 137.35 54911.78 88888.00 2020-12-13 05:20:52.000 348 13984.55 134.17 54915.12 88888.00 2020-12-13 05:20:53.000 348 13984.67 134.32 54914.88 88888.00 2020-12-13 05:20:54.000 348 13984.59 134.24 54915.12 88888.00 2020-12-13 05:20:55.000 348 13984.75 134.41 54915.02 88888.00 2020-12-13 05:20:56.000 348 13984.45 134.25 54915.10 88888.00 2020-12-13 05:20:57.000 348 13984.60 134.25 54915.12 88888.00 2020-12-13 05:20:58.000 348 13984.72 134.34 54915.09 88888.00 2020-12-13 05:20:59.000 348 13984.58 134.35 54915.05 88888.00 2020-12-13 05:21:00.000 348 13984.50 134.24 54915.07 88888.00 2020-12-13 05:21:01.000 348 13984.91 134.56 54914.77 88888.00 2020-12-13 05:21:02.000 348 13984.62 134.26 54915.27 88888.00 2020-12-13 05:21:03.000 348 13985.28 134.64 54914.97 88888.00 2020-12-13 05:21:04.000 348 13984.90 134.44 54915.07 88888.00 2020-12-13 05:21:05.000 348 13984.71 134.45 54915.08 88888.00 2020-12-13 05:21:06.000 348 13984.93 134.55 54914.95 88888.00 2020-12-13 05:21:07.000 348 13984.85 134.52 54915.03 88888.00 2020-12-13 05:21:08.000 348 13984.58 134.35 54915.14 88888.00 2020-12-13 05:21:09.000 348 13984.97 134.35 54915.21 88888.00 2020-12-13 05:21:10.000 348 13985.16 134.69 54914.92 88888.00 2020-12-13 05:21:11.000 348 13984.75 134.46 54914.95 88888.00 2020-12-13 05:21:12.000 348 13984.49 134.45 54915.17 88888.00 2020-12-13 05:21:13.000 348 13984.82 134.71 54914.97 88888.00 2020-12-13 05:21:14.000 348 13984.51 134.43 54915.15 88888.00 2020-12-13 05:21:15.000 348 13984.51 134.62 54915.13 88888.00 2020-12-13 05:21:16.000 348 13988.28 138.27 54911.67 88888.00 2020-12-13 05:21:17.000 348 13984.53 134.55 54915.06 88888.00 2020-12-13 05:21:18.000 348 13984.61 134.70 54915.04 88888.00 2020-12-13 05:21:19.000 348 13984.47 134.57 54915.07 88888.00 2020-12-13 05:21:20.000 348 13984.50 134.65 54915.11 88888.00 2020-12-13 05:21:21.000 348 13984.60 134.71 54915.11 88888.00 2020-12-13 05:21:22.000 348 13987.89 138.29 54911.78 88888.00 2020-12-13 05:21:23.000 348 13984.65 134.79 54915.11 88888.00 2020-12-13 05:21:24.000 348 13984.62 134.86 54915.05 88888.00 2020-12-13 05:21:25.000 348 13984.56 134.99 54915.07 88888.00 2020-12-13 05:21:26.000 348 13984.42 134.88 54915.17 88888.00 2020-12-13 05:21:27.000 348 13984.45 134.80 54915.02 88888.00 2020-12-13 05:21:28.000 348 13984.77 134.95 54915.15 88888.00 2020-12-13 05:21:29.000 348 13984.72 135.00 54915.21 88888.00 2020-12-13 05:21:30.000 348 13984.55 135.03 54915.17 88888.00 2020-12-13 05:21:31.000 348 13984.41 134.91 54915.44 88888.00 2020-12-13 05:21:32.000 348 13984.27 134.82 54915.21 88888.00 2020-12-13 05:21:33.000 348 13984.22 134.89 54915.32 88888.00 2020-12-13 05:21:34.000 348 13984.86 135.34 54915.14 88888.00 2020-12-13 05:21:35.000 348 13984.88 135.14 54915.16 88888.00 2020-12-13 05:21:36.000 348 13984.55 135.09 54915.22 88888.00 2020-12-13 05:21:37.000 348 13984.31 135.56 54914.95 88888.00 2020-12-13 05:21:38.000 348 13984.32 135.23 54915.02 88888.00 2020-12-13 05:21:39.000 348 13984.51 135.41 54915.01 88888.00 2020-12-13 05:21:40.000 348 13988.28 139.44 54911.32 88888.00 2020-12-13 05:21:41.000 348 13985.22 135.68 54915.03 88888.00 2020-12-13 05:21:42.000 348 13984.39 135.28 54914.88 88888.00 2020-12-13 05:21:43.000 348 13984.27 135.25 54915.39 88888.00 2020-12-13 05:21:44.000 348 13984.22 135.17 54915.27 88888.00 2020-12-13 05:21:45.000 348 13984.42 135.24 54915.24 88888.00 2020-12-13 05:21:46.000 348 13987.39 138.41 54911.85 88888.00 2020-12-13 05:21:47.000 348 13984.44 135.24 54915.22 88888.00 2020-12-13 05:21:48.000 348 13984.35 135.32 54915.15 88888.00 2020-12-13 05:21:49.000 348 13984.36 135.32 54915.30 88888.00 2020-12-13 05:21:50.000 348 13984.35 135.26 54915.12 88888.00 2020-12-13 05:21:51.000 348 13984.21 135.31 54915.23 88888.00 2020-12-13 05:21:52.000 348 13984.21 135.27 54915.32 88888.00 2020-12-13 05:21:53.000 348 13984.74 135.52 54914.97 88888.00 2020-12-13 05:21:54.000 348 13984.35 135.23 54915.23 88888.00 2020-12-13 05:21:55.000 348 13984.36 135.34 54915.17 88888.00 2020-12-13 05:21:56.000 348 13984.16 135.16 54915.32 88888.00 2020-12-13 05:21:57.000 348 13984.17 135.36 54915.17 88888.00 2020-12-13 05:21:58.000 348 13984.40 135.46 54915.01 88888.00 2020-12-13 05:21:59.000 348 13984.93 135.57 54915.04 88888.00 2020-12-13 05:22:00.000 348 13984.73 135.49 54915.03 88888.00 2020-12-13 05:22:01.000 348 13984.30 135.35 54915.01 88888.00 2020-12-13 05:22:02.000 348 13984.34 135.35 54915.25 88888.00 2020-12-13 05:22:03.000 348 13984.49 135.63 54914.93 88888.00 2020-12-13 05:22:04.000 348 13984.07 135.15 54915.46 88888.00 2020-12-13 05:22:05.000 348 13984.24 135.40 54914.99 88888.00 2020-12-13 05:22:06.000 348 13984.68 135.55 54915.13 88888.00 2020-12-13 05:22:07.000 348 13984.60 135.41 54915.13 88888.00 2020-12-13 05:22:08.000 348 13984.34 135.36 54915.04 88888.00 2020-12-13 05:22:09.000 348 13984.51 135.39 54915.16 88888.00 2020-12-13 05:22:10.000 348 13984.17 135.28 54915.16 88888.00 2020-12-13 05:22:11.000 348 13987.41 138.63 54911.95 88888.00 2020-12-13 05:22:12.000 348 13984.76 135.63 54915.02 88888.00 2020-12-13 05:22:13.000 348 13984.42 135.55 54915.15 88888.00 2020-12-13 05:22:14.000 348 13984.32 135.67 54915.11 88888.00 2020-12-13 05:22:15.000 348 13984.23 135.52 54915.06 88888.00 2020-12-13 05:22:16.000 348 13987.35 138.81 54911.94 88888.00 2020-12-13 05:22:17.000 348 13984.28 135.66 54915.27 88888.00 2020-12-13 05:22:18.000 348 13984.11 135.68 54915.04 88888.00 2020-12-13 05:22:19.000 348 13984.31 135.86 54915.13 88888.00 2020-12-13 05:22:20.000 348 13984.21 135.77 54915.04 88888.00 2020-12-13 05:22:21.000 348 13984.20 135.78 54915.07 88888.00 2020-12-13 05:22:22.000 348 13984.10 135.74 54915.23 88888.00 2020-12-13 05:22:23.000 348 13984.10 135.87 54915.24 88888.00 2020-12-13 05:22:24.000 348 13984.49 136.01 54915.21 88888.00 2020-12-13 05:22:25.000 348 13984.96 136.77 54914.29 88888.00 2020-12-13 05:22:26.000 348 13984.47 136.07 54915.08 88888.00 2020-12-13 05:22:27.000 348 13984.10 135.94 54915.21 88888.00 2020-12-13 05:22:28.000 348 13984.09 136.10 54915.23 88888.00 2020-12-13 05:22:29.000 348 13984.26 136.05 54915.25 88888.00 2020-12-13 05:22:30.000 348 13988.51 139.75 54911.18 88888.00 2020-12-13 05:22:31.000 348 13987.20 138.65 54912.95 88888.00 2020-12-13 05:22:32.000 348 13984.46 136.32 54915.13 88888.00 2020-12-13 05:22:33.000 348 13984.25 136.12 54915.25 88888.00 2020-12-13 05:22:34.000 348 13984.30 136.07 54915.25 88888.00 2020-12-13 05:22:35.000 348 13984.30 136.19 54915.07 88888.00 2020-12-13 05:22:36.000 348 13987.33 139.26 54912.15 88888.00 2020-12-13 05:22:37.000 348 13984.96 136.44 54915.16 88888.00 2020-12-13 05:22:38.000 348 13985.09 136.46 54915.22 88888.00 2020-12-13 05:22:39.000 348 13984.35 135.98 54915.38 88888.00 2020-12-13 05:22:40.000 348 13984.76 136.51 54914.98 88888.00 2020-12-13 05:22:41.000 348 13984.71 136.31 54914.99 88888.00 2020-12-13 05:22:42.000 348 13984.47 136.30 54915.26 88888.00 2020-12-13 05:22:43.000 348 13984.63 136.68 54915.15 88888.00 2020-12-13 05:22:44.000 348 13984.64 136.36 54915.32 88888.00 2020-12-13 05:22:45.000 348 13984.59 136.47 54915.08 88888.00 2020-12-13 05:22:46.000 348 13985.63 137.17 54914.60 88888.00 2020-12-13 05:22:47.000 348 13987.67 139.44 54912.09 88888.00 2020-12-13 05:22:48.000 348 13984.74 136.69 54914.71 88888.00 2020-12-13 05:22:49.000 348 13985.09 136.49 54915.23 88888.00 2020-12-13 05:22:50.000 348 13984.82 136.22 54915.34 88888.00 2020-12-13 05:22:51.000 348 13984.85 136.24 54915.42 88888.00 2020-12-13 05:22:52.000 348 13984.91 136.30 54915.16 88888.00 2020-12-13 05:22:53.000 348 13984.87 136.22 54915.33 88888.00 2020-12-13 05:22:54.000 348 13984.72 136.09 54915.28 88888.00 2020-12-13 05:22:55.000 348 13984.84 136.13 54915.22 88888.00 2020-12-13 05:22:56.000 348 13985.37 136.48 54915.26 88888.00 2020-12-13 05:22:57.000 348 13984.78 135.93 54915.42 88888.00 2020-12-13 05:22:58.000 348 13984.79 136.18 54915.25 88888.00 2020-12-13 05:22:59.000 348 13984.62 135.98 54915.32 88888.00 2020-12-13 05:23:00.000 348 13984.68 135.99 54915.46 88888.00 2020-12-13 05:23:01.000 348 13984.70 135.90 54915.20 88888.00 2020-12-13 05:23:02.000 348 13988.54 139.38 54912.02 88888.00 2020-12-13 05:23:03.000 348 13985.46 136.29 54915.07 88888.00 2020-12-13 05:23:04.000 348 13984.69 135.81 54915.48 88888.00 2020-12-13 05:23:05.000 348 13984.71 135.93 54915.41 88888.00 2020-12-13 05:23:06.000 348 13984.93 135.94 54915.33 88888.00 2020-12-13 05:23:07.000 348 13985.25 136.32 54915.07 88888.00 2020-12-13 05:23:08.000 348 13987.65 138.93 54912.08 88888.00 2020-12-13 05:23:09.000 348 13984.84 135.93 54915.29 88888.00 2020-12-13 05:23:10.000 348 13984.47 135.63 54915.34 88888.00 2020-12-13 05:23:11.000 348 13984.71 136.10 54915.18 88888.00 2020-12-13 05:23:12.000 348 13984.54 135.76 54915.38 88888.00 2020-12-13 05:23:13.000 348 13984.66 135.95 54915.22 88888.00 2020-12-13 05:23:14.000 348 13985.06 136.14 54915.21 88888.00 2020-12-13 05:23:15.000 348 13984.62 135.88 54915.18 88888.00 2020-12-13 05:23:16.000 348 13984.81 136.11 54915.20 88888.00 2020-12-13 05:23:17.000 348 13984.65 136.05 54915.15 88888.00 2020-12-13 05:23:18.000 348 13984.62 135.95 54915.32 88888.00 2020-12-13 05:23:19.000 348 13984.43 136.00 54915.34 88888.00 2020-12-13 05:23:20.000 348 13984.56 136.17 54915.14 88888.00 2020-12-13 05:23:21.000 348 13984.89 136.23 54915.26 88888.00 2020-12-13 05:23:22.000 348 13984.52 136.00 54915.29 88888.00 2020-12-13 05:23:23.000 348 13987.40 139.14 54912.14 88888.00 2020-12-13 05:23:24.000 348 13984.28 135.86 54915.41 88888.00 2020-12-13 05:23:25.000 348 13984.11 135.98 54915.32 88888.00 2020-12-13 05:23:26.000 348 13984.18 135.89 54915.22 88888.00 2020-12-13 05:23:27.000 348 13984.86 136.33 54915.17 88888.00 2020-12-13 05:23:28.000 348 13987.74 139.47 54912.14 88888.00 2020-12-13 05:23:29.000 348 13984.20 136.23 54915.23 88888.00 2020-12-13 05:23:30.000 348 13984.18 136.03 54915.26 88888.00 2020-12-13 05:23:31.000 348 13984.14 136.27 54915.03 88888.00 2020-12-13 05:23:32.000 348 13983.95 136.12 54915.25 88888.00 2020-12-13 05:23:33.000 348 13983.98 136.00 54915.42 88888.00 2020-12-13 05:23:34.000 348 13984.17 136.23 54915.33 88888.00 2020-12-13 05:23:35.000 348 13983.96 136.07 54915.32 88888.00 2020-12-13 05:23:36.000 348 13984.28 136.22 54915.28 88888.00 2020-12-13 05:23:37.000 348 13983.90 136.09 54915.37 88888.00 2020-12-13 05:23:38.000 348 13983.91 136.35 54915.42 88888.00 2020-12-13 05:23:39.000 348 13987.58 139.52 54911.93 88888.00 2020-12-13 05:23:40.000 348 13984.29 136.46 54915.31 88888.00 2020-12-13 05:23:41.000 348 13984.14 136.52 54915.23 88888.00 2020-12-13 05:23:42.000 348 13983.76 136.24 54915.45 88888.00 2020-12-13 05:23:43.000 348 13983.89 136.45 54915.17 88888.00 2020-12-13 05:23:44.000 348 13983.71 136.38 54915.37 88888.00 2020-12-13 05:23:45.000 348 13983.67 136.35 54915.42 88888.00 2020-12-13 05:23:46.000 348 13984.17 136.49 54915.41 88888.00 2020-12-13 05:23:47.000 348 13984.05 136.49 54915.34 88888.00 2020-12-13 05:23:48.000 348 13983.81 136.68 54915.13 88888.00 2020-12-13 05:23:49.000 348 13986.76 139.42 54912.28 88888.00 2020-12-13 05:23:50.000 348 13983.86 136.31 54915.36 88888.00 2020-12-13 05:23:51.000 348 13983.66 136.37 54915.36 88888.00 2020-12-13 05:23:52.000 348 13984.31 136.73 54915.29 88888.00 2020-12-13 05:23:53.000 348 13983.97 136.39 54914.95 88888.00 2020-12-13 05:23:54.000 348 13986.89 139.60 54912.25 88888.00 2020-12-13 05:23:55.000 348 13983.73 136.21 54915.42 88888.00 2020-12-13 05:23:56.000 348 13983.72 136.40 54915.26 88888.00 2020-12-13 05:23:57.000 348 13983.75 136.41 54915.44 88888.00 2020-12-13 05:23:58.000 348 13983.54 136.32 54915.51 88888.00 2020-12-13 05:23:59.000 348 13983.91 136.51 54915.27 88888.00 2020-12-13 05:24:00.000 348 13986.66 139.80 54912.12 88888.00 2020-12-13 05:24:01.000 348 13983.59 136.79 54915.37 88888.00 2020-12-13 05:24:02.000 348 13983.87 136.95 54915.10 88888.00 2020-12-13 05:24:03.000 348 13983.50 136.76 54915.34 88888.00 2020-12-13 05:24:04.000 348 13984.00 137.00 54915.28 88888.00 2020-12-13 05:24:05.000 348 13983.83 136.95 54915.04 88888.00 2020-12-13 05:24:06.000 348 13983.87 136.87 54915.31 88888.00 2020-12-13 05:24:07.000 348 13983.79 137.05 54915.14 88888.00 2020-12-13 05:24:08.000 348 13983.67 136.99 54915.26 88888.00 2020-12-13 05:24:09.000 348 13983.70 136.93 54915.25 88888.00 2020-12-13 05:24:10.000 348 13983.61 136.66 54915.29 88888.00 2020-12-13 05:24:11.000 348 13986.22 139.16 54913.00 88888.00 2020-12-13 05:24:12.000 348 13987.27 140.13 54912.20 88888.00 2020-12-13 05:24:13.000 348 13984.06 136.70 54915.21 88888.00 2020-12-13 05:24:14.000 348 13983.99 136.68 54915.63 88888.00 2020-12-13 05:24:15.000 348 13984.15 136.64 54915.29 88888.00 2020-12-13 05:24:16.000 348 13983.93 136.73 54915.30 88888.00 2020-12-13 05:24:17.000 348 13987.89 140.31 54912.10 88888.00 2020-12-13 05:24:18.000 348 13984.36 136.86 54915.43 88888.00 2020-12-13 05:24:19.000 348 13984.28 136.82 54915.10 88888.00 2020-12-13 05:24:20.000 348 13987.46 139.94 54912.21 88888.00 2020-12-13 05:24:21.000 348 13984.20 136.87 54915.32 88888.00 2020-12-13 05:24:22.000 348 13984.61 137.09 54915.34 88888.00 2020-12-13 05:24:23.000 348 13984.55 136.97 54915.45 88888.00 2020-12-13 05:24:24.000 348 13984.73 137.11 54915.43 88888.00 2020-12-13 05:24:25.000 348 13984.57 137.17 54915.45 88888.00 2020-12-13 05:24:26.000 348 13984.47 137.09 54915.56 88888.00 2020-12-13 05:24:27.000 348 13984.41 137.07 54915.67 88888.00 2020-12-13 05:24:28.000 348 13984.52 137.19 54915.47 88888.00 2020-12-13 05:24:29.000 348 13984.60 137.24 54915.53 88888.00 2020-12-13 05:24:30.000 348 13984.63 137.27 54915.68 88888.00 2020-12-13 05:24:31.000 348 13984.76 137.33 54915.44 88888.00 2020-12-13 05:24:32.000 348 13984.63 137.33 54915.70 88888.00 2020-12-13 05:24:33.000 348 13984.49 137.29 54915.76 88888.00 2020-12-13 05:24:34.000 348 13984.88 137.66 54915.41 88888.00 2020-12-13 05:24:35.000 348 13985.47 138.06 54914.93 88888.00 2020-12-13 05:24:36.000 348 13984.99 137.56 54915.69 88888.00 2020-12-13 05:24:37.000 348 13984.82 137.51 54915.71 88888.00 2020-12-13 05:24:38.000 348 13984.50 137.60 54915.71 88888.00 2020-12-13 05:24:39.000 348 13984.74 137.75 54915.67 88888.00 2020-12-13 05:24:40.000 348 13984.64 137.67 54915.62 88888.00 2020-12-13 05:24:41.000 348 13984.71 137.73 54915.58 88888.00 2020-12-13 05:24:42.000 348 13985.28 138.06 54915.62 88888.00 2020-12-13 05:24:43.000 348 13985.03 137.65 54915.85 88888.00 2020-12-13 05:24:44.000 348 13984.73 137.68 54915.97 88888.00 2020-12-13 05:24:45.000 348 13986.93 140.22 54913.05 88888.00 2020-12-13 05:24:46.000 348 13984.84 137.97 54915.71 88888.00 2020-12-13 05:24:47.000 348 13984.70 137.86 54915.75 88888.00 2020-12-13 05:24:48.000 348 13984.71 137.85 54915.60 88888.00 2020-12-13 05:24:49.000 348 13985.40 138.26 54915.45 88888.00 2020-12-13 05:24:50.000 348 13985.16 137.93 54915.56 88888.00 2020-12-13 05:24:51.000 348 13987.99 140.91 54912.47 88888.00 2020-12-13 05:24:52.000 348 13985.16 137.78 54915.64 88888.00 2020-12-13 05:24:53.000 348 13985.01 137.82 54915.73 88888.00 2020-12-13 05:24:54.000 348 13985.18 137.99 54915.63 88888.00 2020-12-13 05:24:55.000 348 13985.14 137.87 54915.59 88888.00 2020-12-13 05:24:56.000 348 13985.90 138.68 54914.96 88888.00 2020-12-13 05:24:57.000 348 13985.29 137.86 54915.59 88888.00 2020-12-13 05:24:58.000 348 13985.00 137.52 54915.74 88888.00 2020-12-13 05:24:59.000 348 13988.26 140.83 54912.35 88888.00 2020-12-13 05:25:00.000 348 13985.81 138.00 54915.75 88888.00 2020-12-13 05:25:01.000 348 13985.68 137.80 54915.92 88888.00 2020-12-13 05:25:02.000 348 13985.41 137.58 54915.89 88888.00 2020-12-13 05:25:03.000 348 13985.28 137.67 54915.67 88888.00 2020-12-13 05:25:04.000 348 13988.60 140.93 54912.47 88888.00 2020-12-13 05:25:05.000 348 13985.40 137.71 54915.59 88888.00 2020-12-13 05:25:06.000 348 13985.30 137.58 54915.94 88888.00 2020-12-13 05:25:07.000 348 13985.58 137.66 54915.94 88888.00 2020-12-13 05:25:08.000 348 13985.67 137.75 54915.80 88888.00 2020-12-13 05:25:09.000 348 13985.67 137.68 54915.68 88888.00 2020-12-13 05:25:10.000 348 13985.43 137.77 54915.64 88888.00 2020-12-13 05:25:11.000 348 13985.58 137.71 54915.61 88888.00 2020-12-13 05:25:12.000 348 13985.07 137.34 54915.84 88888.00 2020-12-13 05:25:13.000 348 13985.07 137.27 54915.85 88888.00 2020-12-13 05:25:14.000 348 13985.69 137.50 54915.78 88888.00 2020-12-13 05:25:15.000 348 13985.24 137.32 54915.94 88888.00 2020-12-13 05:25:16.000 348 13985.20 137.26 54915.86 88888.00 2020-12-13 05:25:17.000 348 13986.04 138.28 54914.85 88888.00 2020-12-13 05:25:18.000 348 13985.00 137.12 54915.85 88888.00 2020-12-13 05:25:19.000 348 13985.24 137.34 54915.69 88888.00 2020-12-13 05:25:20.000 348 13985.39 137.25 54915.84 88888.00 2020-12-13 05:25:21.000 348 13984.99 137.26 54915.80 88888.00 2020-12-13 05:25:22.000 348 13985.07 137.38 54915.66 88888.00 2020-12-13 05:25:23.000 348 13985.08 137.21 54915.75 88888.00 2020-12-13 05:25:24.000 348 13984.92 137.09 54915.80 88888.00 2020-12-13 05:25:25.000 348 13985.42 137.41 54915.71 88888.00 2020-12-13 05:25:26.000 348 13985.37 137.42 54915.78 88888.00 2020-12-13 05:25:27.000 348 13984.95 137.25 54915.66 88888.00 2020-12-13 05:25:28.000 348 13984.80 137.28 54915.72 88888.00 2020-12-13 05:25:29.000 348 13986.52 138.92 54913.25 88888.00 2020-12-13 05:25:30.000 348 13985.41 137.42 54915.77 88888.00 2020-12-13 05:25:31.000 348 13984.44 137.17 54915.89 88888.00 2020-12-13 05:25:32.000 348 13985.42 137.88 54915.35 88888.00 2020-12-13 05:25:33.000 348 13984.91 137.50 54915.64 88888.00 2020-12-13 05:25:34.000 348 13984.88 137.45 54915.50 88888.00 2020-12-13 05:25:35.000 348 13987.50 139.94 54913.19 88888.00 2020-12-13 05:25:36.000 348 13984.48 137.39 54915.70 88888.00 2020-12-13 05:25:37.000 348 13984.39 137.35 54915.62 88888.00 2020-12-13 05:25:38.000 348 13984.40 137.55 54915.52 88888.00 2020-12-13 05:25:39.000 348 13984.73 137.74 54915.58 88888.00 2020-12-13 05:25:40.000 348 13984.26 137.53 54915.61 88888.00 2020-12-13 05:25:41.000 348 13984.41 137.64 54915.63 88888.00 2020-12-13 05:25:42.000 348 13984.45 138.10 54915.33 88888.00 2020-12-13 05:25:43.000 348 13984.19 137.61 54915.59 88888.00 2020-12-13 05:25:44.000 348 13984.30 137.74 54915.79 88888.00 2020-12-13 05:25:45.000 348 13984.55 138.12 54915.38 88888.00 2020-12-13 05:25:46.000 348 13984.46 138.23 54915.24 88888.00 2020-12-13 05:25:47.000 348 13984.19 137.74 54915.60 88888.00 2020-12-13 05:25:48.000 348 13984.32 137.73 54915.73 88888.00 2020-12-13 05:25:49.000 348 13984.36 137.82 54915.62 88888.00 2020-12-13 05:25:50.000 348 13984.70 137.88 54915.68 88888.00 2020-12-13 05:25:51.000 348 13984.83 138.03 54915.60 88888.00 2020-12-13 05:25:52.000 348 13984.56 137.91 54915.56 88888.00 2020-12-13 05:25:53.000 348 13984.58 137.97 54915.54 88888.00 2020-12-13 05:25:54.000 348 13984.31 137.75 54915.81 88888.00 2020-12-13 05:25:55.000 348 13987.89 140.97 54912.43 88888.00 2020-12-13 05:25:56.000 348 13984.53 137.80 54915.72 88888.00 2020-12-13 05:25:57.000 348 13985.13 138.12 54915.39 88888.00 2020-12-13 05:25:58.000 348 13984.88 137.94 54915.61 88888.00 2020-12-13 05:25:59.000 348 13984.85 137.96 54915.69 88888.00 2020-12-13 05:26:00.000 348 13984.58 138.01 54915.60 88888.00 2020-12-13 05:26:01.000 348 13987.75 141.33 54912.31 88888.00 2020-12-13 05:26:02.000 348 13984.99 138.37 54915.31 88888.00 2020-12-13 05:26:03.000 348 13985.17 138.25 54915.56 88888.00 2020-12-13 05:26:04.000 348 13985.20 138.26 54915.44 88888.00 2020-12-13 05:26:05.000 348 13987.76 141.25 54912.41 88888.00 2020-12-13 05:26:06.000 348 13984.76 138.01 54915.68 88888.00 2020-12-13 05:26:07.000 348 13984.58 138.03 54915.72 88888.00 2020-12-13 05:26:08.000 348 13984.58 138.16 54915.56 88888.00 2020-12-13 05:26:09.000 348 13984.55 137.91 54915.65 88888.00 2020-12-13 05:26:10.000 348 13984.79 138.07 54915.66 88888.00 2020-12-13 05:26:11.000 348 13984.60 138.10 54915.66 88888.00 2020-12-13 05:26:12.000 348 13984.71 137.99 54915.65 88888.00 2020-12-13 05:26:13.000 348 13984.74 138.14 54915.59 88888.00 2020-12-13 05:26:14.000 348 13984.63 138.17 54915.52 88888.00 2020-12-13 05:26:15.000 348 13985.20 138.44 54915.44 88888.00 2020-12-13 05:26:16.000 348 13985.05 138.22 54915.59 88888.00 2020-12-13 05:26:17.000 348 13984.64 137.97 54915.49 88888.00 2020-12-13 05:26:18.000 348 13984.76 138.25 54915.35 88888.00 2020-12-13 05:26:19.000 348 13984.48 138.21 54915.55 88888.00 2020-12-13 05:26:20.000 348 13984.55 138.24 54915.46 88888.00 2020-12-13 05:26:21.000 348 13984.40 138.12 54915.74 88888.00 2020-12-13 05:26:22.000 348 13984.92 138.15 54915.62 88888.00 2020-12-13 05:26:23.000 348 13984.65 138.09 54915.55 88888.00 2020-12-13 05:26:24.000 348 13984.43 138.13 54915.52 88888.00 2020-12-13 05:26:25.000 348 13984.75 138.64 54915.40 88888.00 2020-12-13 05:26:26.000 348 13987.59 141.25 54912.31 88888.00 2020-12-13 05:26:27.000 348 13984.47 137.86 54915.54 88888.00 2020-12-13 05:26:28.000 348 13985.10 138.32 54915.41 88888.00 2020-12-13 05:26:29.000 348 13984.93 138.09 54915.38 88888.00 2020-12-13 05:26:30.000 348 13984.65 138.10 54915.22 88888.00 2020-12-13 05:26:31.000 348 13987.70 141.17 54912.19 88888.00 2020-12-13 05:26:32.000 348 13984.77 137.99 54915.32 88888.00 2020-12-13 05:26:33.000 348 13984.59 138.05 54915.37 88888.00 2020-12-13 05:26:34.000 348 13984.46 137.83 54915.48 88888.00 2020-12-13 05:26:35.000 348 13984.66 137.80 54915.41 88888.00 2020-12-13 05:26:36.000 348 13984.47 137.58 54915.53 88888.00 2020-12-13 05:26:37.000 348 13984.51 137.68 54915.70 88888.00 2020-12-13 05:26:38.000 348 13984.52 137.67 54915.63 88888.00 2020-12-13 05:26:39.000 348 13984.46 137.68 54915.58 88888.00 2020-12-13 05:26:40.000 348 13984.55 138.03 54915.28 88888.00 2020-12-13 05:26:41.000 348 13985.40 138.19 54915.15 88888.00 2020-12-13 05:26:42.000 348 13985.01 137.83 54915.28 88888.00 2020-12-13 05:26:43.000 348 13984.72 137.67 54915.48 88888.00 2020-12-13 05:26:44.000 348 13988.42 141.41 54911.50 88888.00 2020-12-13 05:26:45.000 348 13984.64 137.53 54915.47 88888.00 2020-12-13 05:26:46.000 348 13984.77 137.63 54915.51 88888.00 2020-12-13 05:26:47.000 348 13985.33 137.86 54915.35 88888.00 2020-12-13 05:26:48.000 348 13985.01 137.51 54915.41 88888.00 2020-12-13 05:26:49.000 348 13984.91 137.68 54915.29 88888.00 2020-12-13 05:26:50.000 348 13987.84 140.66 54912.33 88888.00 2020-12-13 05:26:51.000 348 13984.81 137.45 54915.43 88888.00 2020-12-13 05:26:52.000 348 13984.86 137.59 54915.43 88888.00 2020-12-13 05:26:53.000 348 13985.40 137.89 54915.28 88888.00 2020-12-13 05:26:54.000 348 13985.42 137.95 54915.29 88888.00 2020-12-13 05:26:55.000 348 13985.34 137.89 54915.14 88888.00 2020-12-13 05:26:56.000 348 13985.12 137.72 54915.31 88888.00 2020-12-13 05:26:57.000 348 13985.15 137.76 54915.02 88888.00 2020-12-13 05:26:58.000 348 13985.24 137.67 54915.10 88888.00 2020-12-13 05:26:59.000 348 13985.02 137.54 54915.36 88888.00 2020-12-13 05:27:00.000 348 13985.58 137.86 54915.26 88888.00 2020-12-13 05:27:01.000 348 13985.24 137.57 54915.17 88888.00 2020-12-13 05:27:02.000 348 13988.31 140.86 54912.07 88888.00 2020-12-13 05:27:03.000 348 13985.06 137.35 54915.49 88888.00 2020-12-13 05:27:04.000 348 13985.33 137.63 54915.20 88888.00 2020-12-13 05:27:05.000 348 13985.23 137.87 54915.04 88888.00 2020-12-13 05:27:06.000 348 13985.78 138.28 54914.36 88888.00 2020-12-13 05:27:07.000 348 13985.31 137.55 54915.32 88888.00 2020-12-13 05:27:08.000 348 13985.26 137.55 54915.39 88888.00 2020-12-13 05:27:09.000 348 13985.36 137.63 54915.17 88888.00 2020-12-13 05:27:10.000 348 13985.53 137.69 54914.97 88888.00 2020-12-13 05:27:11.000 348 13985.24 137.58 54915.33 88888.00 2020-12-13 05:27:12.000 348 13985.72 137.76 54915.34 88888.00 2020-12-13 05:27:13.000 348 13985.59 137.45 54915.30 88888.00 2020-12-13 05:27:14.000 348 13985.40 137.53 54915.16 88888.00 2020-12-13 05:27:15.000 348 13985.32 137.42 54915.37 88888.00 2020-12-13 05:27:16.000 348 13985.35 137.57 54915.34 88888.00 2020-12-13 05:27:17.000 348 13988.60 140.52 54912.12 88888.00 2020-12-13 05:27:18.000 348 13985.90 137.57 54915.28 88888.00 2020-12-13 05:27:19.000 348 13986.08 137.65 54915.22 88888.00 2020-12-13 05:27:20.000 348 13985.93 137.37 54915.29 88888.00 2020-12-13 05:27:21.000 348 13985.60 137.47 54915.31 88888.00 2020-12-13 05:27:22.000 348 13985.68 137.36 54915.29 88888.00 2020-12-13 05:27:23.000 348 13988.63 140.50 54912.13 88888.00 2020-12-13 05:27:24.000 348 13985.43 137.16 54915.54 88888.00 2020-12-13 05:27:25.000 348 13985.94 137.24 54915.55 88888.00 2020-12-13 05:27:26.000 348 13987.30 139.32 54913.03 88888.00 2020-12-13 05:27:27.000 348 13989.72 141.00 54911.62 88888.00 2020-12-13 05:27:28.000 348 13985.69 137.14 54915.20 88888.00 2020-12-13 05:27:29.000 348 13985.79 137.26 54915.36 88888.00 2020-12-13 05:27:30.000 348 13985.73 137.02 54915.36 88888.00 2020-12-13 05:27:31.000 348 13986.02 136.97 54915.52 88888.00 2020-12-13 05:27:32.000 348 13989.02 140.21 54912.38 88888.00 2020-12-13 05:27:33.000 348 13985.94 137.01 54915.45 88888.00 2020-12-13 05:27:34.000 348 13986.04 137.22 54915.42 88888.00 2020-12-13 05:27:35.000 348 13985.89 137.06 54915.37 88888.00 2020-12-13 05:27:36.000 348 13985.79 136.81 54915.31 88888.00 2020-12-13 05:27:37.000 348 13986.21 137.07 54915.33 88888.00 2020-12-13 05:27:38.000 348 13985.88 136.84 54915.42 88888.00 2020-12-13 05:27:39.000 348 13985.85 136.97 54915.23 88888.00 2020-12-13 05:27:40.000 348 13985.75 136.76 54915.65 88888.00 2020-12-13 05:27:41.000 348 13985.81 136.93 54915.34 88888.00 2020-12-13 05:27:42.000 348 13985.71 136.97 54915.19 88888.00 2020-12-13 05:27:43.000 348 13986.33 137.22 54915.14 88888.00 2020-12-13 05:27:44.000 348 13985.91 137.01 54915.34 88888.00 2020-12-13 05:27:45.000 348 13985.73 137.18 54915.29 88888.00 2020-12-13 05:27:46.000 348 13985.47 136.76 54915.22 88888.00 2020-12-13 05:27:47.000 348 13985.56 136.94 54915.18 88888.00 2020-12-13 05:27:48.000 348 13985.74 137.37 54915.07 88888.00 2020-12-13 05:27:49.000 348 13985.32 136.97 54915.21 88888.00 2020-12-13 05:27:50.000 348 13985.61 137.13 54915.25 88888.00 2020-12-13 05:27:51.000 348 13985.32 136.98 54915.28 88888.00 2020-12-13 05:27:52.000 348 13984.95 136.88 54915.29 88888.00 2020-12-13 05:27:53.000 348 13985.15 137.09 54915.18 88888.00 2020-12-13 05:27:54.000 348 13984.95 137.03 54915.30 88888.00 2020-12-13 05:27:55.000 348 13985.04 137.15 54915.06 88888.00 2020-12-13 05:27:56.000 348 13984.90 136.97 54915.28 88888.00 2020-12-13 05:27:57.000 348 13988.03 140.14 54912.14 88888.00 2020-12-13 05:27:58.000 348 13984.78 136.94 54915.34 88888.00 2020-12-13 05:27:59.000 348 13984.79 136.89 54915.32 88888.00 2020-12-13 05:28:00.000 348 13984.92 137.03 54915.22 88888.00 2020-12-13 05:28:01.000 348 13984.65 136.94 54915.37 88888.00 2020-12-13 05:28:02.000 348 13985.37 137.52 54915.05 88888.00 2020-12-13 05:28:03.000 348 13988.16 140.26 54912.04 88888.00 2020-12-13 05:28:04.000 348 13984.82 137.12 54915.23 88888.00 2020-12-13 05:28:05.000 348 13984.74 137.34 54915.06 88888.00 2020-12-13 05:28:06.000 348 13984.76 137.20 54915.13 88888.00 2020-12-13 05:28:07.000 348 13984.54 137.08 54915.18 88888.00 2020-12-13 05:28:08.000 348 13985.18 137.33 54915.01 88888.00 2020-12-13 05:28:09.000 348 13985.09 137.19 54915.21 88888.00 2020-12-13 05:28:10.000 348 13984.84 137.27 54915.09 88888.00 2020-12-13 05:28:11.000 348 13984.75 137.64 54914.82 88888.00 2020-12-13 05:28:12.000 348 13984.95 137.42 54914.81 88888.00 2020-12-13 05:28:13.000 348 13984.82 137.22 54915.04 88888.00 2020-12-13 05:28:14.000 348 13984.67 137.10 54915.12 88888.00 2020-12-13 05:28:15.000 348 13985.27 137.43 54915.20 88888.00 2020-12-13 05:28:16.000 348 13984.88 137.23 54915.11 88888.00 2020-12-13 05:28:17.000 348 13984.90 137.30 54914.79 88888.00 2020-12-13 05:28:18.000 348 13984.91 137.38 54914.95 88888.00 2020-12-13 05:28:19.000 348 13984.76 137.17 54914.97 88888.00 2020-12-13 05:28:20.000 348 13984.95 137.44 54914.85 88888.00 2020-12-13 05:28:21.000 348 13985.13 137.39 54914.97 88888.00 2020-12-13 05:28:22.000 348 13989.37 141.51 54910.51 88888.00 2020-12-13 05:28:23.000 348 13986.53 138.75 54914.04 88888.00 2020-12-13 05:28:24.000 348 13984.92 137.33 54914.79 88888.00 2020-12-13 05:28:25.000 348 13984.82 137.30 54914.92 88888.00 2020-12-13 05:28:26.000 348 13985.18 137.57 54914.64 88888.00 2020-12-13 05:28:27.000 348 13985.57 137.75 54914.95 88888.00 2020-12-13 05:28:28.000 348 13988.46 141.20 54911.37 88888.00 2020-12-13 05:28:29.000 348 13985.28 137.52 54914.88 88888.00 2020-12-13 05:28:30.000 348 13984.99 137.44 54915.07 88888.00 2020-12-13 05:28:31.000 348 13985.28 137.68 54914.54 88888.00 2020-12-13 05:28:32.000 348 13985.14 137.58 54914.93 88888.00 2020-12-13 05:28:33.000 348 13985.79 137.76 54914.87 88888.00 2020-12-13 05:28:34.000 348 13985.52 137.61 54914.94 88888.00 2020-12-13 05:28:35.000 348 13985.50 137.52 54915.06 88888.00 2020-12-13 05:28:36.000 348 13985.38 137.54 54914.96 88888.00 2020-12-13 05:28:37.000 348 13985.42 137.60 54914.82 88888.00 2020-12-13 05:28:38.000 348 13985.56 137.76 54914.98 88888.00 2020-12-13 05:28:39.000 348 13985.52 137.64 54914.86 88888.00 2020-12-13 05:28:40.000 348 13986.16 137.78 54915.02 88888.00 2020-12-13 05:28:41.000 348 13985.81 137.59 54914.71 88888.00 2020-12-13 05:28:42.000 348 13985.81 137.63 54914.94 88888.00 2020-12-13 05:28:43.000 348 13985.85 137.74 54914.78 88888.00 2020-12-13 05:28:44.000 348 13986.05 137.83 54914.89 88888.00 2020-12-13 05:28:45.000 348 13985.82 137.68 54914.90 88888.00 2020-12-13 05:28:46.000 348 13986.16 137.88 54914.86 88888.00 2020-12-13 05:28:47.000 348 13986.02 137.88 54914.99 88888.00 2020-12-13 05:28:48.000 348 13985.78 137.70 54915.04 88888.00 2020-12-13 05:28:49.000 348 13985.90 137.80 54915.05 88888.00 2020-12-13 05:28:50.000 348 13986.00 137.96 54914.88 88888.00 2020-12-13 05:28:51.000 348 13985.85 137.83 54915.09 88888.00 2020-12-13 05:28:52.000 348 13986.54 138.28 54914.99 88888.00 2020-12-13 05:28:53.000 348 13989.27 141.30 54911.92 88888.00 2020-12-13 05:28:54.000 348 13985.98 137.95 54915.26 88888.00 2020-12-13 05:28:55.000 348 13986.14 138.06 54915.36 88888.00 2020-12-13 05:28:56.000 348 13985.87 138.05 54915.09 88888.00 2020-12-13 05:28:57.000 348 13985.92 138.05 54915.26 88888.00 2020-12-13 05:28:58.000 348 13989.67 141.48 54911.86 88888.00 2020-12-13 05:28:59.000 348 13986.23 138.12 54915.24 88888.00 2020-12-13 05:29:00.000 348 13986.25 138.37 54915.18 88888.00 2020-12-13 05:29:01.000 348 13986.23 138.39 54915.05 88888.00 2020-12-13 05:29:02.000 348 13986.10 138.19 54915.31 88888.00 2020-12-13 05:29:03.000 348 13986.13 138.35 54915.23 88888.00 2020-12-13 05:29:04.000 348 13986.19 138.41 54914.94 88888.00 2020-12-13 05:29:05.000 348 13986.50 138.57 54915.32 88888.00 2020-12-13 05:29:06.000 348 13986.17 138.27 54915.42 88888.00 2020-12-13 05:29:07.000 348 13986.33 138.65 54915.03 88888.00 2020-12-13 05:29:08.000 348 13986.16 138.46 54915.29 88888.00 2020-12-13 05:29:09.000 348 13986.33 138.46 54915.35 88888.00 2020-12-13 05:29:10.000 348 13990.48 142.81 54910.89 88888.00 2020-12-13 05:29:11.000 348 13988.17 140.34 54913.98 88888.00 2020-12-13 05:29:12.000 348 13986.65 138.93 54915.14 88888.00 2020-12-13 05:29:13.000 348 13986.21 138.68 54915.49 88888.00 2020-12-13 05:29:14.000 348 13986.23 138.88 54915.21 88888.00 2020-12-13 05:29:15.000 348 13986.19 138.85 54915.44 88888.00 2020-12-13 05:29:16.000 348 13989.05 141.73 54912.71 88888.00 2020-12-13 05:29:17.000 348 13986.32 139.40 54915.16 88888.00 2020-12-13 05:29:18.000 348 13986.45 139.21 54915.39 88888.00 2020-12-13 05:29:19.000 348 13986.19 139.21 54915.43 88888.00 2020-12-13 05:29:20.000 348 13986.08 139.10 54915.55 88888.00 2020-12-13 05:29:21.000 348 13986.14 139.39 54915.34 88888.00 2020-12-13 05:29:22.000 348 13986.23 139.36 54915.38 88888.00 2020-12-13 05:29:23.000 348 13986.81 139.87 54915.34 88888.00 2020-12-13 05:29:24.000 348 13986.44 139.58 54915.52 88888.00 2020-12-13 05:29:25.000 348 13986.42 139.55 54915.72 88888.00 2020-12-13 05:29:26.000 348 13986.38 139.73 54915.44 88888.00 2020-12-13 05:29:27.000 348 13986.19 139.55 54915.59 88888.00 2020-12-13 05:29:28.000 348 13986.14 139.55 54915.55 88888.00 2020-12-13 05:29:29.000 348 13989.24 142.75 54912.51 88888.00 2020-12-13 05:29:30.000 348 13986.93 140.11 54915.58 88888.00 2020-12-13 05:29:31.000 348 13986.57 139.94 54915.47 88888.00 2020-12-13 05:29:32.000 348 13986.21 139.76 54915.64 88888.00 2020-12-13 05:29:33.000 348 13986.36 139.92 54915.78 88888.00 2020-12-13 05:29:34.000 348 13986.50 139.95 54915.66 88888.00 2020-12-13 05:29:35.000 348 13986.55 139.98 54915.61 88888.00 2020-12-13 05:29:36.000 348 13986.96 140.28 54915.55 88888.00 2020-12-13 05:29:37.000 348 13987.18 140.80 54914.97 88888.00 2020-12-13 05:29:38.000 348 13986.47 139.95 54915.77 88888.00 2020-12-13 05:29:39.000 348 13986.53 140.03 54915.87 88888.00 2020-12-13 05:29:40.000 348 13986.47 140.09 54915.85 88888.00 2020-12-13 05:29:41.000 348 13986.50 139.99 54915.86 88888.00 2020-12-13 05:29:42.000 348 13986.71 140.02 54915.86 88888.00 2020-12-13 05:29:43.000 348 13987.22 140.38 54915.72 88888.00 2020-12-13 05:29:44.000 348 13990.27 143.65 54912.40 88888.00 2020-12-13 05:29:45.000 348 13986.85 140.18 54915.69 88888.00 2020-12-13 05:29:46.000 348 13986.90 140.13 54915.86 88888.00 2020-12-13 05:29:47.000 348 13987.35 140.54 54915.22 88888.00 2020-12-13 05:29:48.000 348 13987.43 140.70 54915.76 88888.00 2020-12-13 05:29:49.000 348 13987.23 140.35 54915.87 88888.00 2020-12-13 05:29:50.000 348 13990.39 143.57 54912.49 88888.00 2020-12-13 05:29:51.000 348 13987.17 140.49 54915.97 88888.00 2020-12-13 05:29:52.000 348 13987.31 140.57 54915.69 88888.00 2020-12-13 05:29:53.000 348 13987.22 140.52 54915.73 88888.00 2020-12-13 05:29:54.000 348 13987.26 140.71 54915.88 88888.00 2020-12-13 05:29:55.000 348 13987.78 140.73 54915.71 88888.00 2020-12-13 05:29:56.000 348 13987.43 140.46 54915.85 88888.00 2020-12-13 05:29:57.000 348 13987.29 140.52 54915.97 88888.00 2020-12-13 05:29:58.000 348 13991.30 144.62 54911.89 88888.00 2020-12-13 05:29:59.000 348 13987.76 140.68 54915.70 88888.00 2020-12-13 05:30:00.000 348 13987.55 140.57 54915.99 88888.00 2020-12-13 05:30:01.000 348 13987.85 140.84 54915.93 88888.00 2020-12-13 05:30:02.000 348 13987.50 140.50 54916.06 88888.00 2020-12-13 05:30:03.000 348 13990.65 143.96 54912.78 88888.00 2020-12-13 05:30:04.000 348 13987.73 140.72 54915.75 88888.00 2020-12-13 05:30:05.000 348 13987.68 140.67 54915.87 88888.00 2020-12-13 05:30:06.000 348 13987.79 140.80 54915.97 88888.00 2020-12-13 05:30:07.000 348 13987.58 140.64 54915.93 88888.00 2020-12-13 05:30:08.000 348 13988.06 140.91 54916.01 88888.00 2020-12-13 05:30:09.000 348 13987.90 140.71 54916.01 88888.00 2020-12-13 05:30:10.000 348 13987.90 140.71 54916.05 88888.00 2020-12-13 05:30:11.000 348 13987.87 140.76 54916.17 88888.00 2020-12-13 05:30:12.000 348 13987.93 140.62 54916.17 88888.00 2020-12-13 05:30:13.000 348 13988.32 140.90 54916.04 88888.00 2020-12-13 05:30:14.000 348 13988.19 140.67 54916.11 88888.00 2020-12-13 05:30:15.000 348 13988.33 140.69 54916.15 88888.00 2020-12-13 05:30:16.000 348 13988.29 140.67 54915.99 88888.00 2020-12-13 05:30:17.000 348 13988.09 140.64 54916.23 88888.00 2020-12-13 05:30:18.000 348 13988.24 140.52 54916.20 88888.00 2020-12-13 05:30:19.000 348 13988.23 140.64 54916.27 88888.00 2020-12-13 05:30:20.000 348 13988.94 140.99 54915.96 88888.00 2020-12-13 05:30:21.000 348 13991.63 143.85 54913.17 88888.00 2020-12-13 05:30:22.000 348 13988.48 140.79 54915.89 88888.00 2020-12-13 05:30:23.000 348 13988.20 140.59 54916.25 88888.00 2020-12-13 05:30:24.000 348 13988.38 140.62 54916.25 88888.00 2020-12-13 05:30:25.000 348 13988.34 140.68 54916.12 88888.00 2020-12-13 05:30:26.000 348 13988.95 140.91 54915.98 88888.00 2020-12-13 05:30:27.000 348 13988.56 140.57 54916.03 88888.00 2020-12-13 05:30:28.000 348 13988.43 140.56 54916.11 88888.00 2020-12-13 05:30:29.000 348 13988.20 140.36 54916.49 88888.00 2020-12-13 05:30:30.000 348 13988.63 140.65 54916.07 88888.00 2020-12-13 05:30:31.000 348 13991.63 143.91 54912.85 88888.00 2020-12-13 05:30:32.000 348 13988.72 140.86 54915.90 88888.00 2020-12-13 05:30:33.000 348 13988.57 140.57 54916.17 88888.00 2020-12-13 05:30:34.000 348 13988.43 140.44 54916.10 88888.00 2020-12-13 05:30:35.000 348 13988.42 140.43 54916.27 88888.00 2020-12-13 05:30:36.000 348 13991.61 143.76 54912.88 88888.00 2020-12-13 05:30:37.000 348 13988.49 140.68 54916.04 88888.00 2020-12-13 05:30:38.000 348 13988.80 140.71 54916.06 88888.00 2020-12-13 05:30:39.000 348 13988.64 140.43 54916.15 88888.00 2020-12-13 05:30:40.000 348 13988.40 140.25 54916.18 88888.00 2020-12-13 05:30:41.000 348 13988.78 140.91 54915.78 88888.00 2020-12-13 05:30:42.000 348 13988.41 140.52 54916.06 88888.00 2020-12-13 05:30:43.000 348 13988.28 140.27 54916.18 88888.00 2020-12-13 05:30:44.000 348 13988.93 140.62 54916.05 88888.00 2020-12-13 05:30:45.000 348 13991.89 143.71 54913.00 88888.00 2020-12-13 05:30:46.000 348 13988.44 140.26 54916.14 88888.00 2020-12-13 05:30:47.000 348 13988.28 140.19 54916.29 88888.00 2020-12-13 05:30:48.000 348 13988.27 140.22 54916.07 88888.00 2020-12-13 05:30:49.000 348 13988.22 140.25 54916.18 88888.00 2020-12-13 05:30:50.000 348 13991.30 143.48 54912.80 88888.00 2020-12-13 05:30:51.000 348 13988.77 140.35 54916.06 88888.00 2020-12-13 05:30:52.000 348 13988.34 140.28 54915.78 88888.00 2020-12-13 05:30:53.000 348 13988.20 140.18 54915.97 88888.00 2020-12-13 05:30:54.000 348 13988.04 140.23 54915.98 88888.00 2020-12-13 05:30:55.000 348 13987.98 140.18 54915.94 88888.00 2020-12-13 05:30:56.000 348 13988.31 140.37 54915.84 88888.00 2020-12-13 05:30:57.000 348 13988.02 140.17 54916.05 88888.00 2020-12-13 05:30:58.000 348 13988.40 140.26 54915.84 88888.00 2020-12-13 05:30:59.000 348 13988.01 140.08 54915.98 88888.00 2020-12-13 05:31:00.000 348 13987.92 140.13 54916.07 88888.00 2020-12-13 05:31:01.000 348 13987.86 139.97 54915.99 88888.00 2020-12-13 05:31:02.000 348 13987.97 140.06 54916.02 88888.00 2020-12-13 05:31:03.000 348 13988.27 140.36 54915.91 88888.00 2020-12-13 05:31:04.000 348 13988.14 140.20 54915.86 88888.00 2020-12-13 05:31:05.000 348 13987.73 140.20 54915.84 88888.00 2020-12-13 05:31:06.000 348 13987.85 139.97 54916.05 88888.00 2020-12-13 05:31:07.000 348 13987.77 139.98 54915.87 88888.00 2020-12-13 05:31:08.000 348 13987.77 140.18 54915.96 88888.00 2020-12-13 05:31:09.000 348 13988.14 140.25 54915.93 88888.00 2020-12-13 05:31:10.000 348 13988.06 140.39 54915.83 88888.00 2020-12-13 05:31:11.000 348 13987.68 140.13 54915.89 88888.00 2020-12-13 05:31:12.000 348 13987.48 140.00 54915.89 88888.00 2020-12-13 05:31:13.000 348 13987.67 140.17 54915.75 88888.00 2020-12-13 05:31:14.000 348 13987.51 140.05 54915.88 88888.00 2020-12-13 05:31:15.000 348 13990.52 143.29 54912.51 88888.00 2020-12-13 05:31:16.000 348 13988.12 140.42 54915.58 88888.00 2020-12-13 05:31:17.000 348 13987.56 140.03 54915.52 88888.00 2020-12-13 05:31:18.000 348 13987.55 140.05 54915.58 88888.00 2020-12-13 05:31:19.000 348 13987.18 139.81 54915.83 88888.00 2020-12-13 05:31:20.000 348 13987.30 140.27 54915.58 88888.00 2020-12-13 05:31:21.000 348 13990.34 143.36 54912.58 88888.00 2020-12-13 05:31:22.000 348 13987.07 140.19 54915.67 88888.00 2020-12-13 05:31:23.000 348 13987.59 140.43 54915.69 88888.00 2020-12-13 05:31:24.000 348 13987.16 139.94 54915.79 88888.00 2020-12-13 05:31:25.000 348 13987.09 140.22 54915.81 88888.00 2020-12-13 05:31:26.000 348 13987.12 140.06 54915.73 88888.00 2020-12-13 05:31:27.000 348 13987.06 140.16 54915.84 88888.00 2020-12-13 05:31:28.000 348 13987.02 140.39 54915.61 88888.00 2020-12-13 05:31:29.000 348 13987.13 140.10 54915.77 88888.00 2020-12-13 05:31:30.000 348 13987.06 140.15 54915.78 88888.00 2020-12-13 05:31:31.000 348 13986.95 140.08 54915.86 88888.00 2020-12-13 05:31:32.000 348 13986.97 140.20 54915.78 88888.00 2020-12-13 05:31:33.000 348 13989.93 143.16 54912.63 88888.00 2020-12-13 05:31:34.000 348 13987.32 140.23 54915.64 88888.00 2020-12-13 05:31:35.000 348 13987.16 140.16 54915.66 88888.00 2020-12-13 05:31:36.000 348 13987.09 140.17 54915.50 88888.00 2020-12-13 05:31:37.000 348 13986.90 140.18 54915.59 88888.00 2020-12-13 05:31:38.000 348 13990.02 143.37 54912.32 88888.00 2020-12-13 05:31:39.000 348 13986.79 140.04 54915.60 88888.00 2020-12-13 05:31:40.000 348 13986.83 140.02 54915.61 88888.00 2020-12-13 05:31:41.000 348 13987.25 140.21 54915.49 88888.00 2020-12-13 05:31:42.000 348 13986.86 139.97 54915.62 88888.00 2020-12-13 05:31:43.000 348 13986.86 139.95 54915.56 88888.00 2020-12-13 05:31:44.000 348 13986.75 140.04 54915.44 88888.00 2020-12-13 05:31:45.000 348 13986.64 140.03 54915.52 88888.00 2020-12-13 05:31:46.000 348 13986.75 140.01 54915.40 88888.00 2020-12-13 05:31:47.000 348 13987.41 140.45 54914.75 88888.00 2020-12-13 05:31:48.000 348 13987.00 140.00 54915.54 88888.00 2020-12-13 05:31:49.000 348 13986.41 139.70 54915.44 88888.00 2020-12-13 05:31:50.000 348 13986.43 139.77 54915.44 88888.00 2020-12-13 05:31:51.000 348 13986.27 139.71 54915.47 88888.00 2020-12-13 05:31:52.000 348 13986.49 139.65 54915.39 88888.00 2020-12-13 05:31:53.000 348 13986.31 139.74 54915.42 88888.00 2020-12-13 05:31:54.000 348 13986.56 139.99 54915.36 88888.00 2020-12-13 05:31:55.000 348 13986.30 139.79 54915.45 88888.00 2020-12-13 05:31:56.000 348 13986.37 139.71 54915.41 88888.00 2020-12-13 05:31:57.000 348 13986.31 139.58 54915.24 88888.00 2020-12-13 05:31:58.000 348 13986.60 139.96 54914.92 88888.00 2020-12-13 05:31:59.000 348 13986.63 139.89 54915.25 88888.00 2020-12-13 05:32:00.000 348 13986.58 139.64 54915.23 88888.00 2020-12-13 05:32:01.000 348 13986.31 139.74 54915.23 88888.00 2020-12-13 05:32:02.000 348 13986.04 139.45 54915.17 88888.00 2020-12-13 05:32:03.000 348 13987.81 142.11 54912.71 88888.00 2020-12-13 05:32:04.000 348 13986.05 139.47 54915.42 88888.00 2020-12-13 05:32:05.000 348 13986.07 139.61 54915.26 88888.00 2020-12-13 05:32:06.000 348 13986.30 139.71 54915.27 88888.00 2020-12-13 05:32:07.000 348 13985.94 139.42 54915.36 88888.00 2020-12-13 05:32:08.000 348 13986.52 140.00 54914.75 88888.00 2020-12-13 05:32:09.000 348 13988.85 142.69 54911.87 88888.00 2020-12-13 05:32:10.000 348 13985.70 139.45 54915.14 88888.00 2020-12-13 05:32:11.000 348 13985.82 139.40 54915.13 88888.00 2020-12-13 05:32:12.000 348 13986.06 139.50 54915.23 88888.00 2020-12-13 05:32:13.000 348 13986.09 139.63 54915.14 88888.00 2020-12-13 05:32:14.000 348 13985.56 139.26 54915.18 88888.00 2020-12-13 05:32:15.000 348 13985.59 139.32 54915.20 88888.00 2020-12-13 05:32:16.000 348 13985.69 139.52 54914.97 88888.00 2020-12-13 05:32:17.000 348 13985.80 139.49 54915.06 88888.00 2020-12-13 05:32:18.000 348 13985.51 139.26 54915.18 88888.00 2020-12-13 05:32:19.000 348 13985.62 139.29 54915.15 88888.00 2020-12-13 05:32:20.000 348 13985.32 139.22 54915.23 88888.00 2020-12-13 05:32:21.000 348 13985.61 139.47 54915.00 88888.00 2020-12-13 05:32:22.000 348 13985.53 139.34 54915.12 88888.00 2020-12-13 05:32:23.000 348 13985.44 139.28 54915.07 88888.00 2020-12-13 05:32:24.000 348 13986.03 139.75 54914.88 88888.00 2020-12-13 05:32:25.000 348 13985.97 139.51 54915.00 88888.00 2020-12-13 05:32:26.000 348 13985.61 139.37 54915.18 88888.00 2020-12-13 05:32:27.000 348 13985.66 139.30 54915.09 88888.00 2020-12-13 05:32:28.000 348 13985.31 139.40 54915.08 88888.00 2020-12-13 05:32:29.000 348 13989.19 143.36 54910.87 88888.00 2020-12-13 05:32:30.000 348 13987.79 141.78 54913.14 88888.00 2020-12-13 05:32:31.000 348 13986.08 139.70 54914.93 88888.00 2020-12-13 05:32:32.000 348 13985.92 139.67 54914.71 88888.00 2020-12-13 05:32:33.000 348 13985.56 139.83 54914.77 88888.00 2020-12-13 05:32:34.000 348 13985.46 139.51 54915.00 88888.00 2020-12-13 05:32:35.000 348 13988.50 142.42 54911.83 88888.00 2020-12-13 05:32:36.000 348 13985.48 139.41 54914.99 88888.00 2020-12-13 05:32:37.000 348 13986.26 139.98 54914.59 88888.00 2020-12-13 05:32:38.000 348 13986.37 139.99 54914.72 88888.00 2020-12-13 05:32:39.000 348 13985.83 139.93 54914.82 88888.00 2020-12-13 05:32:40.000 348 13988.98 142.99 54911.77 88888.00 2020-12-13 05:32:41.000 348 13985.47 139.59 54914.95 88888.00 2020-12-13 05:32:42.000 348 13985.78 139.90 54914.82 88888.00 2020-12-13 05:32:43.000 348 13986.10 139.99 54914.63 88888.00 2020-12-13 05:32:44.000 348 13986.33 140.39 54914.54 88888.00 2020-12-13 05:32:45.000 348 13985.67 139.99 54914.94 88888.00 2020-12-13 05:32:46.000 348 13985.97 139.90 54915.01 88888.00 2020-12-13 05:32:47.000 348 13985.87 140.04 54914.95 88888.00 2020-12-13 05:32:48.000 348 13985.97 140.12 54915.01 88888.00 2020-12-13 05:32:49.000 348 13986.47 140.93 54914.62 88888.00 2020-12-13 05:32:50.000 348 13986.78 140.68 54914.62 88888.00 2020-12-13 05:32:51.000 348 13986.10 140.19 54914.98 88888.00 2020-12-13 05:32:52.000 348 13986.09 140.13 54914.93 88888.00 2020-12-13 05:32:53.000 348 13986.06 140.11 54914.99 88888.00 2020-12-13 05:32:54.000 348 13986.28 140.30 54914.91 88888.00 2020-12-13 05:32:55.000 348 13986.16 140.20 54915.12 88888.00 2020-12-13 05:32:56.000 348 13986.69 140.43 54914.95 88888.00 2020-12-13 05:32:57.000 348 13986.51 140.39 54914.96 88888.00 2020-12-13 05:32:58.000 348 13986.57 140.26 54914.90 88888.00 2020-12-13 05:32:59.000 348 13986.35 140.55 54914.90 88888.00 2020-12-13 05:33:00.000 348 13989.31 143.55 54911.84 88888.00 2020-12-13 05:33:01.000 348 13986.52 140.31 54915.01 88888.00 2020-12-13 05:33:02.000 348 13986.92 140.54 54914.99 88888.00 2020-12-13 05:33:03.000 348 13986.90 140.68 54915.03 88888.00 2020-12-13 05:33:04.000 348 13986.53 140.44 54915.00 88888.00 2020-12-13 05:33:05.000 348 13986.53 140.52 54915.09 88888.00 2020-12-13 05:33:06.000 348 13989.57 143.64 54911.91 88888.00 2020-12-13 05:33:07.000 348 13986.32 140.33 54915.28 88888.00 2020-12-13 05:33:08.000 348 13986.52 140.50 54915.04 88888.00 2020-12-13 05:33:09.000 348 13986.84 140.60 54915.17 88888.00 2020-12-13 05:33:10.000 348 13986.62 140.65 54915.08 88888.00 2020-12-13 05:33:11.000 348 13986.57 140.62 54915.06 88888.00 2020-12-13 05:33:12.000 348 13986.65 140.64 54915.01 88888.00 2020-12-13 05:33:13.000 348 13986.64 140.53 54915.14 88888.00 2020-12-13 05:33:14.000 348 13987.07 140.80 54915.16 88888.00 2020-12-13 05:33:15.000 348 13986.93 140.71 54915.15 88888.00 2020-12-13 05:33:16.000 348 13986.65 140.58 54915.22 88888.00 2020-12-13 05:33:17.000 348 13986.58 140.70 54915.09 88888.00 2020-12-13 05:33:18.000 348 13989.70 143.72 54911.96 88888.00 2020-12-13 05:33:19.000 348 13986.68 140.45 54915.21 88888.00 2020-12-13 05:33:20.000 348 13986.93 140.71 54914.94 88888.00 2020-12-13 05:33:21.000 348 13987.52 140.88 54914.86 88888.00 2020-12-13 05:33:22.000 348 13986.96 140.63 54915.08 88888.00 2020-12-13 05:33:23.000 348 13990.07 143.86 54911.87 88888.00 2020-12-13 05:33:24.000 348 13987.05 140.62 54914.99 88888.00 2020-12-13 05:33:25.000 348 13986.86 140.53 54915.17 88888.00 2020-12-13 05:33:26.000 348 13986.83 140.44 54915.20 88888.00 2020-12-13 05:33:27.000 348 13987.46 140.68 54915.09 88888.00 2020-12-13 05:33:28.000 348 13987.58 140.75 54915.21 88888.00 2020-12-13 05:33:29.000 348 13987.12 140.49 54915.27 88888.00 2020-12-13 05:33:30.000 348 13986.92 140.41 54915.26 88888.00 2020-12-13 05:33:31.000 348 13986.82 140.27 54915.31 88888.00 2020-12-13 05:33:32.000 348 13987.02 140.28 54915.26 88888.00 2020-12-13 05:33:33.000 348 13986.78 140.23 54915.38 88888.00 2020-12-13 05:33:34.000 348 13987.36 140.39 54915.21 88888.00 2020-12-13 05:33:35.000 348 13986.99 140.34 54915.24 88888.00 2020-12-13 05:33:36.000 348 13987.04 140.32 54915.51 88888.00 2020-12-13 05:33:37.000 348 13987.06 140.18 54915.24 88888.00 2020-12-13 05:33:38.000 348 13986.80 140.02 54915.31 88888.00 2020-12-13 05:33:39.000 348 13986.96 140.25 54915.12 88888.00 2020-12-13 05:33:40.000 348 13987.28 140.00 54915.39 88888.00 2020-12-13 05:33:41.000 348 13987.45 140.19 54915.15 88888.00 2020-12-13 05:33:42.000 348 13987.14 139.92 54915.34 88888.00 2020-12-13 05:33:43.000 348 13987.23 140.13 54915.20 88888.00 2020-12-13 05:33:44.000 348 13987.30 139.93 54915.36 88888.00 2020-12-13 05:33:45.000 348 13987.06 139.67 54915.27 88888.00 2020-12-13 05:33:46.000 348 13987.75 140.22 54915.26 88888.00 2020-12-13 05:33:47.000 348 13987.39 139.74 54915.31 88888.00 2020-12-13 05:33:48.000 348 13989.79 142.90 54911.85 88888.00 2020-12-13 05:33:49.000 348 13987.10 139.56 54915.35 88888.00 2020-12-13 05:33:50.000 348 13987.28 139.51 54915.23 88888.00 2020-12-13 05:33:51.000 348 13987.12 139.38 54915.32 88888.00 2020-12-13 05:33:52.000 348 13987.65 139.78 54914.95 88888.00 2020-12-13 05:33:53.000 348 13987.55 139.54 54915.23 88888.00 2020-12-13 05:33:54.000 348 13990.54 142.42 54912.11 88888.00 2020-12-13 05:33:55.000 348 13987.23 139.27 54915.14 88888.00 2020-12-13 05:33:56.000 348 13987.50 139.35 54915.06 88888.00 2020-12-13 05:33:57.000 348 13987.03 138.65 54915.63 88888.00 2020-12-13 05:33:58.000 348 13987.34 139.03 54915.33 88888.00 2020-12-13 05:33:59.000 348 13987.68 139.18 54915.08 88888.00 2020-12-13 05:34:00.000 348 13987.45 138.94 54915.06 88888.00 2020-12-13 05:34:01.000 348 13987.38 138.91 54915.17 88888.00 2020-12-13 05:34:02.000 348 13987.34 138.87 54915.07 88888.00 2020-12-13 05:34:03.000 348 13987.44 138.89 54915.09 88888.00 2020-12-13 05:34:04.000 348 13987.24 138.80 54915.06 88888.00 2020-12-13 05:34:05.000 348 13987.54 138.98 54914.98 88888.00 2020-12-13 05:34:06.000 348 13987.54 138.70 54915.00 88888.00 2020-12-13 05:34:07.000 348 13987.45 138.58 54914.97 88888.00 2020-12-13 05:34:08.000 348 13987.35 138.38 54915.21 88888.00 2020-12-13 05:34:09.000 348 13987.35 138.46 54914.99 88888.00 2020-12-13 05:34:10.000 348 13987.39 138.32 54914.70 88888.00 2020-12-13 05:34:11.000 348 13987.75 138.43 54915.00 88888.00 2020-12-13 05:34:12.000 348 13987.61 138.32 54914.88 88888.00 2020-12-13 05:34:13.000 348 13987.30 138.16 54915.14 88888.00 2020-12-13 05:34:14.000 348 13987.29 138.03 54915.21 88888.00 2020-12-13 05:34:15.000 348 13990.18 141.15 54911.89 88888.00 2020-12-13 05:34:16.000 348 13987.40 138.29 54914.79 88888.00 2020-12-13 05:34:17.000 348 13987.79 138.40 54914.78 88888.00 2020-12-13 05:34:18.000 348 13987.91 138.93 54914.06 88888.00 2020-12-13 05:34:19.000 348 13987.27 137.84 54915.17 88888.00 2020-12-13 05:34:20.000 348 13990.14 141.03 54911.78 88888.00 2020-12-13 05:34:21.000 348 13987.04 137.75 54915.07 88888.00 2020-12-13 05:34:22.000 348 13986.90 137.73 54915.09 88888.00 2020-12-13 05:34:23.000 348 13987.01 137.83 54914.82 88888.00 2020-12-13 05:34:24.000 348 13987.44 138.04 54914.89 88888.00 2020-12-13 05:34:25.000 348 13990.06 140.88 54911.72 88888.00 2020-12-13 05:34:26.000 348 13986.88 137.68 54914.92 88888.00 2020-12-13 05:34:27.000 348 13986.75 137.58 54915.12 88888.00 2020-12-13 05:34:28.000 348 13986.88 137.77 54914.70 88888.00 2020-12-13 05:34:29.000 348 13986.88 137.77 54914.76 88888.00 2020-12-13 05:34:30.000 348 13987.07 137.96 54914.60 88888.00 2020-12-13 05:34:31.000 348 13986.74 137.49 54914.88 88888.00 2020-12-13 05:34:32.000 348 13986.78 137.53 54914.88 88888.00 2020-12-13 05:34:33.000 348 13986.59 137.42 54914.76 88888.00 2020-12-13 05:34:34.000 348 13986.58 137.42 54914.82 88888.00 2020-12-13 05:34:35.000 348 13986.60 137.46 54914.41 88888.00 2020-12-13 05:34:36.000 348 13987.02 137.66 54914.81 88888.00 2020-12-13 05:34:37.000 348 13986.52 137.44 54914.71 88888.00 2020-12-13 05:34:38.000 348 13986.42 137.47 54914.58 88888.00 2020-12-13 05:34:39.000 348 13987.39 138.12 54914.17 88888.00 2020-12-13 05:34:40.000 348 13986.65 137.43 54914.76 88888.00 2020-12-13 05:34:41.000 348 13986.55 137.32 54914.60 88888.00 2020-12-13 05:34:42.000 348 13986.99 137.64 54914.54 88888.00 2020-12-13 05:34:43.000 348 13986.35 137.29 54914.66 88888.00 2020-12-13 05:34:44.000 348 13986.49 137.45 54914.76 88888.00 2020-12-13 05:34:45.000 348 13989.40 140.67 54911.30 88888.00 2020-12-13 05:34:46.000 348 13986.28 137.49 54914.43 88888.00 2020-12-13 05:34:47.000 348 13986.14 137.07 54914.79 88888.00 2020-12-13 05:34:48.000 348 13985.99 137.25 54914.59 88888.00 2020-12-13 05:34:49.000 348 13986.84 137.64 54914.45 88888.00 2020-12-13 05:34:50.000 348 13986.19 137.28 54914.62 88888.00 2020-12-13 05:34:51.000 348 13989.10 140.52 54911.55 88888.00 2020-12-13 05:34:52.000 348 13986.08 137.58 54914.33 88888.00 2020-12-13 05:34:53.000 348 13985.97 137.21 54914.75 88888.00 2020-12-13 05:34:54.000 348 13986.06 137.53 54914.58 88888.00 2020-12-13 05:34:55.000 348 13986.04 137.23 54914.56 88888.00 2020-12-13 05:34:56.000 348 13986.00 137.33 54914.42 88888.00 2020-12-13 05:34:57.000 348 13986.07 137.63 54914.18 88888.00 2020-12-13 05:34:58.000 348 13985.86 137.23 54914.50 88888.00 2020-12-13 05:34:59.000 348 13985.73 137.31 54914.52 88888.00 2020-12-13 05:35:00.000 348 13985.62 137.30 54914.44 88888.00 2020-12-13 05:35:01.000 348 13986.35 137.63 54914.43 88888.00 2020-12-13 05:35:02.000 348 13987.42 138.60 54913.60 88888.00 2020-12-13 05:35:03.000 348 13985.76 137.39 54914.54 88888.00 2020-12-13 05:35:04.000 348 13985.76 137.51 54914.42 88888.00 2020-12-13 05:35:05.000 348 13989.85 141.66 54910.51 88888.00 2020-12-13 05:35:06.000 348 13986.38 137.51 54914.41 88888.00 2020-12-13 05:35:07.000 348 13986.19 137.67 54914.41 88888.00 2020-12-13 05:35:08.000 348 13985.67 137.27 54914.54 88888.00 2020-12-13 05:35:09.000 348 13985.66 137.41 54914.45 88888.00 2020-12-13 05:35:10.000 348 13985.66 137.56 54914.34 88888.00 2020-12-13 05:35:11.000 348 13988.58 140.67 54911.08 88888.00 2020-12-13 05:35:12.000 348 13985.64 137.51 54914.37 88888.00 2020-12-13 05:35:13.000 348 13985.66 137.48 54914.45 88888.00 2020-12-13 05:35:14.000 348 13986.12 137.78 54914.34 88888.00 2020-12-13 05:35:15.000 348 13985.80 137.36 54914.24 88888.00 2020-12-13 05:35:16.000 348 13985.73 137.54 54914.40 88888.00 2020-12-13 05:35:17.000 348 13985.54 137.45 54914.43 88888.00 2020-12-13 05:35:18.000 348 13985.55 137.46 54914.41 88888.00 2020-12-13 05:35:19.000 348 13985.83 137.66 54914.26 88888.00 2020-12-13 05:35:20.000 348 13986.08 137.85 54914.11 88888.00 2020-12-13 05:35:21.000 348 13985.82 137.70 54914.32 88888.00 2020-12-13 05:35:22.000 348 13985.80 137.77 54914.29 88888.00 2020-12-13 05:35:23.000 348 13985.60 137.67 54914.37 88888.00 2020-12-13 05:35:24.000 348 13985.84 137.72 54914.35 88888.00 2020-12-13 05:35:25.000 348 13986.25 137.87 54914.38 88888.00 2020-12-13 05:35:26.000 348 13986.22 137.88 54914.44 88888.00 2020-12-13 05:35:27.000 348 13985.85 137.70 54914.37 88888.00 2020-12-13 05:35:28.000 348 13985.87 137.90 54914.13 88888.00 2020-12-13 05:35:29.000 348 13985.88 137.88 54914.15 88888.00 2020-12-13 05:35:30.000 348 13985.86 137.86 54914.29 88888.00 2020-12-13 05:35:31.000 348 13985.94 137.67 54914.31 88888.00 2020-12-13 05:35:32.000 348 13986.42 138.06 54914.28 88888.00 2020-12-13 05:35:33.000 348 13989.19 140.96 54911.10 88888.00 2020-12-13 05:35:34.000 348 13986.08 137.98 54914.27 88888.00 2020-12-13 05:35:35.000 348 13986.15 137.70 54914.31 88888.00 2020-12-13 05:35:36.000 348 13986.05 137.87 54914.33 88888.00 2020-12-13 05:35:37.000 348 13986.00 137.75 54914.21 88888.00 2020-12-13 05:35:38.000 348 13988.78 140.71 54911.41 88888.00 2020-12-13 05:35:39.000 348 13986.50 138.07 54914.26 88888.00 2020-12-13 05:35:40.000 348 13986.21 137.77 54914.39 88888.00 2020-12-13 05:35:41.000 348 13985.88 137.66 54914.36 88888.00 2020-12-13 05:35:42.000 348 13985.95 137.71 54914.34 88888.00 2020-12-13 05:35:43.000 348 13985.92 137.61 54914.49 88888.00 2020-12-13 05:35:44.000 348 13986.17 137.74 54914.44 88888.00 2020-12-13 05:35:45.000 348 13986.53 137.86 54914.38 88888.00 2020-12-13 05:35:46.000 348 13986.19 137.74 54914.35 88888.00 2020-12-13 05:35:47.000 348 13986.15 137.59 54914.44 88888.00 2020-12-13 05:35:48.000 348 13986.14 137.72 54914.38 88888.00 2020-12-13 05:35:49.000 348 13986.11 137.62 54914.49 88888.00 2020-12-13 05:35:50.000 348 13986.29 138.07 54914.09 88888.00 2020-12-13 05:35:51.000 348 13985.93 137.50 54914.59 88888.00 2020-12-13 05:35:52.000 348 13986.53 137.80 54914.26 88888.00 2020-12-13 05:35:53.000 348 13986.23 137.63 54914.44 88888.00 2020-12-13 05:35:54.000 348 13986.22 137.49 54914.42 88888.00 2020-12-13 05:35:55.000 348 13986.07 137.54 54914.46 88888.00 2020-12-13 05:35:56.000 348 13986.30 137.64 54914.36 88888.00 2020-12-13 05:35:57.000 348 13986.55 137.70 54914.39 88888.00 2020-12-13 05:35:58.000 348 13986.56 137.55 54914.31 88888.00 2020-12-13 05:35:59.000 348 13986.44 137.47 54914.29 88888.00 2020-12-13 05:36:00.000 348 13986.17 137.51 54914.41 88888.00 2020-12-13 05:36:01.000 348 13986.33 137.53 54914.26 88888.00 2020-12-13 05:36:02.000 348 13989.34 140.65 54911.12 88888.00 2020-12-13 05:36:03.000 348 13986.30 137.22 54914.52 88888.00 2020-12-13 05:36:04.000 348 13986.73 137.54 54914.31 88888.00 2020-12-13 05:36:05.000 348 13986.46 137.36 54914.48 88888.00 2020-12-13 05:36:06.000 348 13986.39 137.46 54914.35 88888.00 2020-12-13 05:36:07.000 348 13989.41 140.44 54911.13 88888.00 2020-12-13 05:36:08.000 348 13986.41 137.36 54914.35 88888.00 2020-12-13 05:36:09.000 348 13989.62 140.61 54910.95 88888.00 2020-12-13 05:36:10.000 348 13986.82 137.63 54914.14 88888.00 2020-12-13 05:36:11.000 348 13986.37 137.40 54914.20 88888.00 2020-12-13 05:36:12.000 348 13986.46 137.30 54914.10 88888.00 2020-12-13 05:36:13.000 348 13986.35 137.17 54914.35 88888.00 2020-12-13 05:36:14.000 348 13986.40 137.11 54914.30 88888.00 2020-12-13 05:36:15.000 348 13986.33 137.12 54914.36 88888.00 2020-12-13 05:36:16.000 348 13986.29 137.27 54914.07 88888.00 2020-12-13 05:36:17.000 348 13986.46 137.11 54914.31 88888.00 2020-12-13 05:36:18.000 348 13986.39 137.05 54914.29 88888.00 2020-12-13 05:36:19.000 348 13986.27 136.98 54914.29 88888.00 2020-12-13 05:36:20.000 348 13986.27 136.87 54914.47 88888.00 2020-12-13 05:36:21.000 348 13986.56 137.14 54914.03 88888.00 2020-12-13 05:36:22.000 348 13987.03 137.20 54914.13 88888.00 2020-12-13 05:36:23.000 348 13986.46 136.84 54914.25 88888.00 2020-12-13 05:36:24.000 348 13986.54 136.86 54914.32 88888.00 2020-12-13 05:36:25.000 348 13986.44 136.82 54914.33 88888.00 2020-12-13 05:36:26.000 348 13986.55 136.86 54914.11 88888.00 2020-12-13 05:36:27.000 348 13986.29 136.82 54914.36 88888.00 2020-12-13 05:36:28.000 348 13987.13 137.50 54913.49 88888.00 2020-12-13 05:36:29.000 348 13986.72 136.87 54914.41 88888.00 2020-12-13 05:36:30.000 348 13986.54 136.61 54914.42 88888.00 2020-12-13 05:36:31.000 348 13986.38 136.69 54914.31 88888.00 2020-12-13 05:36:32.000 348 13986.30 136.75 54914.29 88888.00 2020-12-13 05:36:33.000 348 13986.42 136.79 54914.27 88888.00 2020-12-13 05:36:34.000 348 13986.44 136.53 54914.17 88888.00 2020-12-13 05:36:35.000 348 13989.13 138.88 54912.45 88888.00 2020-12-13 05:36:36.000 348 13986.24 136.55 54914.36 88888.00 2020-12-13 05:36:37.000 348 13986.37 136.56 54914.27 88888.00 2020-12-13 05:36:38.000 348 13986.28 136.53 54914.32 88888.00 2020-12-13 05:36:39.000 348 13986.33 136.59 54914.38 88888.00 2020-12-13 05:36:40.000 348 13989.20 139.56 54911.02 88888.00 2020-12-13 05:36:41.000 348 13986.31 136.64 54914.22 88888.00 2020-12-13 05:36:42.000 348 13986.62 136.71 54914.32 88888.00 2020-12-13 05:36:43.000 348 13986.20 136.32 54914.28 88888.00 2020-12-13 05:36:44.000 348 13986.27 136.53 54914.37 88888.00 2020-12-13 05:36:45.000 348 13986.05 136.34 54914.34 88888.00 2020-12-13 05:36:46.000 348 13986.06 136.30 54914.51 88888.00 2020-12-13 05:36:47.000 348 13990.83 140.93 54910.15 88888.00 2020-12-13 05:36:48.000 348 13987.90 137.55 54913.29 88888.00 2020-12-13 05:36:49.000 348 13986.99 137.36 54913.51 88888.00 2020-12-13 05:36:50.000 348 13986.13 136.35 54914.30 88888.00 2020-12-13 05:36:51.000 348 13986.61 136.55 54914.14 88888.00 2020-12-13 05:36:52.000 348 13986.23 136.59 54914.08 88888.00 2020-12-13 05:36:53.000 348 13989.87 139.87 54910.99 88888.00 2020-12-13 05:36:54.000 348 13986.71 136.45 54914.34 88888.00 2020-12-13 05:36:55.000 348 13986.40 136.48 54914.11 88888.00 2020-12-13 05:36:56.000 348 13986.27 136.54 54914.04 88888.00 2020-12-13 05:36:57.000 348 13986.23 136.45 54914.10 88888.00 2020-12-13 05:36:58.000 348 13986.28 136.46 54914.18 88888.00 2020-12-13 05:36:59.000 348 13986.15 136.27 54914.24 88888.00 2020-12-13 05:37:00.000 348 13986.58 136.66 54913.87 88888.00 2020-12-13 05:37:01.000 348 13985.98 136.26 54914.19 88888.00 2020-12-13 05:37:02.000 348 13986.07 136.26 54914.19 88888.00 2020-12-13 05:37:03.000 348 13986.21 136.15 54914.36 88888.00 2020-12-13 05:37:04.000 348 13986.11 136.22 54914.25 88888.00 2020-12-13 05:37:05.000 348 13986.05 136.31 54914.30 88888.00 2020-12-13 05:37:06.000 348 13986.29 136.38 54914.03 88888.00 2020-12-13 05:37:07.000 348 13986.59 136.37 54913.99 88888.00 2020-12-13 05:37:08.000 348 13986.11 136.21 54914.26 88888.00 2020-12-13 05:37:09.000 348 13986.13 136.21 54914.20 88888.00 2020-12-13 05:37:10.000 348 13986.62 136.95 54913.33 88888.00 2020-12-13 05:37:11.000 348 13989.36 139.38 54910.91 88888.00 2020-12-13 05:37:12.000 348 13986.62 136.35 54914.10 88888.00 2020-12-13 05:37:13.000 348 13986.52 136.41 54913.86 88888.00 2020-12-13 05:37:14.000 348 13985.94 136.05 54914.32 88888.00 2020-12-13 05:37:15.000 348 13986.24 136.10 54914.27 88888.00 2020-12-13 05:37:16.000 348 13986.06 136.06 54914.22 88888.00 2020-12-13 05:37:17.000 348 13985.97 136.07 54914.22 88888.00 2020-12-13 05:37:18.000 348 13986.47 136.18 54914.16 88888.00 2020-12-13 05:37:19.000 348 13986.44 136.30 54914.28 88888.00 2020-12-13 05:37:20.000 348 13986.11 136.05 54914.24 88888.00 2020-12-13 05:37:21.000 348 13989.25 139.58 54910.85 88888.00 2020-12-13 05:37:22.000 348 13986.04 136.17 54914.11 88888.00 2020-12-13 05:37:23.000 348 13985.89 135.93 54914.30 88888.00 2020-12-13 05:37:24.000 348 13985.88 135.97 54914.31 88888.00 2020-12-13 05:37:25.000 348 13986.41 136.30 54914.16 88888.00 2020-12-13 05:37:26.000 348 13986.16 136.08 54913.98 88888.00 2020-12-13 05:37:27.000 348 13989.23 139.28 54910.92 88888.00 2020-12-13 05:37:28.000 348 13986.02 135.80 54914.31 88888.00 2020-12-13 05:37:29.000 348 13985.90 136.06 54914.11 88888.00 2020-12-13 05:37:30.000 348 13985.98 136.13 54914.15 88888.00 2020-12-13 05:37:31.000 348 13985.91 135.88 54914.34 88888.00 2020-12-13 05:37:32.000 348 13986.20 136.03 54914.00 88888.00 2020-12-13 05:37:33.000 348 13985.94 135.93 54914.27 88888.00 2020-12-13 05:37:34.000 348 13985.90 135.87 54914.24 88888.00 2020-12-13 05:37:35.000 348 13986.09 136.10 54914.06 88888.00 2020-12-13 05:37:36.000 348 13986.00 136.07 54914.08 88888.00 2020-12-13 05:37:37.000 348 13986.35 136.26 54914.15 88888.00 2020-12-13 05:37:38.000 348 13986.09 135.94 54914.20 88888.00 2020-12-13 05:37:39.000 348 13986.02 135.93 54914.24 88888.00 2020-12-13 05:37:40.000 348 13985.84 135.99 54914.24 88888.00 2020-12-13 05:37:41.000 348 13988.83 139.01 54911.15 88888.00 2020-12-13 05:37:42.000 348 13985.75 136.01 54914.24 88888.00 2020-12-13 05:37:43.000 348 13986.24 136.06 54914.26 88888.00 2020-12-13 05:37:44.000 348 13986.47 136.33 54913.93 88888.00 2020-12-13 05:37:45.000 348 13985.99 136.13 54914.24 88888.00 2020-12-13 05:37:46.000 348 13989.01 139.30 54910.87 88888.00 2020-12-13 05:37:47.000 348 13985.76 135.90 54914.32 88888.00 2020-12-13 05:37:48.000 348 13985.58 135.84 54914.29 88888.00 2020-12-13 05:37:49.000 348 13985.60 135.98 54914.19 88888.00 2020-12-13 05:37:50.000 348 13986.05 136.21 54914.29 88888.00 2020-12-13 05:37:51.000 348 13986.16 136.40 54913.99 88888.00 2020-12-13 05:37:52.000 348 13985.78 136.16 54913.87 88888.00 2020-12-13 05:37:53.000 348 13985.72 135.97 54914.24 88888.00 2020-12-13 05:37:54.000 348 13985.76 136.08 54914.09 88888.00 2020-12-13 05:37:55.000 348 13985.70 136.04 54914.29 88888.00 2020-12-13 05:37:56.000 348 13986.00 136.19 54914.13 88888.00 2020-12-13 05:37:57.000 348 13985.80 136.17 54914.16 88888.00 2020-12-13 05:37:58.000 348 13985.71 136.06 54914.29 88888.00 2020-12-13 05:37:59.000 348 13985.92 136.39 54914.10 88888.00 2020-12-13 05:38:00.000 348 13985.69 135.98 54914.31 88888.00 2020-12-13 05:38:01.000 348 13985.69 136.19 54914.13 88888.00 2020-12-13 05:38:02.000 348 13985.68 136.14 54914.35 88888.00 2020-12-13 05:38:03.000 348 13985.78 136.02 54914.36 88888.00 2020-12-13 05:38:04.000 348 13985.73 136.17 54914.32 88888.00 2020-12-13 05:38:05.000 348 13985.57 136.19 54914.22 88888.00 2020-12-13 05:38:06.000 348 13985.51 136.00 54914.45 88888.00 2020-12-13 05:38:07.000 348 13985.93 136.32 54914.11 88888.00 2020-12-13 05:38:08.000 348 13986.27 136.43 54914.30 88888.00 2020-12-13 05:38:09.000 348 13985.98 136.20 54914.30 88888.00 2020-12-13 05:38:10.000 348 13985.95 136.29 54914.16 88888.00 2020-12-13 05:38:11.000 348 13988.81 139.35 54911.15 88888.00 2020-12-13 05:38:12.000 348 13985.65 136.15 54914.34 88888.00 2020-12-13 05:38:13.000 348 13985.55 136.07 54914.43 88888.00 2020-12-13 05:38:14.000 348 13985.58 136.19 54914.30 88888.00 2020-12-13 05:38:15.000 348 13986.17 136.51 54914.30 88888.00 2020-12-13 05:38:16.000 348 13985.74 136.22 54914.31 88888.00 2020-12-13 05:38:17.000 348 13988.81 139.46 54911.05 88888.00 2020-12-13 05:38:18.000 348 13985.70 136.27 54914.30 88888.00 2020-12-13 05:38:19.000 348 13985.84 136.45 54914.01 88888.00 2020-12-13 05:38:20.000 348 13985.69 136.19 54914.27 88888.00 2020-12-13 05:38:21.000 348 13986.46 136.59 54914.24 88888.00 2020-12-13 05:38:22.000 348 13986.20 136.44 54914.23 88888.00 2020-12-13 05:38:23.000 348 13985.68 136.31 54914.25 88888.00 2020-12-13 05:38:24.000 348 13985.72 136.36 54914.21 88888.00 2020-12-13 05:38:25.000 348 13985.67 136.43 54914.11 88888.00 2020-12-13 05:38:26.000 348 13985.77 136.21 54914.24 88888.00 2020-12-13 05:38:27.000 348 13985.67 136.40 54914.16 88888.00 2020-12-13 05:38:28.000 348 13987.32 138.47 54911.92 88888.00 2020-12-13 05:38:29.000 348 13988.71 139.52 54911.02 88888.00 2020-12-13 05:38:30.000 348 13985.71 136.42 54914.19 88888.00 2020-12-13 05:38:31.000 348 13985.70 136.29 54914.32 88888.00 2020-12-13 05:38:32.000 348 13985.91 136.44 54914.01 88888.00 2020-12-13 05:38:33.000 348 13986.28 136.69 54914.18 88888.00 2020-12-13 05:38:34.000 348 13989.47 139.53 54911.20 88888.00 2020-12-13 05:38:35.000 348 13985.93 136.26 54914.41 88888.00 2020-12-13 05:38:36.000 348 13985.71 136.10 54914.42 88888.00 2020-12-13 05:38:37.000 348 13985.95 136.41 54914.31 88888.00 2020-12-13 05:38:38.000 348 13985.62 135.80 54914.91 88888.00 2020-12-13 05:38:39.000 348 13985.75 136.29 54914.27 88888.00 2020-12-13 05:38:40.000 348 13986.40 136.58 54914.21 88888.00 2020-12-13 05:38:41.000 348 13986.18 136.45 54914.18 88888.00 2020-12-13 05:38:42.000 348 13985.99 136.29 54914.23 88888.00 2020-12-13 05:38:43.000 348 13985.85 136.19 54914.49 88888.00 2020-12-13 05:38:44.000 348 13986.00 136.49 54914.24 88888.00 2020-12-13 05:38:45.000 348 13985.94 136.26 54914.41 88888.00 2020-12-13 05:38:46.000 348 13986.62 136.50 54914.35 88888.00 2020-12-13 05:38:47.000 348 13986.56 136.46 54914.29 88888.00 2020-12-13 05:38:48.000 348 13986.01 136.25 54914.33 88888.00 2020-12-13 05:38:49.000 348 13985.96 136.36 54914.19 88888.00 2020-12-13 05:38:50.000 348 13986.00 135.98 54914.46 88888.00 2020-12-13 05:38:51.000 348 13986.00 136.16 54914.25 88888.00 2020-12-13 05:38:52.000 348 13986.00 136.34 54914.28 88888.00 2020-12-13 05:38:53.000 348 13986.30 136.36 54914.34 88888.00 2020-12-13 05:38:54.000 348 13986.11 136.16 54914.38 88888.00 2020-12-13 05:38:55.000 348 13986.24 136.18 54914.27 88888.00 2020-12-13 05:38:56.000 348 13986.08 136.01 54914.52 88888.00 2020-12-13 05:38:57.000 348 13986.05 136.23 54914.38 88888.00 2020-12-13 05:38:58.000 348 13986.71 136.34 54914.31 88888.00 2020-12-13 05:38:59.000 348 13990.00 140.28 54910.17 88888.00 2020-12-13 05:39:00.000 348 13986.26 136.14 54914.52 88888.00 2020-12-13 05:39:01.000 348 13986.35 136.20 54914.27 88888.00 2020-12-13 05:39:02.000 348 13986.41 136.36 54914.00 88888.00 2020-12-13 05:39:03.000 348 13986.43 136.17 54914.48 88888.00 2020-12-13 05:39:04.000 348 13986.32 136.16 54914.38 88888.00 2020-12-13 05:39:05.000 348 13990.07 139.78 54910.81 88888.00 2020-12-13 05:39:06.000 348 13986.45 136.18 54914.53 88888.00 2020-12-13 05:39:07.000 348 13986.19 136.12 54914.42 88888.00 2020-12-13 05:39:08.000 348 13986.42 136.53 54914.03 88888.00 2020-12-13 05:39:09.000 348 13986.03 136.08 54914.60 88888.00 2020-12-13 05:39:10.000 348 13986.17 135.97 54914.41 88888.00 2020-12-13 05:39:11.000 348 13986.67 136.18 54914.37 88888.00 2020-12-13 05:39:12.000 348 13986.85 136.20 54914.24 88888.00 2020-12-13 05:39:13.000 348 13986.47 136.26 54914.27 88888.00 2020-12-13 05:39:14.000 348 13986.20 135.75 54914.60 88888.00 2020-12-13 05:39:15.000 348 13986.36 136.04 54914.50 88888.00 2020-12-13 05:39:16.000 348 13986.31 135.74 54914.66 88888.00 2020-12-13 05:39:17.000 348 13986.34 135.88 54914.52 88888.00 2020-12-13 05:39:18.000 348 13986.68 136.14 54914.23 88888.00 2020-12-13 05:39:19.000 348 13989.38 139.02 54911.35 88888.00 2020-12-13 05:39:20.000 348 13987.22 136.53 54913.96 88888.00 2020-12-13 05:39:21.000 348 13986.25 135.75 54914.68 88888.00 2020-12-13 05:39:22.000 348 13986.33 135.71 54914.48 88888.00 2020-12-13 05:39:23.000 348 13986.85 136.07 54914.43 88888.00 2020-12-13 05:39:24.000 348 13986.84 136.04 54914.25 88888.00 2020-12-13 05:39:25.000 348 13989.65 138.95 54911.34 88888.00 2020-12-13 05:39:26.000 348 13986.59 135.90 54914.41 88888.00 2020-12-13 05:39:27.000 348 13986.52 135.80 54914.45 88888.00 2020-12-13 05:39:28.000 348 13986.49 135.72 54914.44 88888.00 2020-12-13 05:39:29.000 348 13986.57 135.68 54914.59 88888.00 2020-12-13 05:39:30.000 348 13987.04 135.86 54914.35 88888.00 2020-12-13 05:39:31.000 348 13986.78 135.70 54914.47 88888.00 2020-12-13 05:39:32.000 348 13986.54 136.08 54914.16 88888.00 2020-12-13 05:39:33.000 348 13986.60 135.93 54914.15 88888.00 2020-12-13 05:39:34.000 348 13986.49 135.63 54914.39 88888.00 2020-12-13 05:39:35.000 348 13986.43 135.43 54914.56 88888.00 2020-12-13 05:39:36.000 348 13990.02 138.83 54911.28 88888.00 2020-12-13 05:39:37.000 348 13986.94 135.70 54914.38 88888.00 2020-12-13 05:39:38.000 348 13986.58 135.41 54914.52 88888.00 2020-12-13 05:39:39.000 348 13986.36 135.34 54914.62 88888.00 2020-12-13 05:39:40.000 348 13986.61 135.42 54914.50 88888.00 2020-12-13 05:39:41.000 348 13987.17 136.10 54914.21 88888.00 2020-12-13 05:39:42.000 348 13986.59 135.38 54914.42 88888.00 2020-12-13 05:39:43.000 348 13986.96 135.51 54914.16 88888.00 2020-12-13 05:39:44.000 348 13986.77 135.60 54914.30 88888.00 2020-12-13 05:39:45.000 348 13986.54 135.22 54914.47 88888.00 2020-12-13 05:39:46.000 348 13986.88 135.58 54914.18 88888.00 2020-12-13 05:39:47.000 348 13986.60 135.33 54914.16 88888.00 2020-12-13 05:39:48.000 348 13987.14 135.50 54914.46 88888.00 2020-12-13 05:39:49.000 348 13987.06 135.48 54914.37 88888.00 2020-12-13 05:39:50.000 348 13986.62 135.12 54914.51 88888.00 2020-12-13 05:39:51.000 348 13989.60 138.32 54911.41 88888.00 2020-12-13 05:39:52.000 348 13986.51 135.18 54914.38 88888.00 2020-12-13 05:39:53.000 348 13986.66 134.91 54914.30 88888.00 2020-12-13 05:39:54.000 348 13986.59 135.00 54914.49 88888.00 2020-12-13 05:39:55.000 348 13986.84 135.24 54914.36 88888.00 2020-12-13 05:39:56.000 348 13986.84 135.13 54914.44 88888.00 2020-12-13 05:39:57.000 348 13989.78 138.10 54911.25 88888.00 2020-12-13 05:39:58.000 348 13986.70 135.09 54914.30 88888.00 2020-12-13 05:39:59.000 348 13986.53 135.07 54914.33 88888.00 2020-12-13 05:40:00.000 348 13986.50 134.90 54914.53 88888.00 2020-12-13 05:40:01.000 348 13989.78 137.56 54911.93 88888.00 2020-12-13 05:40:02.000 348 13990.08 138.16 54911.24 88888.00 2020-12-13 05:40:03.000 348 13986.89 134.96 54914.13 88888.00 2020-12-13 05:40:04.000 348 13986.50 134.85 54914.38 88888.00 2020-12-13 05:40:05.000 348 13986.89 135.09 54914.06 88888.00 2020-12-13 05:40:06.000 348 13986.65 135.08 54914.16 88888.00 2020-12-13 05:40:07.000 348 13986.56 134.94 54914.30 88888.00 2020-12-13 05:40:08.000 348 13989.83 137.99 54911.10 88888.00 2020-12-13 05:40:09.000 348 13986.59 134.80 54914.21 88888.00 2020-12-13 05:40:10.000 348 13986.62 134.97 54914.19 88888.00 2020-12-13 05:40:11.000 348 13986.36 134.79 54914.35 88888.00 2020-12-13 05:40:12.000 348 13986.38 134.72 54914.32 88888.00 2020-12-13 05:40:13.000 348 13986.35 134.95 54914.10 88888.00 2020-12-13 05:40:14.000 348 13986.72 134.95 54914.25 88888.00 2020-12-13 05:40:15.000 348 13986.48 134.54 54914.33 88888.00 2020-12-13 05:40:16.000 348 13986.38 134.62 54914.32 88888.00 2020-12-13 05:40:17.000 348 13986.29 134.60 54914.36 88888.00 2020-12-13 05:40:18.000 348 13986.28 134.58 54914.29 88888.00 2020-12-13 05:40:19.000 348 13986.45 134.78 54914.43 88888.00 2020-12-13 05:40:20.000 348 13986.73 134.71 54914.27 88888.00 2020-12-13 05:40:21.000 348 13986.41 134.48 54914.39 88888.00 2020-12-13 05:40:22.000 348 13986.47 134.66 54914.21 88888.00 2020-12-13 05:40:23.000 348 13986.25 134.51 54914.31 88888.00 2020-12-13 05:40:24.000 348 13986.47 134.63 54914.24 88888.00 2020-12-13 05:40:25.000 348 13986.51 134.72 54914.08 88888.00 2020-12-13 05:40:26.000 348 13986.98 134.87 54914.04 88888.00 2020-12-13 05:40:27.000 348 13986.74 134.77 54914.29 88888.00 2020-12-13 05:40:28.000 348 13986.59 134.63 54914.24 88888.00 2020-12-13 05:40:29.000 348 13986.54 134.79 54914.13 88888.00 2020-12-13 05:40:30.000 348 13986.57 134.80 54913.99 88888.00 2020-12-13 05:40:31.000 348 13986.56 134.66 54914.18 88888.00 2020-12-13 05:40:32.000 348 13989.56 137.72 54911.00 88888.00 2020-12-13 05:40:33.000 348 13986.76 134.81 54914.17 88888.00 2020-12-13 05:40:34.000 348 13986.47 134.88 54914.03 88888.00 2020-12-13 05:40:35.000 348 13986.39 134.62 54914.33 88888.00 2020-12-13 05:40:36.000 348 13986.44 134.78 54914.08 88888.00 2020-12-13 05:40:37.000 348 13989.55 137.70 54911.14 88888.00 2020-12-13 05:40:38.000 348 13989.38 137.67 54911.00 88888.00 2020-12-13 05:40:39.000 348 13986.57 134.66 54914.22 88888.00 2020-12-13 05:40:40.000 348 13986.47 134.62 54914.19 88888.00 2020-12-13 05:40:41.000 348 13986.36 134.69 54914.14 88888.00 2020-12-13 05:40:42.000 348 13986.46 134.62 54914.27 88888.00 2020-12-13 05:40:43.000 348 13986.66 134.73 54914.01 88888.00 2020-12-13 05:40:44.000 348 13986.42 134.63 54914.16 88888.00 2020-12-13 05:40:45.000 348 13987.01 134.97 54914.14 88888.00 2020-12-13 05:40:46.000 348 13986.62 134.65 54914.28 88888.00 2020-12-13 05:40:47.000 348 13986.43 134.57 54914.27 88888.00 2020-12-13 05:40:48.000 348 13986.58 134.75 54914.29 88888.00 2020-12-13 05:40:49.000 348 13986.62 134.98 54914.06 88888.00 2020-12-13 05:40:50.000 348 13986.39 134.58 54914.27 88888.00 2020-12-13 05:40:51.000 348 13987.03 135.01 54914.11 88888.00 2020-12-13 05:40:52.000 348 13986.58 134.68 54914.25 88888.00 2020-12-13 05:40:53.000 348 13986.72 134.64 54914.26 88888.00 2020-12-13 05:40:54.000 348 13986.61 134.72 54914.25 88888.00 2020-12-13 05:40:55.000 348 13986.46 134.49 54914.31 88888.00 2020-12-13 05:40:56.000 348 13986.58 134.56 54914.29 88888.00 2020-12-13 05:40:57.000 348 13986.50 134.69 54914.26 88888.00 2020-12-13 05:40:58.000 348 13990.93 138.69 54910.05 88888.00 2020-12-13 05:40:59.000 348 13988.15 135.73 54913.58 88888.00 2020-12-13 05:41:00.000 348 13986.57 134.74 54914.35 88888.00 2020-12-13 05:41:01.000 348 13986.83 134.80 54914.23 88888.00 2020-12-13 05:41:02.000 348 13986.63 134.63 54914.32 88888.00 2020-12-13 05:41:03.000 348 13986.55 134.71 54914.12 88888.00 2020-12-13 05:41:04.000 348 13989.92 137.79 54911.03 88888.00 2020-12-13 05:41:05.000 348 13986.83 134.70 54914.40 88888.00 2020-12-13 05:41:06.000 348 13986.82 134.79 54914.19 88888.00 2020-12-13 05:41:07.000 348 13986.72 134.60 54914.34 88888.00 2020-12-13 05:41:08.000 348 13986.79 134.87 54914.22 88888.00 2020-12-13 05:41:09.000 348 13990.60 138.39 54910.32 88888.00 2020-12-13 05:41:10.000 348 13987.32 134.86 54914.26 88888.00 2020-12-13 05:41:11.000 348 13986.83 134.73 54914.34 88888.00 2020-12-13 05:41:12.000 348 13986.89 134.85 54914.38 88888.00 2020-12-13 05:41:13.000 348 13986.99 134.71 54914.51 88888.00 2020-12-13 05:41:14.000 348 13986.71 134.72 54914.16 88888.00 2020-12-13 05:41:15.000 348 13986.84 134.63 54914.27 88888.00 2020-12-13 05:41:16.000 348 13987.33 135.16 54913.96 88888.00 2020-12-13 05:41:17.000 348 13987.09 134.76 54914.19 88888.00 2020-12-13 05:41:18.000 348 13986.99 134.74 54914.34 88888.00 2020-12-13 05:41:19.000 348 13986.81 134.43 54914.36 88888.00 2020-12-13 05:41:20.000 348 13986.75 134.70 54914.19 88888.00 2020-12-13 05:41:21.000 348 13986.66 134.92 54914.33 88888.00 2020-12-13 05:41:22.000 348 13986.61 134.56 54914.55 88888.00 2020-12-13 05:41:23.000 348 13987.25 134.71 54914.43 88888.00 2020-12-13 05:41:24.000 348 13986.65 134.26 54914.43 88888.00 2020-12-13 05:41:25.000 348 13986.64 134.43 54914.58 88888.00 2020-12-13 05:41:26.000 348 13986.50 134.21 54914.51 88888.00 2020-12-13 05:41:27.000 348 13986.54 134.23 54914.41 88888.00 2020-12-13 05:41:28.000 348 13986.74 134.38 54914.46 88888.00 2020-12-13 05:41:29.000 348 13990.14 137.72 54911.11 88888.00 2020-12-13 05:41:30.000 348 13987.35 135.23 54913.68 88888.00 2020-12-13 05:41:31.000 348 13986.65 134.15 54914.49 88888.00 2020-12-13 05:41:32.000 348 13986.71 134.23 54914.50 88888.00 2020-12-13 05:41:33.000 348 13986.59 134.18 54914.45 88888.00 2020-12-13 05:41:34.000 348 13987.07 134.52 54914.37 88888.00 2020-12-13 05:41:35.000 348 13990.20 137.54 54911.22 88888.00 2020-12-13 05:41:36.000 348 13986.94 134.25 54914.37 88888.00 2020-12-13 05:41:37.000 348 13986.74 134.32 54914.29 88888.00 2020-12-13 05:41:38.000 348 13986.80 134.34 54914.16 88888.00 2020-12-13 05:41:39.000 348 13986.42 134.06 54914.54 88888.00 2020-12-13 05:41:40.000 348 13986.65 134.36 54914.37 88888.00 2020-12-13 05:41:41.000 348 13987.02 134.41 54914.27 88888.00 2020-12-13 05:41:42.000 348 13986.77 134.13 54914.57 88888.00 2020-12-13 05:41:43.000 348 13986.92 134.19 54914.45 88888.00 2020-12-13 05:41:44.000 348 13986.84 134.61 54914.28 88888.00 2020-12-13 05:41:45.000 348 13986.67 134.28 54914.53 88888.00 2020-12-13 05:41:46.000 348 13986.57 134.24 54914.60 88888.00 2020-12-13 05:41:47.000 348 13986.88 134.16 54914.49 88888.00 2020-12-13 05:41:48.000 348 13987.15 134.45 54914.44 88888.00 2020-12-13 05:41:49.000 348 13986.57 134.09 54914.48 88888.00 2020-12-13 05:41:50.000 348 13986.67 134.10 54914.51 88888.00 2020-12-13 05:41:51.000 348 13987.41 135.12 54913.31 88888.00 2020-12-13 05:41:52.000 348 13991.22 138.59 54909.99 88888.00 2020-12-13 05:41:53.000 348 13989.86 137.50 54911.29 88888.00 2020-12-13 05:41:54.000 348 13987.06 134.21 54914.32 88888.00 2020-12-13 05:41:55.000 348 13986.88 134.29 54914.29 88888.00 2020-12-13 05:41:56.000 348 13986.58 133.99 54914.57 88888.00 2020-12-13 05:41:57.000 348 13986.80 134.15 54914.30 88888.00 2020-12-13 05:41:58.000 348 13989.82 137.42 54911.25 88888.00 2020-12-13 05:41:59.000 348 13987.23 134.30 54914.28 88888.00 2020-12-13 05:42:00.000 348 13987.08 134.25 54914.31 88888.00 2020-12-13 05:42:01.000 348 13986.89 134.14 54914.58 88888.00 2020-12-13 05:42:02.000 348 13986.68 133.96 54914.62 88888.00 2020-12-13 05:42:03.000 348 13986.60 133.99 54914.57 88888.00 2020-12-13 05:42:04.000 348 13986.58 133.98 54914.60 88888.00 2020-12-13 05:42:05.000 348 13986.71 134.14 54914.35 88888.00 2020-12-13 05:42:06.000 348 13987.23 134.41 54914.31 88888.00 2020-12-13 05:42:07.000 348 13986.76 134.03 54914.49 88888.00 2020-12-13 05:42:08.000 348 13987.06 134.21 54914.43 88888.00 2020-12-13 05:42:09.000 348 13986.70 134.09 54914.40 88888.00 2020-12-13 05:42:10.000 348 13987.00 134.16 54914.26 88888.00 2020-12-13 05:42:11.000 348 13986.68 134.07 54914.53 88888.00 2020-12-13 05:42:12.000 348 13986.61 133.97 54914.47 88888.00 2020-12-13 05:42:13.000 348 13987.20 134.36 54914.26 88888.00 2020-12-13 05:42:14.000 348 13987.04 134.26 54913.96 88888.00 2020-12-13 05:42:15.000 348 13986.74 134.10 54914.46 88888.00 2020-12-13 05:42:16.000 348 13986.83 134.41 54914.15 88888.00 2020-12-13 05:42:17.000 348 13986.82 134.13 54914.55 88888.00 2020-12-13 05:42:18.000 348 13986.75 134.01 54914.56 88888.00 2020-12-13 05:42:19.000 348 13987.18 134.14 54914.32 88888.00 2020-12-13 05:42:20.000 348 13986.75 133.98 54914.54 88888.00 2020-12-13 05:42:21.000 348 13986.92 134.10 54914.35 88888.00 2020-12-13 05:42:22.000 348 13986.93 133.97 54914.46 88888.00 2020-12-13 05:42:23.000 348 13990.00 137.17 54911.30 88888.00 2020-12-13 05:42:24.000 348 13987.06 134.61 54914.31 88888.00 2020-12-13 05:42:25.000 348 13987.60 134.47 54914.08 88888.00 2020-12-13 05:42:26.000 348 13986.99 134.06 54914.42 88888.00 2020-12-13 05:42:27.000 348 13987.01 133.97 54914.43 88888.00 2020-12-13 05:42:28.000 348 13990.04 137.19 54911.26 88888.00 2020-12-13 05:42:29.000 348 13986.93 134.02 54914.62 88888.00 2020-12-13 05:42:30.000 348 13986.86 133.91 54914.67 88888.00 2020-12-13 05:42:31.000 348 13987.33 134.17 54914.45 88888.00 2020-12-13 05:42:32.000 348 13987.05 133.91 54914.50 88888.00 2020-12-13 05:42:33.000 348 13987.23 133.99 54914.43 88888.00 2020-12-13 05:42:34.000 348 13987.05 133.89 54914.52 88888.00 2020-12-13 05:42:35.000 348 13986.97 133.90 54914.42 88888.00 2020-12-13 05:42:36.000 348 13987.13 134.08 54914.39 88888.00 2020-12-13 05:42:37.000 348 13987.70 134.33 54914.35 88888.00 2020-12-13 05:42:38.000 348 13987.49 134.27 54914.18 88888.00 2020-12-13 05:42:39.000 348 13987.17 134.11 54914.45 88888.00 2020-12-13 05:42:40.000 348 13990.17 137.05 54911.31 88888.00 2020-12-13 05:42:41.000 348 13987.15 134.12 54914.25 88888.00 2020-12-13 05:42:42.000 348 13986.96 133.86 54914.54 88888.00 2020-12-13 05:42:43.000 348 13987.01 133.92 54914.43 88888.00 2020-12-13 05:42:44.000 348 13987.56 134.19 54914.41 88888.00 2020-12-13 05:42:45.000 348 13990.39 137.14 54911.34 88888.00 2020-12-13 05:42:46.000 348 13987.21 133.96 54914.44 88888.00 2020-12-13 05:42:47.000 348 13987.11 133.98 54914.51 88888.00 2020-12-13 05:42:48.000 348 13986.92 133.61 54914.67 88888.00 2020-12-13 05:42:49.000 348 13987.12 133.86 54914.44 88888.00 2020-12-13 05:42:50.000 348 13987.29 134.15 54914.44 88888.00 2020-12-13 05:42:51.000 348 13987.34 134.03 54914.41 88888.00 2020-12-13 05:42:52.000 348 13987.07 133.81 54914.61 88888.00 2020-12-13 05:42:53.000 348 13987.08 133.81 54914.58 88888.00 2020-12-13 05:42:54.000 348 13987.12 133.72 54914.55 88888.00 2020-12-13 05:42:55.000 348 13987.26 133.88 54914.51 88888.00 2020-12-13 05:42:56.000 348 13987.88 134.24 54914.38 88888.00 2020-12-13 05:42:57.000 348 13987.43 133.83 54914.59 88888.00 2020-12-13 05:42:58.000 348 13987.10 133.66 54914.56 88888.00 2020-12-13 05:42:59.000 348 13987.35 133.91 54914.46 88888.00 2020-12-13 05:43:00.000 348 13987.20 133.69 54914.60 88888.00 2020-12-13 05:43:01.000 348 13987.21 133.76 54914.67 88888.00 2020-12-13 05:43:02.000 348 13987.54 133.87 54914.53 88888.00 2020-12-13 05:43:03.000 348 13987.54 133.93 54914.59 88888.00 2020-12-13 05:43:04.000 348 13987.39 133.79 54914.62 88888.00 2020-12-13 05:43:05.000 348 13987.26 133.77 54914.50 88888.00 2020-12-13 05:43:06.000 348 13987.24 133.54 54914.58 88888.00 2020-12-13 05:43:07.000 348 13987.07 133.58 54914.66 88888.00 2020-12-13 05:43:08.000 348 13987.27 133.68 54914.66 88888.00 2020-12-13 05:43:09.000 348 13987.72 133.99 54914.42 88888.00 2020-12-13 05:43:10.000 348 13987.26 133.75 54914.54 88888.00 2020-12-13 05:43:11.000 348 13990.42 136.42 54911.97 88888.00 2020-12-13 05:43:12.000 348 13987.37 133.72 54914.39 88888.00 2020-12-13 05:43:13.000 348 13987.35 133.87 54914.62 88888.00 2020-12-13 05:43:14.000 348 13987.29 133.60 54914.53 88888.00 2020-12-13 05:43:15.000 348 13987.24 133.44 54914.55 88888.00 2020-12-13 05:43:16.000 348 13990.56 137.03 54911.02 88888.00 2020-12-13 05:43:17.000 348 13987.26 133.68 54914.51 88888.00 2020-12-13 05:43:18.000 348 13987.10 133.45 54914.68 88888.00 2020-12-13 05:43:19.000 348 13987.42 133.69 54914.54 88888.00 2020-12-13 05:43:20.000 348 13987.53 133.85 54914.10 88888.00 2020-12-13 05:43:21.000 348 13987.64 133.79 54914.51 88888.00 2020-12-13 05:43:22.000 348 13987.67 133.80 54914.48 88888.00 2020-12-13 05:43:23.000 348 13987.34 133.58 54914.50 88888.00 2020-12-13 05:43:24.000 348 13987.27 133.69 54914.30 88888.00 2020-12-13 05:43:25.000 348 13987.36 133.60 54914.68 88888.00 2020-12-13 05:43:26.000 348 13987.01 133.37 54914.54 88888.00 2020-12-13 05:43:27.000 348 13989.06 135.74 54912.18 88888.00 2020-12-13 05:43:28.000 348 13990.73 136.63 54911.28 88888.00 2020-12-13 05:43:29.000 348 13987.32 133.69 54914.33 88888.00 2020-12-13 05:43:30.000 348 13987.03 133.28 54914.50 88888.00 2020-12-13 05:43:31.000 348 13987.14 133.42 54914.54 88888.00 2020-12-13 05:43:32.000 348 13987.30 133.34 54914.45 88888.00 2020-12-13 05:43:33.000 348 13990.12 136.33 54911.46 88888.00 2020-12-13 05:43:34.000 348 13987.50 133.23 54914.49 88888.00 2020-12-13 05:43:35.000 348 13987.14 133.23 54914.37 88888.00 2020-12-13 05:43:36.000 348 13986.98 133.02 54914.65 88888.00 2020-12-13 05:43:37.000 348 13987.07 133.09 54914.46 88888.00 2020-12-13 05:43:38.000 348 13986.88 132.81 54914.67 88888.00 2020-12-13 05:43:39.000 348 13986.95 133.11 54914.51 88888.00 2020-12-13 05:43:40.000 348 13987.66 133.42 54913.91 88888.00 2020-12-13 05:43:41.000 348 13987.27 133.16 54914.31 88888.00 2020-12-13 05:43:42.000 348 13986.95 132.85 54914.62 88888.00 2020-12-13 05:43:43.000 348 13987.49 133.21 54914.31 88888.00 2020-12-13 05:43:44.000 348 13987.00 132.83 54914.45 88888.00 2020-12-13 05:43:45.000 348 13987.05 133.03 54914.42 88888.00 2020-12-13 05:43:46.000 348 13987.71 133.35 54914.15 88888.00 2020-12-13 05:43:47.000 348 13990.44 136.19 54911.14 88888.00 2020-12-13 05:43:48.000 348 13987.13 133.37 54914.24 88888.00 2020-12-13 05:43:49.000 348 13987.42 133.05 54914.35 88888.00 2020-12-13 05:43:50.000 348 13987.09 133.11 54914.12 88888.00 2020-12-13 05:43:51.000 348 13987.40 133.23 54914.02 88888.00 2020-12-13 05:43:52.000 348 13987.69 133.31 54914.01 88888.00 2020-12-13 05:43:53.000 348 13987.66 133.24 54914.24 88888.00 2020-12-13 05:43:54.000 348 13987.33 132.97 54914.21 88888.00 2020-12-13 05:43:55.000 348 13987.30 133.56 54913.82 88888.00 2020-12-13 05:43:56.000 348 13987.24 133.11 54914.20 88888.00 2020-12-13 05:43:57.000 348 13987.26 133.08 54914.14 88888.00 2020-12-13 05:43:58.000 348 13987.05 133.02 54914.29 88888.00 2020-12-13 05:43:59.000 348 13987.63 133.20 54914.09 88888.00 2020-12-13 05:44:00.000 348 13987.11 132.89 54914.13 88888.00 2020-12-13 05:44:01.000 348 13988.00 133.57 54913.61 88888.00 2020-12-13 05:44:02.000 348 13990.36 136.42 54910.77 88888.00 2020-12-13 05:44:03.000 348 13987.15 133.05 54913.98 88888.00 2020-12-13 05:44:04.000 348 13987.18 132.90 54914.08 88888.00 2020-12-13 05:44:05.000 348 13987.21 133.15 54913.91 88888.00 2020-12-13 05:44:06.000 348 13987.05 132.95 54914.20 88888.00 2020-12-13 05:44:07.000 348 13987.16 132.96 54914.18 88888.00 2020-12-13 05:44:08.000 348 13990.11 136.14 54910.87 88888.00 2020-12-13 05:44:09.000 348 13987.11 132.96 54914.22 88888.00 2020-12-13 05:44:10.000 348 13986.86 132.78 54914.38 88888.00 2020-12-13 05:44:11.000 348 13987.41 132.96 54914.32 88888.00 2020-12-13 05:44:12.000 348 13987.12 132.86 54914.36 88888.00 2020-12-13 05:44:13.000 348 13986.75 132.69 54914.29 88888.00 2020-12-13 05:44:14.000 348 13987.03 132.92 54914.36 88888.00 2020-12-13 05:44:15.000 348 13986.81 132.89 54914.29 88888.00 2020-12-13 05:44:16.000 348 13987.03 132.90 54914.29 88888.00 2020-12-13 05:44:17.000 348 13987.38 133.07 54914.03 88888.00 2020-12-13 05:44:18.000 348 13987.42 133.07 54914.12 88888.00 2020-12-13 05:44:19.000 348 13987.03 132.79 54914.29 88888.00 2020-12-13 05:44:20.000 348 13986.88 132.64 54914.35 88888.00 2020-12-13 05:44:21.000 348 13989.93 135.83 54911.14 88888.00 2020-12-13 05:44:22.000 348 13987.64 133.36 54913.75 88888.00 2020-12-13 05:44:23.000 348 13986.82 132.72 54914.27 88888.00 2020-12-13 05:44:24.000 348 13987.39 132.89 54914.09 88888.00 2020-12-13 05:44:25.000 348 13987.03 132.82 54913.87 88888.00 2020-12-13 05:44:26.000 348 13987.15 132.97 54913.87 88888.00 2020-12-13 05:44:27.000 348 13989.86 135.75 54911.12 88888.00 2020-12-13 05:44:28.000 348 13987.16 132.68 54914.10 88888.00 2020-12-13 05:44:29.000 348 13986.98 132.70 54914.25 88888.00 2020-12-13 05:44:30.000 348 13987.05 132.75 54914.22 88888.00 2020-12-13 05:44:31.000 348 13987.11 132.69 54914.23 88888.00 2020-12-13 05:44:32.000 348 13987.15 132.91 54913.99 88888.00 2020-12-13 05:44:33.000 348 13986.90 132.62 54914.27 88888.00 2020-12-13 05:44:34.000 348 13987.07 132.94 54913.89 88888.00 2020-12-13 05:44:35.000 348 13986.85 132.78 54914.14 88888.00 2020-12-13 05:44:36.000 348 13987.30 132.99 54914.29 88888.00 2020-12-13 05:44:37.000 348 13987.08 132.77 54914.24 88888.00 2020-12-13 05:44:38.000 348 13987.10 132.91 54914.05 88888.00 2020-12-13 05:44:39.000 348 13989.95 135.78 54911.21 88888.00 2020-12-13 05:44:40.000 348 13987.00 132.82 54914.15 88888.00 2020-12-13 05:44:41.000 348 13987.03 132.83 54913.95 88888.00 2020-12-13 05:44:42.000 348 13987.36 132.90 54914.20 88888.00 2020-12-13 05:44:43.000 348 13987.43 132.91 54914.00 88888.00 2020-12-13 05:44:44.000 348 13986.95 132.54 54914.33 88888.00 2020-12-13 05:44:45.000 348 13986.94 132.55 54914.26 88888.00 2020-12-13 05:44:46.000 348 13986.92 132.77 54914.09 88888.00 2020-12-13 05:44:47.000 348 13986.98 132.79 54913.90 88888.00 2020-12-13 05:44:48.000 348 13986.68 132.55 54914.27 88888.00 2020-12-13 05:44:49.000 348 13987.43 132.89 54914.06 88888.00 2020-12-13 05:44:50.000 348 13987.09 132.71 54914.10 88888.00 2020-12-13 05:44:51.000 348 13986.96 132.56 54914.25 88888.00 2020-12-13 05:44:52.000 348 13986.74 132.60 54914.27 88888.00 2020-12-13 05:44:53.000 348 13986.69 132.41 54914.46 88888.00 2020-12-13 05:44:54.000 348 13989.97 135.64 54911.12 88888.00 2020-12-13 05:44:55.000 348 13987.49 132.83 54914.13 88888.00 2020-12-13 05:44:56.000 348 13987.37 132.71 54914.32 88888.00 2020-12-13 05:44:57.000 348 13987.03 132.63 54914.13 88888.00 2020-12-13 05:44:58.000 348 13986.83 132.62 54914.13 88888.00 2020-12-13 05:44:59.000 348 13986.88 132.59 54914.19 88888.00 2020-12-13 05:45:00.000 348 13989.88 135.53 54911.07 88888.00 2020-12-13 05:45:01.000 348 13986.80 132.90 54913.21 88888.00 2020-12-13 05:45:02.000 348 13987.16 132.41 54914.29 88888.00 2020-12-13 05:45:03.000 348 13986.80 132.34 54914.25 88888.00 2020-12-13 05:45:04.000 348 13986.75 132.51 54914.25 88888.00 2020-12-13 05:45:05.000 348 13986.80 132.36 54914.34 88888.00 2020-12-13 05:45:06.000 348 13986.80 132.34 54914.25 88888.00 2020-12-13 05:45:07.000 348 13990.50 136.03 54910.94 88888.00 2020-12-13 05:45:08.000 348 13987.03 132.43 54914.27 88888.00 2020-12-13 05:45:09.000 348 13986.95 132.41 54914.25 88888.00 2020-12-13 05:45:10.000 348 13986.77 132.47 54914.24 88888.00 2020-12-13 05:45:11.000 348 13986.73 132.41 54914.22 88888.00 2020-12-13 05:45:12.000 348 13986.83 132.31 54914.39 88888.00 2020-12-13 05:45:13.000 348 13986.75 132.27 54914.19 88888.00 2020-12-13 05:45:14.000 348 13987.28 132.54 54914.17 88888.00 2020-12-13 05:45:15.000 348 13987.04 132.37 54914.16 88888.00 2020-12-13 05:45:16.000 348 13986.71 132.29 54914.19 88888.00 2020-12-13 05:45:17.000 348 13986.73 132.30 54914.32 88888.00 2020-12-13 05:45:18.000 348 13986.74 132.27 54914.23 88888.00 2020-12-13 05:45:19.000 348 13986.76 132.39 54914.16 88888.00 2020-12-13 05:45:20.000 348 13987.21 132.65 54914.10 88888.00 2020-12-13 05:45:21.000 348 13990.29 135.65 54911.01 88888.00 2020-12-13 05:45:22.000 348 13986.64 132.13 54914.37 88888.00 2020-12-13 05:45:23.000 348 13986.74 132.34 54914.26 88888.00 2020-12-13 05:45:24.000 348 13986.70 132.28 54914.15 88888.00 2020-12-13 05:45:25.000 348 13986.93 132.45 54914.06 88888.00 2020-12-13 05:45:26.000 348 13989.87 135.47 54911.03 88888.00 2020-12-13 05:45:27.000 348 13987.16 132.55 54913.91 88888.00 2020-12-13 05:45:28.000 348 13986.74 132.27 54914.18 88888.00 2020-12-13 05:45:29.000 348 13986.90 132.46 54914.37 88888.00 2020-12-13 05:45:30.000 348 13986.72 132.38 54914.16 88888.00 2020-12-13 05:45:31.000 348 13987.24 132.46 54913.71 88888.00 2020-12-13 05:45:32.000 348 13990.47 135.83 54910.88 88888.00 2020-12-13 05:45:33.000 348 13986.89 132.31 54914.25 88888.00 2020-12-13 05:45:34.000 348 13987.21 132.45 54914.00 88888.00 2020-12-13 05:45:35.000 348 13986.94 132.29 54914.15 88888.00 2020-12-13 05:45:36.000 348 13987.08 132.37 54914.02 88888.00 2020-12-13 05:45:37.000 348 13989.95 135.82 54910.75 88888.00 2020-12-13 05:45:38.000 348 13989.96 135.41 54911.07 88888.00 2020-12-13 05:45:39.000 348 13987.51 132.66 54913.85 88888.00 2020-12-13 05:45:40.000 348 13987.03 132.34 54914.17 88888.00 2020-12-13 05:45:41.000 348 13986.81 132.12 54914.17 88888.00 2020-12-13 05:45:42.000 348 13986.84 132.34 54914.06 88888.00 2020-12-13 05:45:43.000 348 13986.97 132.09 54914.16 88888.00 2020-12-13 05:45:44.000 348 13986.90 132.17 54914.25 88888.00 2020-12-13 05:45:45.000 348 13987.35 132.31 54914.18 88888.00 2020-12-13 05:45:46.000 348 13987.25 132.34 54914.08 88888.00 2020-12-13 05:45:47.000 348 13986.85 132.06 54914.22 88888.00 2020-12-13 05:45:48.000 348 13987.00 132.20 54914.07 88888.00 2020-12-13 05:45:49.000 348 13986.91 132.17 54914.16 88888.00 2020-12-13 05:45:50.000 348 13986.95 132.02 54914.28 88888.00 2020-12-13 05:45:51.000 348 13987.05 132.20 54913.91 88888.00 2020-12-13 05:45:52.000 348 13987.23 132.27 54914.11 88888.00 2020-12-13 05:45:53.000 348 13989.93 135.25 54910.93 88888.00 2020-12-13 05:45:54.000 348 13986.95 132.14 54914.13 88888.00 2020-12-13 05:45:55.000 348 13987.00 132.06 54914.27 88888.00 2020-12-13 05:45:56.000 348 13986.85 131.92 54914.17 88888.00 2020-12-13 05:45:57.000 348 13987.37 132.25 54914.14 88888.00 2020-12-13 05:45:58.000 348 13990.25 135.17 54911.04 88888.00 2020-12-13 05:45:59.000 348 13986.96 131.98 54914.19 88888.00 2020-12-13 05:46:00.000 348 13987.13 132.06 54914.17 88888.00 2020-12-13 05:46:01.000 348 13987.02 131.98 54914.17 88888.00 2020-12-13 05:46:02.000 348 13987.19 131.93 54914.13 88888.00 2020-12-13 05:46:03.000 348 13986.98 131.90 54914.30 88888.00 2020-12-13 05:46:04.000 348 13987.64 132.30 54914.10 88888.00 2020-12-13 05:46:05.000 348 13987.38 132.04 54914.18 88888.00 2020-12-13 05:46:06.000 348 13987.17 132.17 54913.92 88888.00 2020-12-13 05:46:07.000 348 13987.34 131.99 54913.99 88888.00 2020-12-13 05:46:08.000 348 13987.23 131.94 54913.95 88888.00 2020-12-13 05:46:09.000 348 13987.44 132.36 54913.75 88888.00 2020-12-13 05:46:10.000 348 13987.76 132.19 54913.89 88888.00 2020-12-13 05:46:11.000 348 13987.67 132.52 54913.46 88888.00 2020-12-13 05:46:12.000 348 13987.12 132.07 54914.06 88888.00 2020-12-13 05:46:13.000 348 13987.17 131.89 54913.92 88888.00 2020-12-13 05:46:14.000 348 13987.18 131.97 54913.90 88888.00 2020-12-13 05:46:15.000 348 13987.32 131.95 54914.08 88888.00 2020-12-13 05:46:16.000 348 13987.21 131.84 54914.05 88888.00 2020-12-13 05:46:17.000 348 13989.34 134.32 54911.33 88888.00 2020-12-13 05:46:18.000 348 13990.18 134.79 54911.12 88888.00 2020-12-13 05:46:19.000 348 13986.99 131.63 54914.15 88888.00 2020-12-13 05:46:20.000 348 13987.09 131.73 54914.20 88888.00 2020-12-13 05:46:21.000 348 13987.20 131.60 54914.13 88888.00 2020-12-13 05:46:22.000 348 13987.55 131.86 54914.00 88888.00 2020-12-13 05:46:23.000 348 13990.55 134.97 54910.72 88888.00 2020-12-13 05:46:24.000 348 13987.22 131.69 54914.06 88888.00 2020-12-13 05:46:25.000 348 13987.31 131.55 54914.18 88888.00 2020-12-13 05:46:26.000 348 13987.37 131.80 54914.07 88888.00 2020-12-13 05:46:27.000 348 13987.25 131.72 54913.94 88888.00 2020-12-13 05:46:28.000 348 13987.09 131.55 54914.14 88888.00 2020-12-13 05:46:29.000 348 13987.69 131.82 54914.05 88888.00 2020-12-13 05:46:30.000 348 13987.38 131.59 54914.20 88888.00 2020-12-13 05:46:31.000 348 13987.37 131.60 54914.07 88888.00 2020-12-13 05:46:32.000 348 13987.86 132.17 54913.18 88888.00 2020-12-13 05:46:33.000 348 13987.14 131.41 54914.12 88888.00 2020-12-13 05:46:34.000 348 13987.26 131.60 54913.92 88888.00 2020-12-13 05:46:35.000 348 13987.67 131.73 54914.00 88888.00 2020-12-13 05:46:36.000 348 13987.27 131.43 54913.65 88888.00 2020-12-13 05:46:37.000 348 13987.35 131.57 54913.64 88888.00 2020-12-13 05:46:38.000 348 13987.16 131.45 54913.95 88888.00 2020-12-13 05:46:39.000 348 13987.18 131.45 54914.10 88888.00 2020-12-13 05:46:40.000 348 13987.08 131.38 54914.09 88888.00 2020-12-13 05:46:41.000 348 13986.91 131.36 54914.04 88888.00 2020-12-13 05:46:42.000 348 13987.24 131.38 54914.04 88888.00 2020-12-13 05:46:43.000 348 13987.18 131.51 54913.92 88888.00 2020-12-13 05:46:44.000 348 13987.26 131.51 54913.89 88888.00 2020-12-13 05:46:45.000 348 13987.02 131.26 54914.13 88888.00 2020-12-13 05:46:46.000 348 13986.99 131.35 54914.15 88888.00 2020-12-13 05:46:47.000 348 13987.50 131.72 54914.07 88888.00 2020-12-13 05:46:48.000 348 13990.50 134.67 54910.69 88888.00 2020-12-13 05:46:49.000 348 13987.47 131.37 54914.10 88888.00 2020-12-13 05:46:50.000 348 13987.32 131.47 54914.04 88888.00 2020-12-13 05:46:51.000 348 13987.16 131.18 54914.04 88888.00 2020-12-13 05:46:52.000 348 13987.25 131.34 54913.87 88888.00 2020-12-13 05:46:53.000 348 13987.20 131.22 54913.78 88888.00 2020-12-13 05:46:54.000 348 13990.77 134.73 54910.65 88888.00 2020-12-13 05:46:55.000 348 13987.38 131.46 54913.89 88888.00 2020-12-13 05:46:56.000 348 13987.14 131.12 54914.08 88888.00 2020-12-13 05:46:57.000 348 13987.41 131.36 54913.82 88888.00 2020-12-13 05:46:58.000 348 13987.24 131.31 54913.80 88888.00 2020-12-13 05:46:59.000 348 13987.02 131.02 54913.99 88888.00 2020-12-13 05:47:00.000 348 13987.49 131.39 54913.78 88888.00 2020-12-13 05:47:01.000 348 13987.61 131.55 54913.74 88888.00 2020-12-13 05:47:02.000 348 13987.24 131.06 54913.98 88888.00 2020-12-13 05:47:03.000 348 13987.02 131.13 54913.79 88888.00 2020-12-13 05:47:04.000 348 13987.19 131.19 54913.88 88888.00 2020-12-13 05:47:05.000 348 13987.06 130.94 54914.01 88888.00 2020-12-13 05:47:06.000 348 13987.17 131.16 54913.79 88888.00 2020-12-13 05:47:07.000 348 13987.62 131.16 54913.78 88888.00 2020-12-13 05:47:08.000 348 13987.10 131.10 54913.88 88888.00 2020-12-13 05:47:09.000 348 13991.30 135.54 54909.75 88888.00 2020-12-13 05:47:10.000 348 13988.13 131.90 54913.23 88888.00 2020-12-13 05:47:11.000 348 13987.09 131.17 54913.82 88888.00 2020-12-13 05:47:12.000 348 13987.18 131.34 54913.81 88888.00 2020-12-13 05:47:13.000 348 13987.29 131.12 54913.89 88888.00 2020-12-13 05:47:14.000 348 13987.13 130.95 54913.85 88888.00 2020-12-13 05:47:15.000 348 13990.14 134.01 54910.63 88888.00 2020-12-13 05:47:16.000 348 13987.02 130.96 54913.90 88888.00 2020-12-13 05:47:17.000 348 13987.09 131.00 54913.80 88888.00 2020-12-13 05:47:18.000 348 13987.70 131.22 54913.67 88888.00 2020-12-13 05:47:19.000 348 13987.58 131.01 54913.77 88888.00 2020-12-13 05:47:20.000 348 13987.41 131.32 54913.66 88888.00 2020-12-13 05:47:21.000 348 13987.21 130.92 54913.85 88888.00 2020-12-13 05:47:22.000 348 13987.42 131.24 54913.35 88888.00 2020-12-13 05:47:23.000 348 13987.02 130.82 54913.78 88888.00 2020-12-13 05:47:24.000 348 13987.14 130.83 54913.79 88888.00 2020-12-13 05:47:25.000 348 13990.65 134.20 54910.56 88888.00 2020-12-13 05:47:26.000 348 13987.13 130.92 54913.67 88888.00 2020-12-13 05:47:27.000 348 13987.24 130.88 54913.70 88888.00 2020-12-13 05:47:28.000 348 13987.10 130.88 54913.61 88888.00 2020-12-13 05:47:29.000 348 13987.10 131.35 54913.58 88888.00 2020-12-13 05:47:30.000 348 13987.07 130.79 54913.75 88888.00 2020-12-13 05:47:31.000 348 13987.10 130.87 54913.71 88888.00 2020-12-13 05:47:32.000 348 13987.49 130.83 54913.77 88888.00 2020-12-13 05:47:33.000 348 13987.12 130.77 54913.80 88888.00 2020-12-13 05:47:34.000 348 13987.19 130.66 54913.53 88888.00 2020-12-13 05:47:35.000 348 13987.25 130.84 54913.55 88888.00 2020-12-13 05:47:36.000 348 13987.20 130.93 54913.61 88888.00 2020-12-13 05:47:37.000 348 13987.08 130.72 54913.55 88888.00 2020-12-13 05:47:38.000 348 13987.39 130.85 54913.62 88888.00 2020-12-13 05:47:39.000 348 13987.13 130.66 54913.63 88888.00 2020-12-13 05:47:40.000 348 13990.07 134.10 54910.50 88888.00 2020-12-13 05:47:41.000 348 13987.21 130.92 54913.41 88888.00 2020-12-13 05:47:42.000 348 13987.10 130.65 54913.46 88888.00 2020-12-13 05:47:43.000 348 13987.53 130.97 54913.69 88888.00 2020-12-13 05:47:44.000 348 13987.40 130.93 54913.44 88888.00 2020-12-13 05:47:45.000 348 13987.31 131.16 54913.47 88888.00 2020-12-13 05:47:46.000 348 13989.90 133.58 54910.50 88888.00 2020-12-13 05:47:47.000 348 13987.27 130.88 54913.58 88888.00 2020-12-13 05:47:48.000 348 13986.94 130.57 54913.69 88888.00 2020-12-13 05:47:49.000 348 13986.83 130.30 54913.91 88888.00 2020-12-13 05:47:50.000 348 13987.57 130.77 54913.41 88888.00 2020-12-13 05:47:51.000 348 13987.09 130.42 54913.73 88888.00 2020-12-13 05:47:52.000 348 13987.29 130.48 54913.73 88888.00 2020-12-13 05:47:53.000 348 13986.98 130.62 54913.57 88888.00 2020-12-13 05:47:54.000 348 13986.91 130.45 54913.53 88888.00 2020-12-13 05:47:55.000 348 13990.13 133.72 54910.43 88888.00 2020-12-13 05:47:56.000 348 13986.86 130.27 54913.69 88888.00 2020-12-13 05:47:57.000 348 13987.50 130.63 54913.48 88888.00 2020-12-13 05:47:58.000 348 13986.90 130.36 54913.74 88888.00 2020-12-13 05:47:59.000 348 13986.89 130.35 54913.63 88888.00 2020-12-13 05:48:00.000 348 13986.89 130.41 54913.73 88888.00 2020-12-13 05:48:01.000 348 13990.01 133.40 54910.48 88888.00 2020-12-13 05:48:02.000 348 13987.15 130.35 54913.49 88888.00 2020-12-13 05:48:03.000 348 13987.05 130.34 54913.63 88888.00 2020-12-13 05:48:04.000 348 13986.97 130.14 54913.81 88888.00 2020-12-13 05:48:05.000 348 13986.87 130.30 54913.58 88888.00 2020-12-13 05:48:06.000 348 13986.95 130.09 54913.76 88888.00 2020-12-13 05:48:07.000 348 13986.81 130.13 54913.62 88888.00 2020-12-13 05:48:08.000 348 13987.32 130.34 54913.60 88888.00 2020-12-13 05:48:09.000 348 13987.27 130.19 54913.83 88888.00 2020-12-13 05:48:10.000 348 13987.20 130.32 54913.64 88888.00 2020-12-13 05:48:11.000 348 13986.97 130.22 54913.60 88888.00 2020-12-13 05:48:12.000 348 13986.91 130.18 54913.67 88888.00 2020-12-13 05:48:13.000 348 13987.25 130.23 54913.64 88888.00 2020-12-13 05:48:14.000 348 13986.94 130.12 54913.54 88888.00 2020-12-13 05:48:15.000 348 13987.43 130.34 54913.60 88888.00 2020-12-13 05:48:16.000 348 13987.38 130.28 54913.53 88888.00 2020-12-13 05:48:17.000 348 13990.29 133.26 54910.46 88888.00 2020-12-13 05:48:18.000 348 13987.01 130.14 54913.53 88888.00 2020-12-13 05:48:19.000 348 13986.93 130.11 54913.57 88888.00 2020-12-13 05:48:20.000 348 13987.07 130.07 54913.60 88888.00 2020-12-13 05:48:21.000 348 13987.73 130.74 54912.73 88888.00 2020-12-13 05:48:22.000 348 13987.33 130.20 54913.56 88888.00 2020-12-13 05:48:23.000 348 13986.96 130.16 54913.43 88888.00 2020-12-13 05:48:24.000 348 13986.93 130.04 54913.70 88888.00 2020-12-13 05:48:25.000 348 13986.83 130.08 54913.38 88888.00 2020-12-13 05:48:26.000 348 13986.82 130.01 54913.67 88888.00 2020-12-13 05:48:27.000 348 13989.90 133.27 54910.51 88888.00 2020-12-13 05:48:28.000 348 13987.06 129.90 54913.67 88888.00 2020-12-13 05:48:29.000 348 13986.90 129.98 54913.66 88888.00 2020-12-13 05:48:30.000 348 13987.01 130.12 54913.54 88888.00 2020-12-13 05:48:31.000 348 13986.94 129.94 54913.57 88888.00 2020-12-13 05:48:32.000 348 13987.01 129.93 54913.61 88888.00 2020-12-13 05:48:33.000 348 13990.40 133.33 54910.50 88888.00 2020-12-13 05:48:34.000 348 13987.19 130.05 54913.63 88888.00 2020-12-13 05:48:35.000 348 13986.95 129.72 54913.65 88888.00 2020-12-13 05:48:36.000 348 13986.79 129.84 54913.55 88888.00 2020-12-13 05:48:37.000 348 13986.88 129.91 54913.49 88888.00 2020-12-13 05:48:38.000 348 13987.06 130.01 54913.33 88888.00 2020-12-13 05:48:39.000 348 13986.74 129.67 54913.61 88888.00 2020-12-13 05:48:40.000 348 13987.46 130.20 54913.40 88888.00 2020-12-13 05:48:41.000 348 13986.89 129.68 54913.56 88888.00 2020-12-13 05:48:42.000 348 13987.67 130.80 54912.90 88888.00 2020-12-13 05:48:43.000 348 13987.07 130.15 54913.19 88888.00 2020-12-13 05:48:44.000 348 13986.58 129.62 54913.68 88888.00 2020-12-13 05:48:45.000 348 13986.79 129.71 54913.55 88888.00 2020-12-13 05:48:46.000 348 13987.33 129.76 54913.61 88888.00 2020-12-13 05:48:47.000 348 13987.36 129.99 54913.20 88888.00 2020-12-13 05:48:48.000 348 13986.97 129.57 54913.43 88888.00 2020-12-13 05:48:49.000 348 13986.72 129.66 54913.61 88888.00 2020-12-13 05:48:50.000 348 13987.13 130.03 54913.05 88888.00 2020-12-13 05:48:51.000 348 13990.18 133.19 54909.89 88888.00 2020-12-13 05:48:52.000 348 13987.20 129.99 54912.99 88888.00 2020-12-13 05:48:53.000 348 13987.10 129.87 54913.21 88888.00 2020-12-13 05:48:54.000 348 13987.01 129.98 54913.12 88888.00 2020-12-13 05:48:55.000 348 13986.91 129.77 54913.21 88888.00 2020-12-13 05:48:56.000 348 13987.06 130.13 54913.11 88888.00 2020-12-13 05:48:57.000 348 13990.14 133.23 54909.86 88888.00 2020-12-13 05:48:58.000 348 13987.13 130.17 54913.06 88888.00 2020-12-13 05:48:59.000 348 13987.27 130.01 54913.06 88888.00 2020-12-13 05:49:00.000 348 13987.14 129.98 54912.95 88888.00 2020-12-13 05:49:01.000 348 13986.87 130.09 54913.00 88888.00 2020-12-13 05:49:02.000 348 13986.96 130.24 54912.82 88888.00 2020-12-13 05:49:03.000 348 13987.39 130.77 54912.46 88888.00 2020-12-13 05:49:04.000 348 13986.98 130.03 54913.04 88888.00 2020-12-13 05:49:05.000 348 13987.32 130.14 54913.02 88888.00 2020-12-13 05:49:06.000 348 13987.34 130.23 54912.88 88888.00 2020-12-13 05:49:07.000 348 13986.81 129.97 54912.91 88888.00 2020-12-13 05:49:08.000 348 13986.64 129.82 54913.13 88888.00 2020-12-13 05:49:09.000 348 13986.79 129.96 54912.94 88888.00 2020-12-13 05:49:10.000 348 13986.78 129.98 54913.08 88888.00 2020-12-13 05:49:11.000 348 13987.33 130.38 54912.78 88888.00 2020-12-13 05:49:12.000 348 13987.23 130.22 54912.97 88888.00 2020-12-13 05:49:13.000 348 13987.04 130.10 54913.03 88888.00 2020-12-13 05:49:14.000 348 13986.94 130.09 54912.98 88888.00 2020-12-13 05:49:15.000 348 13986.81 129.98 54912.90 88888.00 2020-12-13 05:49:16.000 348 13986.57 129.71 54913.22 88888.00 2020-12-13 05:49:17.000 348 13986.80 130.04 54913.02 88888.00 2020-12-13 05:49:18.000 348 13987.00 130.09 54913.13 88888.00 2020-12-13 05:49:19.000 348 13986.86 130.12 54912.84 88888.00 2020-12-13 05:49:20.000 348 13986.86 130.11 54912.92 88888.00 2020-12-13 05:49:21.000 348 13986.60 130.05 54913.07 88888.00 2020-12-13 05:49:22.000 348 13989.73 133.21 54909.83 88888.00 2020-12-13 05:49:23.000 348 13986.76 130.32 54912.86 88888.00 2020-12-13 05:49:24.000 348 13986.72 130.21 54913.03 88888.00 2020-12-13 05:49:25.000 348 13986.89 130.07 54913.02 88888.00 2020-12-13 05:49:26.000 348 13986.77 130.20 54912.88 88888.00 2020-12-13 05:49:27.000 348 13989.69 133.12 54909.85 88888.00 2020-12-13 05:49:28.000 348 13986.66 129.72 54913.15 88888.00 2020-12-13 05:49:29.000 348 13986.28 129.61 54913.49 88888.00 2020-12-13 05:49:30.000 348 13986.92 129.88 54913.35 88888.00 2020-12-13 05:49:31.000 348 13986.66 129.66 54913.47 88888.00 2020-12-13 05:49:32.000 348 13986.37 129.70 54913.39 88888.00 2020-12-13 05:49:33.000 348 13986.48 129.67 54913.54 88888.00 2020-12-13 05:49:34.000 348 13986.31 129.74 54913.49 88888.00 2020-12-13 05:49:35.000 348 13986.38 129.59 54913.64 88888.00 2020-12-13 05:49:36.000 348 13986.92 129.82 54913.30 88888.00 2020-12-13 05:49:37.000 348 13987.07 129.97 54913.38 88888.00 2020-12-13 05:49:38.000 348 13990.89 134.18 54909.15 88888.00 2020-12-13 05:49:39.000 348 13989.00 132.03 54911.08 88888.00 2020-12-13 05:49:40.000 348 13986.49 129.73 54913.39 88888.00 2020-12-13 05:49:41.000 348 13986.41 129.70 54913.58 88888.00 2020-12-13 05:49:42.000 348 13986.45 129.65 54913.49 88888.00 2020-12-13 05:49:43.000 348 13987.25 130.00 54913.30 88888.00 2020-12-13 05:49:44.000 348 13989.52 132.85 54910.23 88888.00 2020-12-13 05:49:45.000 348 13986.50 129.49 54913.43 88888.00 2020-12-13 05:49:46.000 348 13986.49 129.69 54913.35 88888.00 2020-12-13 05:49:47.000 348 13986.52 129.62 54913.28 88888.00 2020-12-13 05:49:48.000 348 13986.56 129.88 54913.10 88888.00 2020-12-13 05:49:49.000 348 13986.45 129.72 54913.49 88888.00 2020-12-13 05:49:50.000 348 13986.43 129.64 54913.45 88888.00 2020-12-13 05:49:51.000 348 13986.42 129.87 54913.26 88888.00 2020-12-13 05:49:52.000 348 13986.24 129.54 54913.58 88888.00 2020-12-13 05:49:53.000 348 13986.33 129.91 54913.34 88888.00 2020-12-13 05:49:54.000 348 13986.27 129.57 54913.21 88888.00 2020-12-13 05:49:55.000 348 13986.80 129.75 54913.50 88888.00 2020-12-13 05:49:56.000 348 13986.40 129.57 54913.51 88888.00 2020-12-13 05:49:57.000 348 13986.41 129.51 54913.43 88888.00 2020-12-13 05:49:58.000 348 13986.09 129.50 54913.55 88888.00 2020-12-13 05:49:59.000 348 13986.27 129.58 54913.52 88888.00 2020-12-13 05:50:00.000 348 13986.14 129.57 54913.47 88888.00 2020-12-13 05:50:01.000 348 13986.69 129.65 54913.41 88888.00 2020-12-13 05:50:02.000 348 13986.78 129.94 54913.24 88888.00 2020-12-13 05:50:03.000 348 13986.31 129.46 54913.57 88888.00 2020-12-13 05:50:04.000 348 13986.01 129.43 54913.65 88888.00 2020-12-13 05:50:05.000 348 13986.29 129.64 54913.51 88888.00 2020-12-13 05:50:06.000 348 13986.03 129.62 54913.58 88888.00 2020-12-13 05:50:07.000 348 13989.27 132.71 54910.31 88888.00 2020-12-13 05:50:08.000 348 13986.44 129.76 54913.57 88888.00 2020-12-13 05:50:09.000 348 13989.33 132.86 54910.30 88888.00 2020-12-13 05:50:10.000 348 13986.35 129.60 54913.71 88888.00 2020-12-13 05:50:11.000 348 13986.09 129.52 54913.55 88888.00 2020-12-13 05:50:12.000 348 13986.11 129.52 54913.56 88888.00 2020-12-13 05:50:13.000 348 13985.94 129.45 54913.59 88888.00 2020-12-13 05:50:14.000 348 13986.41 129.69 54913.48 88888.00 2020-12-13 05:50:15.000 348 13989.41 132.75 54910.32 88888.00 2020-12-13 05:50:16.000 348 13986.13 129.63 54913.59 88888.00 2020-12-13 05:50:17.000 348 13986.13 129.58 54913.62 88888.00 2020-12-13 05:50:18.000 348 13986.02 129.68 54913.42 88888.00 2020-12-13 05:50:19.000 348 13986.17 129.65 54913.65 88888.00 2020-12-13 05:50:20.000 348 13986.47 129.76 54913.53 88888.00 2020-12-13 05:50:21.000 348 13986.15 129.50 54913.64 88888.00 2020-12-13 05:50:22.000 348 13985.98 129.52 54913.61 88888.00 2020-12-13 05:50:23.000 348 13986.00 129.66 54913.66 88888.00 2020-12-13 05:50:24.000 348 13986.30 129.83 54913.41 88888.00 2020-12-13 05:50:25.000 348 13986.03 129.57 54913.68 88888.00 2020-12-13 05:50:26.000 348 13986.64 129.90 54913.37 88888.00 2020-12-13 05:50:27.000 348 13986.62 129.88 54913.51 88888.00 2020-12-13 05:50:28.000 348 13986.30 129.82 54913.55 88888.00 2020-12-13 05:50:29.000 348 13986.25 129.73 54913.53 88888.00 2020-12-13 05:50:30.000 348 13986.12 129.71 54913.57 88888.00 2020-12-13 05:50:31.000 348 13985.85 129.20 54913.91 88888.00 2020-12-13 05:50:32.000 348 13985.94 129.83 54913.34 88888.00 2020-12-13 05:50:33.000 348 13986.66 130.04 54913.26 88888.00 2020-12-13 05:50:34.000 348 13986.06 129.80 54913.50 88888.00 2020-12-13 05:50:35.000 348 13989.10 132.76 54910.54 88888.00 2020-12-13 05:50:36.000 348 13986.17 129.75 54913.53 88888.00 2020-12-13 05:50:37.000 348 13989.21 132.92 54910.24 88888.00 2020-12-13 05:50:38.000 348 13986.15 129.60 54913.74 88888.00 2020-12-13 05:50:39.000 348 13986.19 129.67 54913.58 88888.00 2020-12-13 05:50:40.000 348 13986.27 129.71 54913.60 88888.00 2020-12-13 05:50:41.000 348 13986.14 129.68 54913.60 88888.00 2020-12-13 05:50:42.000 348 13986.10 129.68 54913.60 88888.00 2020-12-13 05:50:43.000 348 13989.28 132.96 54910.25 88888.00 2020-12-13 05:50:44.000 348 13986.12 129.80 54913.59 88888.00 2020-12-13 05:50:45.000 348 13986.48 129.83 54913.67 88888.00 2020-12-13 05:50:46.000 348 13986.39 129.79 54913.68 88888.00 2020-12-13 05:50:47.000 348 13986.10 129.61 54913.68 88888.00 2020-12-13 05:50:48.000 348 13985.97 129.52 54913.61 88888.00 2020-12-13 05:50:49.000 348 13986.16 129.76 54913.57 88888.00 2020-12-13 05:50:50.000 348 13989.19 132.85 54910.46 88888.00 2020-12-13 05:50:51.000 348 13986.61 129.97 54913.54 88888.00 2020-12-13 05:50:52.000 348 13986.64 130.33 54912.74 88888.00 2020-12-13 05:50:53.000 348 13986.53 129.76 54913.56 88888.00 2020-12-13 05:50:54.000 348 13985.88 129.77 54913.77 88888.00 2020-12-13 05:50:55.000 348 13986.04 129.47 54913.69 88888.00 2020-12-13 05:50:56.000 348 13986.20 129.61 54913.65 88888.00 2020-12-13 05:50:57.000 348 13986.26 129.69 54913.67 88888.00 2020-12-13 05:50:58.000 348 13986.84 129.91 54913.60 88888.00 2020-12-13 05:50:59.000 348 13986.32 129.69 54913.50 88888.00 2020-12-13 05:51:00.000 348 13986.31 129.72 54913.72 88888.00 2020-12-13 05:51:01.000 348 13985.96 129.49 54913.86 88888.00 2020-12-13 05:51:02.000 348 13986.08 129.57 54913.70 88888.00 2020-12-13 05:51:03.000 348 13986.13 129.53 54913.76 88888.00 2020-12-13 05:51:04.000 348 13986.31 129.73 54913.77 88888.00 2020-12-13 05:51:05.000 348 13986.38 129.91 54913.55 88888.00 2020-12-13 05:51:06.000 348 13986.22 129.60 54913.61 88888.00 2020-12-13 05:51:07.000 348 13986.20 129.49 54913.66 88888.00 2020-12-13 05:51:08.000 348 13986.08 129.55 54913.75 88888.00 2020-12-13 05:51:09.000 348 13986.01 129.58 54913.74 88888.00 2020-12-13 05:51:10.000 348 13986.53 129.76 54913.65 88888.00 2020-12-13 05:51:11.000 348 13989.40 132.31 54911.24 88888.00 2020-12-13 05:51:12.000 348 13986.32 129.73 54913.67 88888.00 2020-12-13 05:51:13.000 348 13987.11 130.43 54913.13 88888.00 2020-12-13 05:51:14.000 348 13986.00 129.48 54913.66 88888.00 2020-12-13 05:51:15.000 348 13986.07 129.51 54913.73 88888.00 2020-12-13 05:51:16.000 348 13989.69 132.92 54910.52 88888.00 2020-12-13 05:51:17.000 348 13986.38 129.59 54913.81 88888.00 2020-12-13 05:51:18.000 348 13986.34 129.62 54913.83 88888.00 2020-12-13 05:51:19.000 348 13986.08 129.53 54913.60 88888.00 2020-12-13 05:51:20.000 348 13986.12 129.59 54913.77 88888.00 2020-12-13 05:51:21.000 348 13986.10 129.42 54913.79 88888.00 2020-12-13 05:51:22.000 348 13985.98 129.34 54913.89 88888.00 2020-12-13 05:51:23.000 348 13986.54 129.68 54913.59 88888.00 2020-12-13 05:51:24.000 348 13986.20 129.53 54913.88 88888.00 2020-12-13 05:51:25.000 348 13985.96 129.46 54913.72 88888.00 2020-12-13 05:51:26.000 348 13986.17 129.52 54913.67 88888.00 2020-12-13 05:51:27.000 348 13986.01 129.46 54913.73 88888.00 2020-12-13 05:51:28.000 348 13989.07 132.69 54910.66 88888.00 2020-12-13 05:51:29.000 348 13986.52 129.55 54913.68 88888.00 2020-12-13 05:51:30.000 348 13986.14 129.38 54913.88 88888.00 2020-12-13 05:51:31.000 348 13986.00 129.35 54913.91 88888.00 2020-12-13 05:51:32.000 348 13986.23 129.46 54913.57 88888.00 2020-12-13 05:51:33.000 348 13989.13 132.51 54910.69 88888.00 2020-12-13 05:51:34.000 348 13986.44 129.95 54913.55 88888.00 2020-12-13 05:51:35.000 348 13986.21 129.70 54913.67 88888.00 2020-12-13 05:51:36.000 348 13986.21 129.51 54913.73 88888.00 2020-12-13 05:51:37.000 348 13986.19 129.36 54913.75 88888.00 2020-12-13 05:51:38.000 348 13986.04 129.29 54913.81 88888.00 2020-12-13 05:51:39.000 348 13986.05 129.43 54913.66 88888.00 2020-12-13 05:51:40.000 348 13986.03 129.38 54913.66 88888.00 2020-12-13 05:51:41.000 348 13986.37 129.33 54913.85 88888.00 2020-12-13 05:51:42.000 348 13986.14 129.28 54913.84 88888.00 2020-12-13 05:51:43.000 348 13986.31 129.28 54913.64 88888.00 2020-12-13 05:51:44.000 348 13985.96 129.23 54913.76 88888.00 2020-12-13 05:51:45.000 348 13986.02 129.34 54913.55 88888.00 2020-12-13 05:51:46.000 348 13985.99 129.40 54913.61 88888.00 2020-12-13 05:51:47.000 348 13989.07 132.36 54910.62 88888.00 2020-12-13 05:51:48.000 348 13986.57 129.65 54913.58 88888.00 2020-12-13 05:51:49.000 348 13986.40 129.34 54913.64 88888.00 2020-12-13 05:51:50.000 348 13986.03 129.38 54913.73 88888.00 2020-12-13 05:51:51.000 348 13986.05 129.24 54913.73 88888.00 2020-12-13 05:51:52.000 348 13985.89 129.21 54913.66 88888.00 2020-12-13 05:51:53.000 348 13986.13 129.33 54913.66 88888.00 2020-12-13 05:51:54.000 348 13986.54 129.44 54913.59 88888.00 2020-12-13 05:51:55.000 348 13986.50 129.57 54913.53 88888.00 2020-12-13 05:51:56.000 348 13986.19 129.53 54913.31 88888.00 2020-12-13 05:51:57.000 348 13985.85 129.22 54913.72 88888.00 2020-12-13 05:51:58.000 348 13985.76 128.98 54913.80 88888.00 2020-12-13 05:51:59.000 348 13986.05 129.24 54913.62 88888.00 2020-12-13 05:52:00.000 348 13985.92 129.15 54913.66 88888.00 2020-12-13 05:52:01.000 348 13986.09 129.53 54913.30 88888.00 2020-12-13 05:52:02.000 348 13989.06 132.20 54910.54 88888.00 2020-12-13 05:52:03.000 348 13985.63 128.86 54913.90 88888.00 2020-12-13 05:52:04.000 348 13985.84 128.87 54913.85 88888.00 2020-12-13 05:52:05.000 348 13986.21 129.27 54913.38 88888.00 2020-12-13 05:52:06.000 348 13986.22 129.22 54913.75 88888.00 2020-12-13 05:52:07.000 348 13985.97 129.12 54913.77 88888.00 2020-12-13 05:52:08.000 348 13989.18 132.19 54910.55 88888.00 2020-12-13 05:52:09.000 348 13985.92 129.05 54913.88 88888.00 2020-12-13 05:52:10.000 348 13985.76 128.97 54913.65 88888.00 2020-12-13 05:52:11.000 348 13985.84 129.15 54913.69 88888.00 2020-12-13 05:52:12.000 348 13985.95 128.98 54913.67 88888.00 2020-12-13 05:52:13.000 348 13986.19 129.15 54913.67 88888.00 2020-12-13 05:52:14.000 348 13986.08 129.08 54913.77 88888.00 2020-12-13 05:52:15.000 348 13985.89 129.08 54913.72 88888.00 2020-12-13 05:52:16.000 348 13985.63 128.93 54913.91 88888.00 2020-12-13 05:52:17.000 348 13985.74 128.94 54913.76 88888.00 2020-12-13 05:52:18.000 348 13985.96 129.09 54913.70 88888.00 2020-12-13 05:52:19.000 348 13986.24 129.08 54913.70 88888.00 2020-12-13 05:52:20.000 348 13985.76 128.95 54913.86 88888.00 2020-12-13 05:52:21.000 348 13985.91 129.06 54913.58 88888.00 2020-12-13 05:52:22.000 348 13985.91 129.11 54913.54 88888.00 2020-12-13 05:52:23.000 348 13985.64 128.90 54913.86 88888.00 2020-12-13 05:52:24.000 348 13985.49 128.89 54913.75 88888.00 2020-12-13 05:52:25.000 348 13985.81 129.89 54912.59 88888.00 2020-12-13 05:52:26.000 348 13989.02 132.23 54910.53 88888.00 2020-12-13 05:52:27.000 348 13985.72 128.97 54913.78 88888.00 2020-12-13 05:52:28.000 348 13985.64 129.00 54913.59 88888.00 2020-12-13 05:52:29.000 348 13985.69 128.99 54913.73 88888.00 2020-12-13 05:52:30.000 348 13985.79 129.18 54913.60 88888.00 2020-12-13 05:52:31.000 348 13989.08 132.29 54910.43 88888.00 2020-12-13 05:52:32.000 348 13985.78 129.01 54913.66 88888.00 2020-12-13 05:52:33.000 348 13985.80 128.95 54913.63 88888.00 2020-12-13 05:52:34.000 348 13985.54 128.85 54913.77 88888.00 2020-12-13 05:52:35.000 348 13985.88 129.14 54913.77 88888.00 2020-12-13 05:52:36.000 348 13985.47 128.76 54913.83 88888.00 2020-12-13 05:52:37.000 348 13985.49 128.78 54913.77 88888.00 2020-12-13 05:52:38.000 348 13986.17 129.35 54913.53 88888.00 2020-12-13 05:52:39.000 348 13985.70 128.96 54913.83 88888.00 2020-12-13 05:52:40.000 348 13985.68 129.27 54913.45 88888.00 2020-12-13 05:52:41.000 348 13985.45 128.83 54913.81 88888.00 2020-12-13 05:52:42.000 348 13985.55 129.01 54913.55 88888.00 2020-12-13 05:52:43.000 348 13985.63 129.04 54913.74 88888.00 2020-12-13 05:52:44.000 348 13985.92 129.07 54913.75 88888.00 2020-12-13 05:52:45.000 348 13985.54 128.97 54913.77 88888.00 2020-12-13 05:52:46.000 348 13985.32 128.79 54913.92 88888.00 2020-12-13 05:52:47.000 348 13985.28 128.79 54913.75 88888.00 2020-12-13 05:52:48.000 348 13985.38 129.05 54913.62 88888.00 2020-12-13 05:52:49.000 348 13985.38 129.06 54913.71 88888.00 2020-12-13 05:52:50.000 348 13985.56 128.98 54913.55 88888.00 2020-12-13 05:52:51.000 348 13985.70 129.10 54913.66 88888.00 2020-12-13 05:52:52.000 348 13985.26 128.75 54913.95 88888.00 2020-12-13 05:52:53.000 348 13985.45 129.03 54913.51 88888.00 2020-12-13 05:52:54.000 348 13985.40 128.88 54913.80 88888.00 2020-12-13 05:52:55.000 348 13985.47 128.95 54913.54 88888.00 2020-12-13 05:52:56.000 348 13988.98 132.35 54910.42 88888.00 2020-12-13 05:52:57.000 348 13985.67 128.92 54913.71 88888.00 2020-12-13 05:52:58.000 348 13985.48 128.98 54913.67 88888.00 2020-12-13 05:52:59.000 348 13985.29 128.94 54913.73 88888.00 2020-12-13 05:53:00.000 348 13985.28 128.96 54913.76 88888.00 2020-12-13 05:53:01.000 348 13985.21 128.94 54913.76 88888.00 2020-12-13 05:53:02.000 348 13989.30 132.82 54909.70 88888.00 2020-12-13 05:53:03.000 348 13985.64 129.18 54913.72 88888.00 2020-12-13 05:53:04.000 348 13985.51 129.00 54913.67 88888.00 2020-12-13 05:53:05.000 348 13985.34 129.10 54913.59 88888.00 2020-12-13 05:53:06.000 348 13985.29 129.20 54913.50 88888.00 2020-12-13 05:53:07.000 348 13985.20 129.06 54913.80 88888.00 2020-12-13 05:53:08.000 348 13985.23 129.16 54913.64 88888.00 2020-12-13 05:53:09.000 348 13985.78 129.34 54913.54 88888.00 2020-12-13 05:53:10.000 348 13985.53 128.96 54913.35 88888.00 2020-12-13 05:53:11.000 348 13985.21 128.95 54913.69 88888.00 2020-12-13 05:53:12.000 348 13985.13 128.94 54913.64 88888.00 2020-12-13 05:53:13.000 348 13985.12 129.04 54913.80 88888.00 2020-12-13 05:53:14.000 348 13985.19 129.04 54913.75 88888.00 2020-12-13 05:53:15.000 348 13985.08 129.15 54913.65 88888.00 2020-12-13 05:53:16.000 348 13985.38 129.14 54913.51 88888.00 2020-12-13 05:53:17.000 348 13985.46 129.18 54913.68 88888.00 2020-12-13 05:53:18.000 348 13985.18 129.16 54913.53 88888.00 2020-12-13 05:53:19.000 348 13985.10 129.17 54913.78 88888.00 2020-12-13 05:53:20.000 348 13985.19 129.07 54913.63 88888.00 2020-12-13 05:53:21.000 348 13985.65 129.46 54913.46 88888.00 2020-12-13 05:53:22.000 348 13985.39 129.44 54913.33 88888.00 2020-12-13 05:53:23.000 348 13985.98 129.92 54913.03 88888.00 2020-12-13 05:53:24.000 348 13988.28 132.25 54910.56 88888.00 2020-12-13 05:53:25.000 348 13985.38 129.30 54913.62 88888.00 2020-12-13 05:53:26.000 348 13985.29 129.11 54913.61 88888.00 2020-12-13 05:53:27.000 348 13985.53 129.40 54913.61 88888.00 2020-12-13 05:53:28.000 348 13985.82 129.51 54913.56 88888.00 2020-12-13 05:53:29.000 348 13985.27 129.17 54913.80 88888.00 2020-12-13 05:53:30.000 348 13988.40 132.37 54910.72 88888.00 2020-12-13 05:53:31.000 348 13985.16 129.13 54913.70 88888.00 2020-12-13 05:53:32.000 348 13985.10 129.26 54913.88 88888.00 2020-12-13 05:53:33.000 348 13985.20 129.34 54913.70 88888.00 2020-12-13 05:53:34.000 348 13985.71 129.33 54913.76 88888.00 2020-12-13 05:53:35.000 348 13985.52 129.45 54913.63 88888.00 2020-12-13 05:53:36.000 348 13985.45 129.25 54913.49 88888.00 2020-12-13 05:53:37.000 348 13985.18 129.32 54913.69 88888.00 2020-12-13 05:53:38.000 348 13985.07 129.25 54913.80 88888.00 2020-12-13 05:53:39.000 348 13985.14 129.13 54913.83 88888.00 2020-12-13 05:53:40.000 348 13985.14 129.25 54913.80 88888.00 2020-12-13 05:53:41.000 348 13985.81 129.66 54913.65 88888.00 2020-12-13 05:53:42.000 348 13985.18 129.26 54913.79 88888.00 2020-12-13 05:53:43.000 348 13984.98 129.06 54913.94 88888.00 2020-12-13 05:53:44.000 348 13985.82 130.04 54912.94 88888.00 2020-12-13 05:53:45.000 348 13985.31 129.47 54913.66 88888.00 2020-12-13 05:53:46.000 348 13985.53 129.73 54913.34 88888.00 2020-12-13 05:53:47.000 348 13985.43 129.30 54913.91 88888.00 2020-12-13 05:53:48.000 348 13985.19 129.32 54913.89 88888.00 2020-12-13 05:53:49.000 348 13985.16 129.20 54913.86 88888.00 2020-12-13 05:53:50.000 348 13985.17 129.21 54913.82 88888.00 2020-12-13 05:53:51.000 348 13985.30 129.32 54913.88 88888.00 2020-12-13 05:53:52.000 348 13985.73 129.59 54913.76 88888.00 2020-12-13 05:53:53.000 348 13985.63 129.47 54913.87 88888.00 2020-12-13 05:53:54.000 348 13985.49 129.51 54913.77 88888.00 2020-12-13 05:53:55.000 348 13988.33 132.62 54910.64 88888.00 2020-12-13 05:53:56.000 348 13985.21 129.31 54913.81 88888.00 2020-12-13 05:53:57.000 348 13985.18 129.38 54913.75 88888.00 2020-12-13 05:53:58.000 348 13985.27 129.25 54913.87 88888.00 2020-12-13 05:53:59.000 348 13985.81 129.73 54913.59 88888.00 2020-12-13 05:54:00.000 348 13988.45 132.50 54910.57 88888.00 2020-12-13 05:54:01.000 348 13985.59 129.31 54913.65 88888.00 2020-12-13 05:54:02.000 348 13985.26 129.27 54913.80 88888.00 2020-12-13 05:54:03.000 348 13985.15 129.33 54913.90 88888.00 2020-12-13 05:54:04.000 348 13985.41 129.57 54913.31 88888.00 2020-12-13 05:54:05.000 348 13985.03 129.23 54913.89 88888.00 2020-12-13 05:54:06.000 348 13985.46 129.32 54913.96 88888.00 2020-12-13 05:54:07.000 348 13985.15 129.31 54913.90 88888.00 2020-12-13 05:54:08.000 348 13985.19 129.26 54913.91 88888.00 2020-12-13 05:54:09.000 348 13985.05 129.70 54913.74 88888.00 2020-12-13 05:54:10.000 348 13985.18 129.22 54914.05 88888.00 2020-12-13 05:54:11.000 348 13985.17 129.30 54913.94 88888.00 2020-12-13 05:54:12.000 348 13985.32 129.45 54913.83 88888.00 2020-12-13 05:54:13.000 348 13985.23 129.58 54913.59 88888.00 2020-12-13 05:54:14.000 348 13985.12 129.28 54913.99 88888.00 2020-12-13 05:54:15.000 348 13984.99 129.19 54913.92 88888.00 2020-12-13 05:54:16.000 348 13985.33 129.36 54913.60 88888.00 2020-12-13 05:54:17.000 348 13985.77 129.74 54913.67 88888.00 2020-12-13 05:54:18.000 348 13985.84 129.72 54913.89 88888.00 2020-12-13 05:54:19.000 348 13985.32 129.30 54914.03 88888.00 2020-12-13 05:54:20.000 348 13988.26 132.50 54910.72 88888.00 2020-12-13 05:54:21.000 348 13985.14 129.34 54913.92 88888.00 2020-12-13 05:54:22.000 348 13985.00 129.25 54913.92 88888.00 2020-12-13 05:54:23.000 348 13985.14 129.34 54914.02 88888.00 2020-12-13 05:54:24.000 348 13985.56 129.42 54913.90 88888.00 2020-12-13 05:54:25.000 348 13985.41 129.54 54913.80 88888.00 2020-12-13 05:54:26.000 348 13988.44 132.64 54910.44 88888.00 2020-12-13 05:54:27.000 348 13985.18 129.33 54914.01 88888.00 2020-12-13 05:54:28.000 348 13985.02 129.45 54913.80 88888.00 2020-12-13 05:54:29.000 348 13985.27 129.44 54913.97 88888.00 2020-12-13 05:54:30.000 348 13985.58 129.67 54913.77 88888.00 2020-12-13 05:54:31.000 348 13988.87 132.88 54910.68 88888.00 2020-12-13 05:54:32.000 348 13985.28 129.69 54913.65 88888.00 2020-12-13 05:54:33.000 348 13985.28 129.63 54913.86 88888.00 2020-12-13 05:54:34.000 348 13985.06 129.54 54913.95 88888.00 2020-12-13 05:54:35.000 348 13985.23 129.62 54913.59 88888.00 2020-12-13 05:54:36.000 348 13985.28 129.44 54913.82 88888.00 2020-12-13 05:54:37.000 348 13985.42 129.62 54913.86 88888.00 2020-12-13 05:54:38.000 348 13985.17 129.37 54913.96 88888.00 2020-12-13 05:54:39.000 348 13985.15 129.49 54913.91 88888.00 2020-12-13 05:54:40.000 348 13985.26 129.54 54913.87 88888.00 2020-12-13 05:54:41.000 348 13985.19 129.67 54913.92 88888.00 2020-12-13 05:54:42.000 348 13985.60 129.66 54913.93 88888.00 2020-12-13 05:54:43.000 348 13985.62 129.81 54913.93 88888.00 2020-12-13 05:54:44.000 348 13985.46 129.56 54913.91 88888.00 2020-12-13 05:54:45.000 348 13985.35 129.63 54913.82 88888.00 2020-12-13 05:54:46.000 348 13985.12 129.61 54913.92 88888.00 2020-12-13 05:54:47.000 348 13985.43 129.55 54913.86 88888.00 2020-12-13 05:54:48.000 348 13985.16 129.50 54913.95 88888.00 2020-12-13 05:54:49.000 348 13985.54 129.69 54913.90 88888.00 2020-12-13 05:54:50.000 348 13985.23 129.59 54913.99 88888.00 2020-12-13 05:54:51.000 348 13988.26 133.17 54910.50 88888.00 2020-12-13 05:54:52.000 348 13985.04 129.36 54914.03 88888.00 2020-12-13 05:54:53.000 348 13985.15 129.50 54913.90 88888.00 2020-12-13 05:54:54.000 348 13985.07 129.45 54913.95 88888.00 2020-12-13 05:54:55.000 348 13985.56 129.79 54913.89 88888.00 2020-12-13 05:54:56.000 348 13985.62 129.69 54913.93 88888.00 2020-12-13 05:54:57.000 348 13988.39 132.76 54910.78 88888.00 2020-12-13 05:54:58.000 348 13984.98 129.42 54914.18 88888.00 2020-12-13 05:54:59.000 348 13985.09 129.46 54914.19 88888.00 2020-12-13 05:55:00.000 348 13985.04 129.55 54914.08 88888.00 2020-12-13 05:55:01.000 348 13985.27 129.67 54913.85 88888.00 2020-12-13 05:55:02.000 348 13985.34 129.45 54914.02 88888.00 2020-12-13 05:55:03.000 348 13985.13 129.66 54914.02 88888.00 2020-12-13 05:55:04.000 348 13985.15 129.62 54914.00 88888.00 2020-12-13 05:55:05.000 348 13984.98 129.50 54914.07 88888.00 2020-12-13 05:55:06.000 348 13985.12 129.68 54914.01 88888.00 2020-12-13 05:55:07.000 348 13988.56 132.76 54910.93 88888.00 2020-12-13 05:55:08.000 348 13988.65 133.11 54910.73 88888.00 2020-12-13 05:55:09.000 348 13985.20 129.69 54913.97 88888.00 2020-12-13 05:55:10.000 348 13985.02 129.43 54914.10 88888.00 2020-12-13 05:55:11.000 348 13985.04 129.47 54914.12 88888.00 2020-12-13 05:55:12.000 348 13984.89 129.54 54914.08 88888.00 2020-12-13 05:55:13.000 348 13988.15 132.68 54910.67 88888.00 2020-12-13 05:55:14.000 348 13985.58 129.86 54913.98 88888.00 2020-12-13 05:55:15.000 348 13985.12 129.62 54914.14 88888.00 2020-12-13 05:55:16.000 348 13985.07 129.70 54914.03 88888.00 2020-12-13 05:55:17.000 348 13984.85 129.80 54913.84 88888.00 2020-12-13 05:55:18.000 348 13984.96 129.70 54913.91 88888.00 2020-12-13 05:55:19.000 348 13985.02 129.72 54914.02 88888.00 2020-12-13 05:55:20.000 348 13985.31 129.72 54914.08 88888.00 2020-12-13 05:55:21.000 348 13985.38 129.90 54914.11 88888.00 2020-12-13 05:55:22.000 348 13984.72 129.46 54914.16 88888.00 2020-12-13 05:55:23.000 348 13985.02 129.85 54913.78 88888.00 2020-12-13 05:55:24.000 348 13984.78 129.74 54914.06 88888.00 2020-12-13 05:55:25.000 348 13984.76 129.62 54914.04 88888.00 2020-12-13 05:55:26.000 348 13984.84 129.77 54914.15 88888.00 2020-12-13 05:55:27.000 348 13985.17 129.87 54913.88 88888.00 2020-12-13 05:55:28.000 348 13988.00 132.96 54910.96 88888.00 2020-12-13 05:55:29.000 348 13984.93 129.72 54914.19 88888.00 2020-12-13 05:55:30.000 348 13984.71 129.60 54914.10 88888.00 2020-12-13 05:55:31.000 348 13984.66 129.75 54914.23 88888.00 2020-12-13 05:55:32.000 348 13985.82 130.36 54913.57 88888.00 2020-12-13 05:55:33.000 348 13989.32 134.30 54909.45 88888.00 2020-12-13 05:55:34.000 348 13985.41 130.11 54913.75 88888.00 2020-12-13 05:55:35.000 348 13985.10 130.08 54913.74 88888.00 2020-12-13 05:55:36.000 348 13985.22 130.38 54913.59 88888.00 2020-12-13 05:55:37.000 348 13985.21 130.14 54913.71 88888.00 2020-12-13 05:55:38.000 348 13988.22 133.37 54910.55 88888.00 2020-12-13 05:55:39.000 348 13985.48 130.36 54913.68 88888.00 2020-12-13 05:55:40.000 348 13985.55 130.22 54913.69 88888.00 2020-12-13 05:55:41.000 348 13985.26 130.31 54913.67 88888.00 2020-12-13 05:55:42.000 348 13985.19 130.26 54913.73 88888.00 2020-12-13 05:55:43.000 348 13985.09 130.22 54913.66 88888.00 2020-12-13 05:55:44.000 348 13985.25 130.36 54913.70 88888.00 2020-12-13 05:55:45.000 348 13985.45 130.30 54913.82 88888.00 2020-12-13 05:55:46.000 348 13985.83 130.50 54913.71 88888.00 2020-12-13 05:55:47.000 348 13985.24 130.13 54913.52 88888.00 2020-12-13 05:55:48.000 348 13985.20 130.22 54913.62 88888.00 2020-12-13 05:55:49.000 348 13985.09 130.12 54913.83 88888.00 2020-12-13 05:55:50.000 348 13985.22 130.19 54913.84 88888.00 2020-12-13 05:55:51.000 348 13985.02 130.08 54913.95 88888.00 2020-12-13 05:55:52.000 348 13985.58 130.49 54913.79 88888.00 2020-12-13 05:55:53.000 348 13988.39 133.52 54910.53 88888.00 2020-12-13 05:55:54.000 348 13986.04 131.05 54913.08 88888.00 2020-12-13 05:55:55.000 348 13985.24 130.35 54913.82 88888.00 2020-12-13 05:55:56.000 348 13985.11 130.28 54913.85 88888.00 2020-12-13 05:55:57.000 348 13985.07 130.48 54913.66 88888.00 2020-12-13 05:55:58.000 348 13985.26 130.31 54913.78 88888.00 2020-12-13 05:55:59.000 348 13988.38 133.43 54910.68 88888.00 2020-12-13 05:56:00.000 348 13985.25 130.28 54913.79 88888.00 2020-12-13 05:56:01.000 348 13984.98 130.15 54913.99 88888.00 2020-12-13 05:56:02.000 348 13984.97 130.26 54913.90 88888.00 2020-12-13 05:56:03.000 348 13985.14 130.47 54913.78 88888.00 2020-12-13 05:56:04.000 348 13985.77 130.72 54913.62 88888.00 2020-12-13 05:56:05.000 348 13985.28 130.35 54913.78 88888.00 2020-12-13 05:56:06.000 348 13984.97 130.18 54914.11 88888.00 2020-12-13 05:56:07.000 348 13984.72 129.97 54914.35 88888.00 2020-12-13 05:56:08.000 348 13984.92 130.22 54914.01 88888.00 2020-12-13 05:56:09.000 348 13984.92 130.11 54914.31 88888.00 2020-12-13 05:56:10.000 348 13985.29 130.20 54914.31 88888.00 2020-12-13 05:56:11.000 348 13985.32 130.30 54914.29 88888.00 2020-12-13 05:56:12.000 348 13985.27 130.39 54914.04 88888.00 2020-12-13 05:56:13.000 348 13984.68 129.99 54914.33 88888.00 2020-12-13 05:56:14.000 348 13984.70 129.98 54914.28 88888.00 2020-12-13 05:56:15.000 348 13985.23 130.58 54913.97 88888.00 2020-12-13 05:56:16.000 348 13984.73 130.10 54914.39 88888.00 2020-12-13 05:56:17.000 348 13985.28 130.58 54914.28 88888.00 2020-12-13 05:56:18.000 348 13984.74 130.10 54914.44 88888.00 2020-12-13 05:56:19.000 348 13984.79 130.15 54914.15 88888.00 2020-12-13 05:56:20.000 348 13984.84 130.28 54914.23 88888.00 2020-12-13 05:56:21.000 348 13984.66 130.11 54914.39 88888.00 2020-12-13 05:56:22.000 348 13984.63 130.16 54914.33 88888.00 2020-12-13 05:56:23.000 348 13984.98 130.31 54914.31 88888.00 2020-12-13 05:56:24.000 348 13988.17 133.48 54911.09 88888.00 2020-12-13 05:56:25.000 348 13984.74 130.02 54914.39 88888.00 2020-12-13 05:56:26.000 348 13984.74 130.15 54914.36 88888.00 2020-12-13 05:56:27.000 348 13984.82 130.26 54913.98 88888.00 2020-12-13 05:56:28.000 348 13984.57 130.14 54914.39 88888.00 2020-12-13 05:56:29.000 348 13988.25 133.43 54911.24 88888.00 2020-12-13 05:56:30.000 348 13984.95 130.29 54914.25 88888.00 2020-12-13 05:56:31.000 348 13984.68 130.12 54914.50 88888.00 2020-12-13 05:56:32.000 348 13984.76 130.21 54914.41 88888.00 2020-12-13 05:56:33.000 348 13984.83 130.37 54914.40 88888.00 2020-12-13 05:56:34.000 348 13984.61 130.16 54914.26 88888.00 2020-12-13 05:56:35.000 348 13985.21 130.36 54914.40 88888.00 2020-12-13 05:56:36.000 348 13985.32 130.51 54914.41 88888.00 2020-12-13 05:56:37.000 348 13985.09 130.23 54914.46 88888.00 2020-12-13 05:56:38.000 348 13984.82 130.26 54914.38 88888.00 2020-12-13 05:56:39.000 348 13984.71 130.36 54914.30 88888.00 2020-12-13 05:56:40.000 348 13984.72 130.26 54914.43 88888.00 2020-12-13 05:56:41.000 348 13984.70 130.34 54914.43 88888.00 2020-12-13 05:56:42.000 348 13985.27 130.49 54914.27 88888.00 2020-12-13 05:56:43.000 348 13984.89 130.25 54914.25 88888.00 2020-12-13 05:56:44.000 348 13984.73 130.23 54914.45 88888.00 2020-12-13 05:56:45.000 348 13984.82 130.22 54914.48 88888.00 2020-12-13 05:56:46.000 348 13984.78 130.46 54914.34 88888.00 2020-12-13 05:56:47.000 348 13984.81 130.43 54914.43 88888.00 2020-12-13 05:56:48.000 348 13985.05 130.31 54914.54 88888.00 2020-12-13 05:56:49.000 348 13984.98 130.24 54914.64 88888.00 2020-12-13 05:56:50.000 348 13984.86 130.47 54914.46 88888.00 2020-12-13 05:56:51.000 348 13988.38 133.84 54911.01 88888.00 2020-12-13 05:56:52.000 348 13984.82 130.37 54914.33 88888.00 2020-12-13 05:56:53.000 348 13984.98 130.41 54914.57 88888.00 2020-12-13 05:56:54.000 348 13985.37 130.81 54914.22 88888.00 2020-12-13 05:56:55.000 348 13985.08 130.51 54914.35 88888.00 2020-12-13 05:56:56.000 348 13984.98 130.58 54914.33 88888.00 2020-12-13 05:56:57.000 348 13987.96 133.56 54911.25 88888.00 2020-12-13 05:56:58.000 348 13985.12 130.61 54914.33 88888.00 2020-12-13 05:56:59.000 348 13984.96 130.38 54914.62 88888.00 2020-12-13 05:57:00.000 348 13985.50 130.72 54914.40 88888.00 2020-12-13 05:57:01.000 348 13985.12 130.49 54914.49 88888.00 2020-12-13 05:57:02.000 348 13985.02 130.37 54914.60 88888.00 2020-12-13 05:57:03.000 348 13985.05 130.32 54914.57 88888.00 2020-12-13 05:57:04.000 348 13985.16 130.49 54914.43 88888.00 2020-12-13 05:57:05.000 348 13985.10 130.45 54914.40 88888.00 2020-12-13 05:57:06.000 348 13985.08 130.60 54914.44 88888.00 2020-12-13 05:57:07.000 348 13985.48 130.61 54914.50 88888.00 2020-12-13 05:57:08.000 348 13985.01 130.30 54914.50 88888.00 2020-12-13 05:57:09.000 348 13984.90 130.30 54914.58 88888.00 2020-12-13 05:57:10.000 348 13985.22 130.47 54914.53 88888.00 2020-12-13 05:57:11.000 348 13984.97 130.47 54914.38 88888.00 2020-12-13 05:57:12.000 348 13984.95 130.40 54914.55 88888.00 2020-12-13 05:57:13.000 348 13985.19 130.48 54914.49 88888.00 2020-12-13 05:57:14.000 348 13985.23 130.41 54914.58 88888.00 2020-12-13 05:57:15.000 348 13985.14 130.59 54914.51 88888.00 2020-12-13 05:57:16.000 348 13985.09 130.45 54914.35 88888.00 2020-12-13 05:57:17.000 348 13985.00 130.39 54914.68 88888.00 2020-12-13 05:57:18.000 348 13984.95 130.48 54914.66 88888.00 2020-12-13 05:57:19.000 348 13985.48 130.55 54914.56 88888.00 2020-12-13 05:57:20.000 348 13985.22 130.43 54914.61 88888.00 2020-12-13 05:57:21.000 348 13984.91 130.32 54914.57 88888.00 2020-12-13 05:57:22.000 348 13988.09 133.56 54911.77 88888.00 2020-12-13 05:57:23.000 348 13985.00 130.24 54914.65 88888.00 2020-12-13 05:57:24.000 348 13985.01 130.45 54914.51 88888.00 2020-12-13 05:57:25.000 348 13985.48 130.62 54914.59 88888.00 2020-12-13 05:57:26.000 348 13985.23 130.53 54914.53 88888.00 2020-12-13 05:57:27.000 348 13988.35 133.74 54911.40 88888.00 2020-12-13 05:57:28.000 348 13985.06 130.67 54914.46 88888.00 2020-12-13 05:57:29.000 348 13985.11 130.56 54914.61 88888.00 2020-12-13 05:57:30.000 348 13984.99 130.58 54914.57 88888.00 2020-12-13 05:57:31.000 348 13985.22 130.75 54914.43 88888.00 2020-12-13 05:57:32.000 348 13985.64 130.96 54914.14 88888.00 2020-12-13 05:57:33.000 348 13985.16 130.48 54914.60 88888.00 2020-12-13 05:57:34.000 348 13985.11 130.58 54914.58 88888.00 2020-12-13 05:57:35.000 348 13985.04 130.51 54914.66 88888.00 2020-12-13 05:57:36.000 348 13985.04 130.52 54914.63 88888.00 2020-12-13 05:57:37.000 348 13984.90 130.50 54914.69 88888.00 2020-12-13 05:57:38.000 348 13985.14 130.42 54914.66 88888.00 2020-12-13 05:57:39.000 348 13985.12 130.45 54914.68 88888.00 2020-12-13 05:57:40.000 348 13984.78 130.38 54914.68 88888.00 2020-12-13 05:57:41.000 348 13984.86 130.36 54914.70 88888.00 2020-12-13 05:57:42.000 348 13985.17 130.66 54914.48 88888.00 2020-12-13 05:57:43.000 348 13985.67 130.98 54914.31 88888.00 2020-12-13 05:57:44.000 348 13985.54 130.79 54914.60 88888.00 2020-12-13 05:57:45.000 348 13985.28 130.69 54914.47 88888.00 2020-12-13 05:57:46.000 348 13984.91 130.40 54914.63 88888.00 2020-12-13 05:57:47.000 348 13984.88 130.69 54914.55 88888.00 2020-12-13 05:57:48.000 348 13985.01 130.44 54914.67 88888.00 2020-12-13 05:57:49.000 348 13989.35 134.74 54910.29 88888.00 2020-12-13 05:57:50.000 348 13988.25 133.33 54912.07 88888.00 2020-12-13 05:57:51.000 348 13985.00 130.38 54914.74 88888.00 2020-12-13 05:57:52.000 348 13984.97 130.41 54914.71 88888.00 2020-12-13 05:57:53.000 348 13985.00 130.45 54914.62 88888.00 2020-12-13 05:57:54.000 348 13984.89 130.46 54914.69 88888.00 2020-12-13 05:57:55.000 348 13988.19 133.69 54911.37 88888.00 2020-12-13 05:57:56.000 348 13985.10 130.55 54914.51 88888.00 2020-12-13 05:57:57.000 348 13985.55 130.80 54914.40 88888.00 2020-12-13 05:57:58.000 348 13988.01 133.66 54911.22 88888.00 2020-12-13 05:57:59.000 348 13984.94 130.44 54914.61 88888.00 2020-12-13 05:58:00.000 348 13984.76 130.55 54914.67 88888.00 2020-12-13 05:58:01.000 348 13984.84 130.51 54914.69 88888.00 2020-12-13 05:58:02.000 348 13984.81 130.57 54914.66 88888.00 2020-12-13 05:58:03.000 348 13985.56 130.80 54914.71 88888.00 2020-12-13 05:58:04.000 348 13985.65 131.39 54914.07 88888.00 2020-12-13 05:58:05.000 348 13985.06 130.69 54914.57 88888.00 2020-12-13 05:58:06.000 348 13985.02 130.69 54914.62 88888.00 2020-12-13 05:58:07.000 348 13984.78 130.58 54914.67 88888.00 2020-12-13 05:58:08.000 348 13985.01 131.06 54914.33 88888.00 2020-12-13 05:58:09.000 348 13985.28 130.77 54914.50 88888.00 2020-12-13 05:58:10.000 348 13984.99 130.47 54914.75 88888.00 2020-12-13 05:58:11.000 348 13985.00 130.65 54914.60 88888.00 2020-12-13 05:58:12.000 348 13984.72 130.59 54914.65 88888.00 2020-12-13 05:58:13.000 348 13984.85 130.60 54914.57 88888.00 2020-12-13 05:58:14.000 348 13985.12 130.68 54914.56 88888.00 2020-12-13 05:58:15.000 348 13985.36 131.03 54914.58 88888.00 2020-12-13 05:58:16.000 348 13985.37 130.80 54914.60 88888.00 2020-12-13 05:58:17.000 348 13985.26 130.86 54914.49 88888.00 2020-12-13 05:58:18.000 348 13984.75 130.53 54914.76 88888.00 2020-12-13 05:58:19.000 348 13984.78 130.52 54914.73 88888.00 2020-12-13 05:58:20.000 348 13984.83 130.78 54914.48 88888.00 2020-12-13 05:58:21.000 348 13984.77 130.53 54914.81 88888.00 2020-12-13 05:58:22.000 348 13985.29 130.73 54914.58 88888.00 2020-12-13 05:58:23.000 348 13986.07 132.17 54913.16 88888.00 2020-12-13 05:58:24.000 348 13985.83 131.48 54914.17 88888.00 2020-12-13 05:58:25.000 348 13985.64 131.89 54913.54 88888.00 2020-12-13 05:58:26.000 348 13984.85 130.52 54914.74 88888.00 2020-12-13 05:58:27.000 348 13984.88 130.61 54914.81 88888.00 2020-12-13 05:58:28.000 348 13985.48 131.04 54914.73 88888.00 2020-12-13 05:58:29.000 348 13987.87 133.80 54911.65 88888.00 2020-12-13 05:58:30.000 348 13985.03 130.83 54914.43 88888.00 2020-12-13 05:58:31.000 348 13985.01 130.85 54914.74 88888.00 2020-12-13 05:58:32.000 348 13985.08 130.81 54914.66 88888.00 2020-12-13 05:58:33.000 348 13984.85 130.83 54914.66 88888.00 2020-12-13 05:58:34.000 348 13984.81 130.98 54914.51 88888.00 2020-12-13 05:58:35.000 348 13985.04 130.86 54914.55 88888.00 2020-12-13 05:58:36.000 348 13985.12 130.83 54914.56 88888.00 2020-12-13 05:58:37.000 348 13985.04 130.78 54914.55 88888.00 2020-12-13 05:58:38.000 348 13984.82 130.66 54914.72 88888.00 2020-12-13 05:58:39.000 348 13985.12 130.81 54914.38 88888.00 2020-12-13 05:58:40.000 348 13985.47 131.04 54914.54 88888.00 2020-12-13 05:58:41.000 348 13985.26 130.90 54914.70 88888.00 2020-12-13 05:58:42.000 348 13985.03 130.63 54914.74 88888.00 2020-12-13 05:58:43.000 348 13984.88 130.70 54914.74 88888.00 2020-12-13 05:58:44.000 348 13984.84 130.74 54914.69 88888.00 2020-12-13 05:58:45.000 348 13984.88 130.74 54914.72 88888.00 2020-12-13 05:58:46.000 348 13985.19 131.02 54914.46 88888.00 2020-12-13 05:58:47.000 348 13985.41 131.00 54914.64 88888.00 2020-12-13 05:58:48.000 348 13985.11 130.90 54914.60 88888.00 2020-12-13 05:58:49.000 348 13984.99 130.81 54914.65 88888.00 2020-12-13 05:58:50.000 348 13989.44 135.24 54910.39 88888.00 2020-12-13 05:58:51.000 348 13986.69 132.55 54913.08 88888.00 2020-12-13 05:58:52.000 348 13985.20 131.25 54914.21 88888.00 2020-12-13 05:58:53.000 348 13985.45 131.18 54914.66 88888.00 2020-12-13 05:58:54.000 348 13985.12 131.08 54914.45 88888.00 2020-12-13 05:58:55.000 348 13985.01 130.96 54914.65 88888.00 2020-12-13 05:58:56.000 348 13988.25 134.32 54911.21 88888.00 2020-12-13 05:58:57.000 348 13984.90 130.90 54914.72 88888.00 2020-12-13 05:58:58.000 348 13985.08 130.85 54914.65 88888.00 2020-12-13 05:58:59.000 348 13984.90 130.98 54914.47 88888.00 2020-12-13 05:59:00.000 348 13988.18 134.12 54911.32 88888.00 2020-12-13 05:59:01.000 348 13985.10 131.04 54914.54 88888.00 2020-12-13 05:59:02.000 348 13984.75 130.75 54914.70 88888.00 2020-12-13 05:59:03.000 348 13985.00 130.99 54914.45 88888.00 2020-12-13 05:59:04.000 348 13984.77 130.87 54914.55 88888.00 2020-12-13 05:59:05.000 348 13985.47 131.33 54914.58 88888.00 2020-12-13 05:59:06.000 348 13985.02 130.94 54914.47 88888.00 2020-12-13 05:59:07.000 348 13985.08 130.91 54914.63 88888.00 2020-12-13 05:59:08.000 348 13984.89 130.95 54914.46 88888.00 2020-12-13 05:59:09.000 348 13985.17 131.20 54914.49 88888.00 2020-12-13 05:59:10.000 348 13984.96 131.06 54914.52 88888.00 2020-12-13 05:59:11.000 348 13985.50 131.30 54914.28 88888.00 2020-12-13 05:59:12.000 348 13985.36 131.06 54914.60 88888.00 2020-12-13 05:59:13.000 348 13984.92 130.84 54914.69 88888.00 2020-12-13 05:59:14.000 348 13984.88 131.07 54914.43 88888.00 2020-12-13 05:59:15.000 348 13984.98 131.04 54914.45 88888.00 2020-12-13 05:59:16.000 348 13984.80 130.92 54914.62 88888.00 2020-12-13 05:59:17.000 348 13984.98 131.06 54914.61 88888.00 2020-12-13 05:59:18.000 348 13985.38 131.21 54914.36 88888.00 2020-12-13 05:59:19.000 348 13984.84 130.85 54914.68 88888.00 2020-12-13 05:59:20.000 348 13987.91 134.08 54911.49 88888.00 2020-12-13 05:59:21.000 348 13984.81 130.79 54914.62 88888.00 2020-12-13 05:59:22.000 348 13985.26 131.20 54914.27 88888.00 2020-12-13 05:59:23.000 348 13984.82 130.93 54914.48 88888.00 2020-12-13 05:59:24.000 348 13984.71 130.87 54914.59 88888.00 2020-12-13 05:59:25.000 348 13985.16 131.04 54914.31 88888.00 2020-12-13 05:59:26.000 348 13988.07 134.06 54911.40 88888.00 2020-12-13 05:59:27.000 348 13984.83 130.92 54914.47 88888.00 2020-12-13 05:59:28.000 348 13984.80 130.80 54914.54 88888.00 2020-12-13 05:59:29.000 348 13985.01 131.13 54914.37 88888.00 2020-12-13 05:59:30.000 348 13985.29 131.13 54914.43 88888.00 2020-12-13 05:59:31.000 348 13985.14 131.03 54914.45 88888.00 2020-12-13 05:59:32.000 348 13984.88 130.90 54914.43 88888.00 2020-12-13 05:59:33.000 348 13984.78 130.80 54914.63 88888.00 2020-12-13 05:59:34.000 348 13984.55 130.58 54914.75 88888.00 2020-12-13 05:59:35.000 348 13984.76 130.78 54914.55 88888.00 2020-12-13 05:59:36.000 348 13988.23 133.95 54911.53 88888.00 2020-12-13 05:59:37.000 348 13985.28 131.01 54914.66 88888.00 2020-12-13 05:59:38.000 348 13984.86 130.61 54914.82 88888.00 2020-12-13 05:59:39.000 348 13985.02 131.09 54914.45 88888.00 2020-12-13 05:59:40.000 348 13984.77 130.69 54914.57 88888.00 2020-12-13 05:59:41.000 348 13984.92 130.75 54914.40 88888.00 2020-12-13 05:59:42.000 348 13987.89 133.76 54911.37 88888.00 2020-12-13 05:59:43.000 348 13985.40 130.99 54914.38 88888.00 2020-12-13 05:59:44.000 348 13985.24 130.93 54914.28 88888.00 2020-12-13 05:59:45.000 348 13984.98 130.63 54914.60 88888.00 2020-12-13 05:59:46.000 348 13984.77 130.59 54914.73 88888.00 2020-12-13 05:59:47.000 348 13984.65 130.58 54914.67 88888.00 2020-12-13 05:59:48.000 348 13985.02 130.79 54914.43 88888.00 2020-12-13 05:59:49.000 348 13984.78 130.59 54914.51 88888.00 2020-12-13 05:59:50.000 348 13984.93 130.66 54914.83 88888.00 2020-12-13 05:59:51.000 348 13984.80 130.47 54914.63 88888.00 2020-12-13 05:59:52.000 348 13984.81 130.53 54914.68 88888.00 2020-12-13 05:59:53.000 348 13984.91 130.55 54914.80 88888.00 2020-12-13 05:59:54.000 348 13984.79 130.48 54914.69 88888.00 2020-12-13 05:59:55.000 348 13985.22 130.65 54914.53 88888.00 2020-12-13 05:59:56.000 348 13984.90 130.48 54914.69 88888.00 2020-12-13 05:59:57.000 348 13984.68 130.46 54914.58 88888.00 2020-12-13 05:59:58.000 348 13984.73 130.46 54914.65 88888.00 2020-12-13 05:59:59.000 348 13984.82 130.61 54914.62 88888.00 2020-12-13 06:00:00.000 348 13984.74 130.42 54914.71 88888.00 2020-12-13 06:00:01.000 348 13985.26 130.71 54914.65 88888.00 2020-12-13 06:00:02.000 348 13985.36 130.79 54914.53 88888.00 2020-12-13 06:00:03.000 348 13984.78 130.41 54914.65 88888.00 2020-12-13 06:00:04.000 348 13984.84 130.67 54914.62 88888.00 2020-12-13 06:00:05.000 348 13984.82 130.39 54914.46 88888.00 2020-12-13 06:00:06.000 348 13984.66 130.31 54914.47 88888.00 2020-12-13 06:00:07.000 348 13987.82 133.58 54911.57 88888.00 2020-12-13 06:00:08.000 348 13985.15 130.52 54914.55 88888.00 2020-12-13 06:00:09.000 348 13985.02 130.53 54914.66 88888.00 2020-12-13 06:00:10.000 348 13984.84 130.38 54914.44 88888.00 2020-12-13 06:00:11.000 348 13984.80 130.58 54914.53 88888.00 2020-12-13 06:00:12.000 348 13984.61 130.39 54914.58 88888.00 2020-12-13 06:00:13.000 348 13984.51 130.36 54914.53 88888.00 2020-12-13 06:00:14.000 348 13985.54 130.93 54913.91 88888.00 2020-12-13 06:00:15.000 348 13984.95 130.40 54914.63 88888.00 2020-12-13 06:00:16.000 348 13984.67 130.44 54914.53 88888.00 2020-12-13 06:00:17.000 348 13984.43 130.31 54914.63 88888.00 2020-12-13 06:00:18.000 348 13984.65 130.32 54914.54 88888.00 2020-12-13 06:00:19.000 348 13984.54 130.31 54914.63 88888.00 2020-12-13 06:00:20.000 348 13984.66 130.42 54914.51 88888.00 2020-12-13 06:00:21.000 348 13984.69 130.26 54914.81 88888.00 2020-12-13 06:00:22.000 348 13984.63 130.47 54914.50 88888.00 2020-12-13 06:00:23.000 348 13984.82 130.50 54914.60 88888.00 2020-12-13 06:00:24.000 348 13984.57 130.53 54914.50 88888.00 2020-12-13 06:00:25.000 348 13984.74 130.46 54914.62 88888.00 2020-12-13 06:00:26.000 348 13985.33 130.74 54914.30 88888.00 2020-12-13 06:00:27.000 348 13985.06 130.65 54914.52 88888.00 2020-12-13 06:00:28.000 348 13984.88 130.89 54914.32 88888.00 2020-12-13 06:00:29.000 348 13984.69 130.48 54914.53 88888.00 2020-12-13 06:00:30.000 348 13987.81 133.75 54911.28 88888.00 2020-12-13 06:00:31.000 348 13984.47 130.38 54914.58 88888.00 2020-12-13 06:00:32.000 348 13988.33 134.42 54910.70 88888.00 2020-12-13 06:00:33.000 348 13985.35 131.27 54913.80 88888.00 2020-12-13 06:00:34.000 348 13985.42 131.13 54913.88 88888.00 2020-12-13 06:00:35.000 348 13988.69 134.66 54910.27 88888.00 2020-12-13 06:00:36.000 348 13984.98 131.12 54913.96 88888.00 2020-12-13 06:00:37.000 348 13988.25 134.22 54910.65 88888.00 2020-12-13 06:00:38.000 348 13985.02 131.09 54914.10 88888.00 2020-12-13 06:00:39.000 348 13985.53 131.21 54913.88 88888.00 2020-12-13 06:00:40.000 348 13985.55 131.23 54913.90 88888.00 2020-12-13 06:00:41.000 348 13984.96 130.88 54914.04 88888.00 2020-12-13 06:00:42.000 348 13985.08 130.92 54914.04 88888.00 2020-12-13 06:00:43.000 348 13984.82 130.95 54913.99 88888.00 2020-12-13 06:00:44.000 348 13985.06 130.94 54913.95 88888.00 2020-12-13 06:00:45.000 348 13985.03 131.19 54913.87 88888.00 2020-12-13 06:00:46.000 348 13985.34 131.09 54914.02 88888.00 2020-12-13 06:00:47.000 348 13985.09 131.00 54914.01 88888.00 2020-12-13 06:00:48.000 348 13985.10 130.95 54914.14 88888.00 2020-12-13 06:00:49.000 348 13984.95 130.83 54914.18 88888.00 2020-12-13 06:00:50.000 348 13985.34 131.11 54913.70 88888.00 2020-12-13 06:00:51.000 348 13985.65 131.63 54913.55 88888.00 2020-12-13 06:00:52.000 348 13985.30 131.07 54914.04 88888.00 2020-12-13 06:00:53.000 348 13985.08 130.93 54914.06 88888.00 2020-12-13 06:00:54.000 348 13984.90 130.75 54914.13 88888.00 2020-12-13 06:00:55.000 348 13984.94 131.00 54913.89 88888.00 2020-12-13 06:00:56.000 348 13985.62 131.61 54913.76 88888.00 2020-12-13 06:00:57.000 348 13984.94 130.97 54913.95 88888.00 2020-12-13 06:00:58.000 348 13985.28 131.29 54913.86 88888.00 2020-12-13 06:00:59.000 348 13985.10 130.95 54914.04 88888.00 2020-12-13 06:01:00.000 348 13985.01 131.01 54914.13 88888.00 2020-12-13 06:01:01.000 348 13984.91 130.91 54914.07 88888.00 2020-12-13 06:01:02.000 348 13984.87 130.93 54914.12 88888.00 2020-12-13 06:01:03.000 348 13988.21 134.46 54910.76 88888.00 2020-12-13 06:01:04.000 348 13985.48 131.30 54913.95 88888.00 2020-12-13 06:01:05.000 348 13985.53 131.43 54913.69 88888.00 2020-12-13 06:01:06.000 348 13985.07 131.15 54913.97 88888.00 2020-12-13 06:01:07.000 348 13985.54 131.63 54913.34 88888.00 2020-12-13 06:01:08.000 348 13988.63 134.72 54910.30 88888.00 2020-12-13 06:01:09.000 348 13985.53 131.55 54913.36 88888.00 2020-12-13 06:01:10.000 348 13985.72 131.73 54913.35 88888.00 2020-12-13 06:01:11.000 348 13985.59 131.49 54913.50 88888.00 2020-12-13 06:01:12.000 348 13985.15 131.24 54913.85 88888.00 2020-12-13 06:01:13.000 348 13985.27 131.33 54913.92 88888.00 2020-12-13 06:01:14.000 348 13985.08 131.11 54914.11 88888.00 2020-12-13 06:01:15.000 348 13985.43 131.27 54913.86 88888.00 2020-12-13 06:01:16.000 348 13985.78 131.55 54913.70 88888.00 2020-12-13 06:01:17.000 348 13985.43 131.33 54913.98 88888.00 2020-12-13 06:01:18.000 348 13985.28 131.30 54913.93 88888.00 2020-12-13 06:01:19.000 348 13985.23 131.18 54913.89 88888.00 2020-12-13 06:01:20.000 348 13985.37 131.23 54914.05 88888.00 2020-12-13 06:01:21.000 348 13985.13 131.11 54913.97 88888.00 2020-12-13 06:01:22.000 348 13985.01 131.30 54914.03 88888.00 2020-12-13 06:01:23.000 348 13985.91 131.79 54913.73 88888.00 2020-12-13 06:01:24.000 348 13985.27 131.22 54913.93 88888.00 2020-12-13 06:01:25.000 348 13989.73 135.42 54909.57 88888.00 2020-12-13 06:01:26.000 348 13988.23 134.39 54910.80 88888.00 2020-12-13 06:01:27.000 348 13985.40 131.53 54913.86 88888.00 2020-12-13 06:01:28.000 348 13985.17 131.39 54913.94 88888.00 2020-12-13 06:01:29.000 348 13985.69 131.50 54913.89 88888.00 2020-12-13 06:01:30.000 348 13985.81 131.59 54913.74 88888.00 2020-12-13 06:01:31.000 348 13988.32 134.50 54910.68 88888.00 2020-12-13 06:01:32.000 348 13985.14 131.41 54913.88 88888.00 2020-12-13 06:01:33.000 348 13985.12 131.22 54914.02 88888.00 2020-12-13 06:01:34.000 348 13984.68 130.85 54914.40 88888.00 2020-12-13 06:01:35.000 348 13984.49 130.79 54914.59 88888.00 2020-12-13 06:01:36.000 348 13984.63 130.69 54914.56 88888.00 2020-12-13 06:01:37.000 348 13984.52 130.69 54914.55 88888.00 2020-12-13 06:01:38.000 348 13984.69 130.75 54914.42 88888.00 2020-12-13 06:01:39.000 348 13987.72 134.00 54911.20 88888.00 2020-12-13 06:01:40.000 348 13984.53 130.80 54914.60 88888.00 2020-12-13 06:01:41.000 348 13985.22 130.94 54914.39 88888.00 2020-12-13 06:01:42.000 348 13984.83 130.92 54914.44 88888.00 2020-12-13 06:01:43.000 348 13984.89 130.89 54914.49 88888.00 2020-12-13 06:01:44.000 348 13984.68 130.82 54914.48 88888.00 2020-12-13 06:01:45.000 348 13984.68 130.75 54914.48 88888.00 2020-12-13 06:01:46.000 348 13984.76 130.82 54914.54 88888.00 2020-12-13 06:01:47.000 348 13984.64 130.74 54914.51 88888.00 2020-12-13 06:01:48.000 348 13984.98 131.00 54914.46 88888.00 2020-12-13 06:01:49.000 348 13984.87 130.92 54914.48 88888.00 2020-12-13 06:01:50.000 348 13984.76 131.03 54914.43 88888.00 2020-12-13 06:01:51.000 348 13984.63 130.96 54914.34 88888.00 2020-12-13 06:01:52.000 348 13984.61 130.66 54914.69 88888.00 2020-12-13 06:01:53.000 348 13984.41 130.68 54914.60 88888.00 2020-12-13 06:01:54.000 348 13985.23 131.10 54914.44 88888.00 2020-12-13 06:01:55.000 348 13985.03 131.03 54914.65 88888.00 2020-12-13 06:01:56.000 348 13984.92 130.80 54914.27 88888.00 2020-12-13 06:01:57.000 348 13984.51 130.70 54914.69 88888.00 2020-12-13 06:01:58.000 348 13984.59 130.73 54914.55 88888.00 2020-12-13 06:01:59.000 348 13987.69 133.88 54911.42 88888.00 2020-12-13 06:02:00.000 348 13984.68 130.69 54914.47 88888.00 2020-12-13 06:02:01.000 348 13984.94 130.85 54914.36 88888.00 2020-12-13 06:02:02.000 348 13984.86 131.00 54914.35 88888.00 2020-12-13 06:02:03.000 348 13984.68 130.76 54914.65 88888.00 2020-12-13 06:02:04.000 348 13984.61 130.69 54914.51 88888.00 2020-12-13 06:02:05.000 348 13987.83 133.84 54911.37 88888.00 2020-12-13 06:02:06.000 348 13985.22 131.00 54914.46 88888.00 2020-12-13 06:02:07.000 348 13984.80 130.89 54914.42 88888.00 2020-12-13 06:02:08.000 348 13984.82 130.76 54914.57 88888.00 2020-12-13 06:02:09.000 348 13984.96 131.00 54914.28 88888.00 2020-12-13 06:02:10.000 348 13984.79 130.85 54914.50 88888.00 2020-12-13 06:02:11.000 348 13984.77 130.78 54914.43 88888.00 2020-12-13 06:02:12.000 348 13984.75 130.68 54914.48 88888.00 2020-12-13 06:02:13.000 348 13985.25 130.96 54914.65 88888.00 2020-12-13 06:02:14.000 348 13985.07 131.02 54914.38 88888.00 2020-12-13 06:02:15.000 348 13984.93 131.07 54913.98 88888.00 2020-12-13 06:02:16.000 348 13984.97 130.97 54914.42 88888.00 2020-12-13 06:02:17.000 348 13984.88 130.76 54914.52 88888.00 2020-12-13 06:02:18.000 348 13984.95 130.95 54914.52 88888.00 2020-12-13 06:02:19.000 348 13989.42 134.59 54910.47 88888.00 2020-12-13 06:02:20.000 348 13988.30 134.13 54911.35 88888.00 2020-12-13 06:02:21.000 348 13985.25 131.07 54914.01 88888.00 2020-12-13 06:02:22.000 348 13984.78 130.80 54914.53 88888.00 2020-12-13 06:02:23.000 348 13984.87 130.84 54914.44 88888.00 2020-12-13 06:02:24.000 348 13984.88 130.52 54914.81 88888.00 2020-12-13 06:02:25.000 348 13987.97 134.00 54911.27 88888.00 2020-12-13 06:02:26.000 348 13985.31 130.95 54914.47 88888.00 2020-12-13 06:02:27.000 348 13985.09 131.01 54914.26 88888.00 2020-12-13 06:02:28.000 348 13984.89 130.78 54914.31 88888.00 2020-12-13 06:02:29.000 348 13985.00 130.98 54914.30 88888.00 2020-12-13 06:02:30.000 348 13985.05 130.87 54914.49 88888.00 2020-12-13 06:02:31.000 348 13985.06 131.21 54914.18 88888.00 2020-12-13 06:02:32.000 348 13985.41 131.14 54914.17 88888.00 2020-12-13 06:02:33.000 348 13985.07 130.95 54914.38 88888.00 2020-12-13 06:02:34.000 348 13984.91 130.83 54914.35 88888.00 2020-12-13 06:02:35.000 348 13985.09 131.07 54914.21 88888.00 2020-12-13 06:02:36.000 348 13987.89 134.17 54911.17 88888.00 2020-12-13 06:02:37.000 348 13984.67 130.69 54914.44 88888.00 2020-12-13 06:02:38.000 348 13985.36 131.06 54914.46 88888.00 2020-12-13 06:02:39.000 348 13984.95 130.73 54914.40 88888.00 2020-12-13 06:02:40.000 348 13984.84 130.67 54914.62 88888.00 2020-12-13 06:02:41.000 348 13984.71 130.99 54914.37 88888.00 2020-12-13 06:02:42.000 348 13984.90 130.84 54914.42 88888.00 2020-12-13 06:02:43.000 348 13984.89 130.97 54914.37 88888.00 2020-12-13 06:02:44.000 348 13985.48 131.03 54914.33 88888.00 2020-12-13 06:02:45.000 348 13985.49 131.55 54913.57 88888.00 2020-12-13 06:02:46.000 348 13985.21 131.06 54914.25 88888.00 2020-12-13 06:02:47.000 348 13985.04 130.77 54914.59 88888.00 2020-12-13 06:02:48.000 348 13984.84 130.76 54914.41 88888.00 2020-12-13 06:02:49.000 348 13984.87 130.83 54914.50 88888.00 2020-12-13 06:02:50.000 348 13984.76 130.64 54914.56 88888.00 2020-12-13 06:02:51.000 348 13988.41 134.01 54911.26 88888.00 2020-12-13 06:02:52.000 348 13984.90 130.78 54914.41 88888.00 2020-12-13 06:02:53.000 348 13984.68 130.67 54914.73 88888.00 2020-12-13 06:02:54.000 348 13984.94 130.92 54914.27 88888.00 2020-12-13 06:02:55.000 348 13984.92 130.72 54914.55 88888.00 2020-12-13 06:02:56.000 348 13984.85 130.76 54914.38 88888.00 2020-12-13 06:02:57.000 348 13988.24 133.95 54911.18 88888.00 2020-12-13 06:02:58.000 348 13985.01 130.71 54914.45 88888.00 2020-12-13 06:02:59.000 348 13984.86 130.79 54914.57 88888.00 2020-12-13 06:03:00.000 348 13985.00 130.84 54914.42 88888.00 2020-12-13 06:03:01.000 348 13985.09 130.84 54914.13 88888.00 2020-12-13 06:03:02.000 348 13984.73 130.62 54914.54 88888.00 2020-12-13 06:03:03.000 348 13985.43 130.98 54914.43 88888.00 2020-12-13 06:03:04.000 348 13984.98 130.81 54914.49 88888.00 2020-12-13 06:03:05.000 348 13985.06 130.70 54914.52 88888.00 2020-12-13 06:03:06.000 348 13989.30 134.92 54910.41 88888.00 2020-12-13 06:03:07.000 348 13985.26 130.87 54914.49 88888.00 2020-12-13 06:03:08.000 348 13984.81 130.66 54914.48 88888.00 2020-12-13 06:03:09.000 348 13985.32 130.93 54914.49 88888.00 2020-12-13 06:03:10.000 348 13985.20 130.74 54914.38 88888.00 2020-12-13 06:03:11.000 348 13985.20 130.83 54914.33 88888.00 2020-12-13 06:03:12.000 348 13987.87 133.81 54911.37 88888.00 2020-12-13 06:03:13.000 348 13985.06 130.73 54914.48 88888.00 2020-12-13 06:03:14.000 348 13984.94 130.60 54914.53 88888.00 2020-12-13 06:03:15.000 348 13985.13 130.72 54914.46 88888.00 2020-12-13 06:03:16.000 348 13985.43 131.09 54914.31 88888.00 2020-12-13 06:03:17.000 348 13985.01 130.75 54914.32 88888.00 2020-12-13 06:03:18.000 348 13985.15 130.71 54914.31 88888.00 2020-12-13 06:03:19.000 348 13985.14 130.82 54914.40 88888.00 2020-12-13 06:03:20.000 348 13985.08 130.64 54914.46 88888.00 2020-12-13 06:03:21.000 348 13985.14 130.63 54914.47 88888.00 2020-12-13 06:03:22.000 348 13985.70 130.97 54914.08 88888.00 2020-12-13 06:03:23.000 348 13985.12 130.79 54914.40 88888.00 2020-12-13 06:03:24.000 348 13985.08 130.60 54914.46 88888.00 2020-12-13 06:03:25.000 348 13985.11 130.74 54914.48 88888.00 2020-12-13 06:03:26.000 348 13984.96 130.64 54914.50 88888.00 2020-12-13 06:03:27.000 348 13985.15 130.62 54914.15 88888.00 2020-12-13 06:03:28.000 348 13985.65 130.90 54914.30 88888.00 2020-12-13 06:03:29.000 348 13985.10 130.69 54914.53 88888.00 2020-12-13 06:03:30.000 348 13985.11 130.43 54914.55 88888.00 2020-12-13 06:03:31.000 348 13985.22 130.75 54914.47 88888.00 2020-12-13 06:03:32.000 348 13985.13 130.63 54914.45 88888.00 2020-12-13 06:03:33.000 348 13984.92 130.51 54914.43 88888.00 2020-12-13 06:03:34.000 348 13985.68 130.92 54914.32 88888.00 2020-12-13 06:03:35.000 348 13985.33 130.51 54914.40 88888.00 2020-12-13 06:03:36.000 348 13985.21 130.48 54914.49 88888.00 2020-12-13 06:03:37.000 348 13988.01 133.61 54911.34 88888.00 2020-12-13 06:03:38.000 348 13985.29 130.74 54914.25 88888.00 2020-12-13 06:03:39.000 348 13985.01 130.58 54914.51 88888.00 2020-12-13 06:03:40.000 348 13985.16 130.53 54914.23 88888.00 2020-12-13 06:03:41.000 348 13985.46 130.80 54914.41 88888.00 2020-12-13 06:03:42.000 348 13985.07 130.44 54914.35 88888.00 2020-12-13 06:03:43.000 348 13988.22 133.68 54911.33 88888.00 2020-12-13 06:03:44.000 348 13985.08 130.39 54914.51 88888.00 2020-12-13 06:03:45.000 348 13985.00 130.49 54914.44 88888.00 2020-12-13 06:03:46.000 348 13985.14 130.66 54914.27 88888.00 2020-12-13 06:03:47.000 348 13985.23 130.51 54914.30 88888.00 2020-12-13 06:03:48.000 348 13985.25 130.40 54914.45 88888.00 2020-12-13 06:03:49.000 348 13987.98 133.58 54911.31 88888.00 2020-12-13 06:03:50.000 348 13984.96 130.45 54914.49 88888.00 2020-12-13 06:03:51.000 348 13985.21 130.68 54914.21 88888.00 2020-12-13 06:03:52.000 348 13985.54 130.72 54914.33 88888.00 2020-12-13 06:03:53.000 348 13985.58 130.82 54914.39 88888.00 2020-12-13 06:03:54.000 348 13985.23 130.36 54914.37 88888.00 2020-12-13 06:03:55.000 348 13988.41 133.93 54910.86 88888.00 2020-12-13 06:03:56.000 348 13985.28 130.59 54914.16 88888.00 2020-12-13 06:03:57.000 348 13985.44 130.74 54914.08 88888.00 2020-12-13 06:03:58.000 348 13984.93 130.40 54914.35 88888.00 2020-12-13 06:03:59.000 348 13985.68 130.79 54914.16 88888.00 2020-12-13 06:04:00.000 348 13985.17 130.56 54914.13 88888.00 2020-12-13 06:04:01.000 348 13985.22 130.45 54914.30 88888.00 2020-12-13 06:04:02.000 348 13985.14 130.78 54913.95 88888.00 2020-12-13 06:04:03.000 348 13984.89 130.49 54914.22 88888.00 2020-12-13 06:04:04.000 348 13984.78 130.54 54914.35 88888.00 2020-12-13 06:04:05.000 348 13984.93 130.32 54914.32 88888.00 2020-12-13 06:04:06.000 348 13985.32 130.46 54914.27 88888.00 2020-12-13 06:04:07.000 348 13984.94 130.33 54914.33 88888.00 2020-12-13 06:04:08.000 348 13984.88 130.38 54914.26 88888.00 2020-12-13 06:04:09.000 348 13984.91 130.26 54914.36 88888.00 2020-12-13 06:04:10.000 348 13984.77 130.40 54914.35 88888.00 2020-12-13 06:04:11.000 348 13984.73 130.45 54914.29 88888.00 2020-12-13 06:04:12.000 348 13985.03 130.45 54914.40 88888.00 2020-12-13 06:04:13.000 348 13985.04 130.49 54914.21 88888.00 2020-12-13 06:04:14.000 348 13984.99 130.55 54914.34 88888.00 2020-12-13 06:04:15.000 348 13984.90 130.34 54914.36 88888.00 2020-12-13 06:04:16.000 348 13984.92 130.42 54914.29 88888.00 2020-12-13 06:04:17.000 348 13985.44 130.89 54914.14 88888.00 2020-12-13 06:04:18.000 348 13985.34 130.59 54914.19 88888.00 2020-12-13 06:04:19.000 348 13985.05 130.41 54914.31 88888.00 2020-12-13 06:04:20.000 348 13987.74 132.88 54911.85 88888.00 2020-12-13 06:04:21.000 348 13984.88 130.35 54914.39 88888.00 2020-12-13 06:04:22.000 348 13984.93 130.39 54914.29 88888.00 2020-12-13 06:04:23.000 348 13985.10 130.60 54914.11 88888.00 2020-12-13 06:04:24.000 348 13985.29 130.59 54914.12 88888.00 2020-12-13 06:04:25.000 348 13988.21 133.60 54911.07 88888.00 2020-12-13 06:04:26.000 348 13985.04 130.32 54914.35 88888.00 2020-12-13 06:04:27.000 348 13985.01 130.66 54914.15 88888.00 2020-12-13 06:04:28.000 348 13984.98 130.36 54914.11 88888.00 2020-12-13 06:04:29.000 348 13985.10 130.45 54914.22 88888.00 2020-12-13 06:04:30.000 348 13984.95 130.47 54914.29 88888.00 2020-12-13 06:04:31.000 348 13985.52 130.63 54914.14 88888.00 2020-12-13 06:04:32.000 348 13985.30 130.47 54913.85 88888.00 2020-12-13 06:04:33.000 348 13985.04 130.59 54914.28 88888.00 2020-12-13 06:04:34.000 348 13985.02 130.50 54914.35 88888.00 2020-12-13 06:04:35.000 348 13985.09 130.50 54914.21 88888.00 2020-12-13 06:04:36.000 348 13985.18 130.47 54914.05 88888.00 2020-12-13 06:04:37.000 348 13985.38 130.63 54914.12 88888.00 2020-12-13 06:04:38.000 348 13985.18 130.51 54914.18 88888.00 2020-12-13 06:04:39.000 348 13985.20 130.34 54914.17 88888.00 2020-12-13 06:04:40.000 348 13985.20 130.48 54914.29 88888.00 2020-12-13 06:04:41.000 348 13989.64 134.63 54909.75 88888.00 2020-12-13 06:04:42.000 348 13986.79 132.35 54912.96 88888.00 2020-12-13 06:04:43.000 348 13985.81 130.75 54914.20 88888.00 2020-12-13 06:04:44.000 348 13985.42 130.62 54914.09 88888.00 2020-12-13 06:04:45.000 348 13985.27 130.63 54914.12 88888.00 2020-12-13 06:04:46.000 348 13985.46 130.59 54913.94 88888.00 2020-12-13 06:04:47.000 348 13988.35 133.54 54911.04 88888.00 2020-12-13 06:04:48.000 348 13985.04 130.28 54914.32 88888.00 2020-12-13 06:04:49.000 348 13985.71 131.00 54914.14 88888.00 2020-12-13 06:04:50.000 348 13985.26 130.22 54914.40 88888.00 2020-12-13 06:04:51.000 348 13985.54 130.65 54914.10 88888.00 2020-12-13 06:04:52.000 348 13985.13 130.36 54914.25 88888.00 2020-12-13 06:04:53.000 348 13985.41 130.43 54914.27 88888.00 2020-12-13 06:04:54.000 348 13985.12 130.36 54914.41 88888.00 2020-12-13 06:04:55.000 348 13986.17 131.23 54913.25 88888.00 2020-12-13 06:04:56.000 348 13988.68 133.71 54911.11 88888.00 2020-12-13 06:04:57.000 348 13985.49 130.56 54914.34 88888.00 2020-12-13 06:04:58.000 348 13985.39 130.49 54914.30 88888.00 2020-12-13 06:04:59.000 348 13985.23 130.38 54914.37 88888.00 2020-12-13 06:05:00.000 348 13985.39 130.45 54914.35 88888.00 2020-12-13 06:05:01.000 348 13985.15 130.44 54914.46 88888.00 2020-12-13 06:05:02.000 348 13985.76 130.62 54914.28 88888.00 2020-12-13 06:05:03.000 348 13985.19 130.50 54914.14 88888.00 2020-12-13 06:05:04.000 348 13985.28 130.50 54914.14 88888.00 2020-12-13 06:05:05.000 348 13985.14 130.22 54914.45 88888.00 2020-12-13 06:05:06.000 348 13985.07 130.44 54914.30 88888.00 2020-12-13 06:05:07.000 348 13988.28 133.58 54911.04 88888.00 2020-12-13 06:05:08.000 348 13985.07 130.52 54914.17 88888.00 2020-12-13 06:05:09.000 348 13985.47 130.57 54914.18 88888.00 2020-12-13 06:05:10.000 348 13985.04 130.34 54914.32 88888.00 2020-12-13 06:05:11.000 348 13988.35 133.59 54911.06 88888.00 2020-12-13 06:05:12.000 348 13985.14 130.46 54914.33 88888.00 2020-12-13 06:05:13.000 348 13985.21 130.44 54914.29 88888.00 2020-12-13 06:05:14.000 348 13985.66 130.53 54914.12 88888.00 2020-12-13 06:05:15.000 348 13985.24 130.29 54914.25 88888.00 2020-12-13 06:05:16.000 348 13985.85 131.35 54913.58 88888.00 2020-12-13 06:05:17.000 348 13988.28 133.57 54911.20 88888.00 2020-12-13 06:05:18.000 348 13985.14 130.22 54914.29 88888.00 2020-12-13 06:05:19.000 348 13985.15 130.46 54914.31 88888.00 2020-12-13 06:05:20.000 348 13985.54 130.72 54913.97 88888.00 2020-12-13 06:05:21.000 348 13985.57 130.61 54914.24 88888.00 2020-12-13 06:05:22.000 348 13985.30 130.47 54914.25 88888.00 2020-12-13 06:05:23.000 348 13985.34 130.54 54914.03 88888.00 2020-12-13 06:05:24.000 348 13985.57 130.93 54913.63 88888.00 2020-12-13 06:05:25.000 348 13985.38 130.62 54914.05 88888.00 2020-12-13 06:05:26.000 348 13985.58 130.99 54913.60 88888.00 2020-12-13 06:05:27.000 348 13986.21 131.10 54913.56 88888.00 2020-12-13 06:05:28.000 348 13988.47 133.91 54910.67 88888.00 2020-12-13 06:05:29.000 348 13985.37 130.85 54913.79 88888.00 2020-12-13 06:05:30.000 348 13985.00 130.47 54914.14 88888.00 2020-12-13 06:05:31.000 348 13985.04 130.52 54914.17 88888.00 2020-12-13 06:05:32.000 348 13984.91 130.28 54914.30 88888.00 2020-12-13 06:05:33.000 348 13985.09 130.46 54914.14 88888.00 2020-12-13 06:05:34.000 348 13988.23 133.65 54911.03 88888.00 2020-12-13 06:05:35.000 348 13985.18 130.42 54913.93 88888.00 2020-12-13 06:05:36.000 348 13985.26 130.47 54914.00 88888.00 2020-12-13 06:05:37.000 348 13988.94 134.41 54910.09 88888.00 2020-12-13 06:05:38.000 348 13985.13 130.38 54913.91 88888.00 2020-12-13 06:05:39.000 348 13985.41 130.55 54914.16 88888.00 2020-12-13 06:05:40.000 348 13985.12 130.44 54914.06 88888.00 2020-12-13 06:05:41.000 348 13984.93 130.53 54913.99 88888.00 2020-12-13 06:05:42.000 348 13987.96 133.53 54911.02 88888.00 2020-12-13 06:05:43.000 348 13984.98 130.23 54914.11 88888.00 2020-12-13 06:05:44.000 348 13985.03 130.31 54914.12 88888.00 2020-12-13 06:05:45.000 348 13985.57 130.63 54914.03 88888.00 2020-12-13 06:05:46.000 348 13985.59 130.57 54914.05 88888.00 2020-12-13 06:05:47.000 348 13985.07 130.34 54914.27 88888.00 2020-12-13 06:05:48.000 348 13985.12 130.51 54913.98 88888.00 2020-12-13 06:05:49.000 348 13985.06 130.54 54914.04 88888.00 2020-12-13 06:05:50.000 348 13984.91 130.44 54913.99 88888.00 2020-12-13 06:05:51.000 348 13985.02 130.29 54914.21 88888.00 2020-12-13 06:05:52.000 348 13985.37 130.47 54914.18 88888.00 2020-12-13 06:05:53.000 348 13984.91 130.24 54914.00 88888.00 2020-12-13 06:05:54.000 348 13984.95 130.49 54914.06 88888.00 2020-12-13 06:05:55.000 348 13985.18 130.58 54913.90 88888.00 2020-12-13 06:05:56.000 348 13984.88 130.44 54914.00 88888.00 2020-12-13 06:05:57.000 348 13985.05 130.53 54914.02 88888.00 2020-12-13 06:05:58.000 348 13984.82 130.28 54914.06 88888.00 2020-12-13 06:05:59.000 348 13985.15 130.42 54913.93 88888.00 2020-12-13 06:06:00.000 348 13984.82 130.44 54914.02 88888.00 2020-12-13 06:06:01.000 348 13985.06 130.39 54913.88 88888.00 2020-12-13 06:06:02.000 348 13985.77 131.71 54912.62 88888.00 2020-12-13 06:06:03.000 348 13985.86 131.24 54913.23 88888.00 2020-12-13 06:06:04.000 348 13985.50 130.62 54913.95 88888.00 2020-12-13 06:06:05.000 348 13985.09 130.48 54914.04 88888.00 2020-12-13 06:06:06.000 348 13984.94 130.61 54914.05 88888.00 2020-12-13 06:06:07.000 348 13984.91 130.64 54913.91 88888.00 2020-12-13 06:06:08.000 348 13988.33 133.77 54910.74 88888.00 2020-12-13 06:06:09.000 348 13984.92 130.52 54914.11 88888.00 2020-12-13 06:06:10.000 348 13985.35 130.69 54913.91 88888.00 2020-12-13 06:06:11.000 348 13985.38 130.67 54913.95 88888.00 2020-12-13 06:06:12.000 348 13985.04 130.46 54914.11 88888.00 2020-12-13 06:06:13.000 348 13984.83 130.73 54913.86 88888.00 2020-12-13 06:06:14.000 348 13984.63 130.26 54914.00 88888.00 2020-12-13 06:06:15.000 348 13984.99 130.43 54914.01 88888.00 2020-12-13 06:06:16.000 348 13985.00 130.45 54913.89 88888.00 2020-12-13 06:06:17.000 348 13985.35 130.68 54913.99 88888.00 2020-12-13 06:06:18.000 348 13986.09 132.10 54911.93 88888.00 2020-12-13 06:06:19.000 348 13987.96 133.54 54910.83 88888.00 2020-12-13 06:06:20.000 348 13985.01 130.41 54914.03 88888.00 2020-12-13 06:06:21.000 348 13984.86 130.62 54914.01 88888.00 2020-12-13 06:06:22.000 348 13984.79 130.39 54914.05 88888.00 2020-12-13 06:06:23.000 348 13985.19 130.60 54914.03 88888.00 2020-12-13 06:06:24.000 348 13988.25 133.76 54910.87 88888.00 2020-12-13 06:06:25.000 348 13985.00 130.44 54914.18 88888.00 2020-12-13 06:06:26.000 348 13984.74 130.48 54914.07 88888.00 2020-12-13 06:06:27.000 348 13985.17 130.77 54913.80 88888.00 2020-12-13 06:06:28.000 348 13984.85 130.55 54914.04 88888.00 2020-12-13 06:06:29.000 348 13985.47 130.98 54913.65 88888.00 2020-12-13 06:06:30.000 348 13984.94 130.54 54914.08 88888.00 2020-12-13 06:06:31.000 348 13984.98 130.64 54913.90 88888.00 2020-12-13 06:06:32.000 348 13984.82 130.58 54914.00 88888.00 2020-12-13 06:06:33.000 348 13984.67 130.39 54914.09 88888.00 2020-12-13 06:06:34.000 348 13984.90 130.62 54914.08 88888.00 2020-12-13 06:06:35.000 348 13985.45 130.86 54913.79 88888.00 2020-12-13 06:06:36.000 348 13985.40 130.74 54913.92 88888.00 2020-12-13 06:06:37.000 348 13985.13 130.81 54913.78 88888.00 2020-12-13 06:06:38.000 348 13984.83 130.63 54913.94 88888.00 2020-12-13 06:06:39.000 348 13984.77 130.53 54913.92 88888.00 2020-12-13 06:06:40.000 348 13984.85 130.66 54913.93 88888.00 2020-12-13 06:06:41.000 348 13984.77 130.52 54914.02 88888.00 2020-12-13 06:06:42.000 348 13985.25 130.69 54913.91 88888.00 2020-12-13 06:06:43.000 348 13985.15 130.80 54913.67 88888.00 2020-12-13 06:06:44.000 348 13984.85 130.67 54914.25 88888.00 2020-12-13 06:06:45.000 348 13984.98 130.77 54913.94 88888.00 2020-12-13 06:06:46.000 348 13984.81 130.79 54913.96 88888.00 2020-12-13 06:06:47.000 348 13984.88 130.60 54914.04 88888.00 2020-12-13 06:06:48.000 348 13985.03 130.64 54913.85 88888.00 2020-12-13 06:06:49.000 348 13988.32 133.98 54910.73 88888.00 2020-12-13 06:06:50.000 348 13985.15 130.84 54913.86 88888.00 2020-12-13 06:06:51.000 348 13985.04 130.67 54913.93 88888.00 2020-12-13 06:06:52.000 348 13985.03 130.96 54913.70 88888.00 2020-12-13 06:06:53.000 348 13985.01 130.81 54913.76 88888.00 2020-12-13 06:06:54.000 348 13985.36 130.85 54913.83 88888.00 2020-12-13 06:06:55.000 348 13988.21 133.93 54910.64 88888.00 2020-12-13 06:06:56.000 348 13985.11 130.61 54913.83 88888.00 2020-12-13 06:06:57.000 348 13985.46 131.21 54913.51 88888.00 2020-12-13 06:06:58.000 348 13984.77 130.50 54914.02 88888.00 2020-12-13 06:06:59.000 348 13985.00 130.81 54913.77 88888.00 2020-12-13 06:07:00.000 348 13985.43 130.93 54913.88 88888.00 2020-12-13 06:07:01.000 348 13985.74 131.09 54913.93 88888.00 2020-12-13 06:07:02.000 348 13985.25 130.71 54914.11 88888.00 2020-12-13 06:07:03.000 348 13985.23 130.85 54913.97 88888.00 2020-12-13 06:07:04.000 348 13984.91 130.57 54914.07 88888.00 2020-12-13 06:07:05.000 348 13985.03 130.31 54914.22 88888.00 2020-12-13 06:07:06.000 348 13985.09 130.73 54913.83 88888.00 2020-12-13 06:07:07.000 348 13985.45 130.93 54914.02 88888.00 2020-12-13 06:07:08.000 348 13985.09 130.74 54914.03 88888.00 2020-12-13 06:07:09.000 348 13984.89 130.79 54914.07 88888.00 2020-12-13 06:07:10.000 348 13985.04 130.74 54914.12 88888.00 2020-12-13 06:07:11.000 348 13988.08 134.05 54910.73 88888.00 2020-12-13 06:07:12.000 348 13985.06 130.81 54914.11 88888.00 2020-12-13 06:07:13.000 348 13985.66 131.23 54913.73 88888.00 2020-12-13 06:07:14.000 348 13985.06 130.82 54914.02 88888.00 2020-12-13 06:07:15.000 348 13985.01 130.83 54914.11 88888.00 2020-12-13 06:07:16.000 348 13988.04 133.98 54910.94 88888.00 2020-12-13 06:07:17.000 348 13985.14 130.99 54914.04 88888.00 2020-12-13 06:07:18.000 348 13985.11 131.04 54913.99 88888.00 2020-12-13 06:07:19.000 348 13985.08 131.07 54914.01 88888.00 2020-12-13 06:07:20.000 348 13985.25 130.88 54914.11 88888.00 2020-12-13 06:07:21.000 348 13985.10 130.97 54914.09 88888.00 2020-12-13 06:07:22.000 348 13985.06 130.90 54914.16 88888.00 2020-12-13 06:07:23.000 348 13984.92 130.81 54914.15 88888.00 2020-12-13 06:07:24.000 348 13984.92 130.88 54914.14 88888.00 2020-12-13 06:07:25.000 348 13985.68 131.25 54914.00 88888.00 2020-12-13 06:07:26.000 348 13986.20 132.31 54912.78 88888.00 2020-12-13 06:07:27.000 348 13985.32 131.08 54914.07 88888.00 2020-12-13 06:07:28.000 348 13985.13 131.03 54914.10 88888.00 2020-12-13 06:07:29.000 348 13985.05 131.02 54914.07 88888.00 2020-12-13 06:07:30.000 348 13985.08 131.15 54914.08 88888.00 2020-12-13 06:07:31.000 348 13985.39 131.31 54913.97 88888.00 2020-12-13 06:07:32.000 348 13985.59 131.29 54914.13 88888.00 2020-12-13 06:07:33.000 348 13985.59 131.33 54913.91 88888.00 2020-12-13 06:07:34.000 348 13985.27 131.21 54914.06 88888.00 2020-12-13 06:07:35.000 348 13985.15 131.15 54914.05 88888.00 2020-12-13 06:07:36.000 348 13985.35 131.18 54914.10 88888.00 2020-12-13 06:07:37.000 348 13985.15 131.12 54913.97 88888.00 2020-12-13 06:07:38.000 348 13985.64 131.33 54914.22 88888.00 2020-12-13 06:07:39.000 348 13985.70 131.23 54914.11 88888.00 2020-12-13 06:07:40.000 348 13985.06 131.02 54914.22 88888.00 2020-12-13 06:07:41.000 348 13988.26 134.24 54911.13 88888.00 2020-12-13 06:07:42.000 348 13985.11 131.03 54914.26 88888.00 2020-12-13 06:07:43.000 348 13985.20 131.04 54914.21 88888.00 2020-12-13 06:07:44.000 348 13985.24 130.99 54914.23 88888.00 2020-12-13 06:07:45.000 348 13985.35 131.04 54914.32 88888.00 2020-12-13 06:07:46.000 348 13985.22 130.99 54914.47 88888.00 2020-12-13 06:07:47.000 348 13989.23 134.80 54910.60 88888.00 2020-12-13 06:07:48.000 348 13985.25 131.12 54914.10 88888.00 2020-12-13 06:07:49.000 348 13985.47 131.24 54913.88 88888.00 2020-12-13 06:07:50.000 348 13985.95 131.44 54914.03 88888.00 2020-12-13 06:07:51.000 348 13985.53 131.05 54914.29 88888.00 2020-12-13 06:07:52.000 348 13985.60 131.22 54914.29 88888.00 2020-12-13 06:07:53.000 348 13985.66 131.26 54914.14 88888.00 2020-12-13 06:07:54.000 348 13985.63 131.32 54914.18 88888.00 2020-12-13 06:07:55.000 348 13985.49 131.24 54914.25 88888.00 2020-12-13 06:07:56.000 348 13985.35 131.02 54914.33 88888.00 2020-12-13 06:07:57.000 348 13985.88 131.29 54914.23 88888.00 2020-12-13 06:07:58.000 348 13985.52 131.02 54914.22 88888.00 2020-12-13 06:07:59.000 348 13985.40 131.09 54914.20 88888.00 2020-12-13 06:08:00.000 348 13985.47 131.17 54914.32 88888.00 2020-12-13 06:08:01.000 348 13985.40 131.11 54914.23 88888.00 2020-12-13 06:08:02.000 348 13985.53 131.12 54914.18 88888.00 2020-12-13 06:08:03.000 348 13985.82 131.21 54914.36 88888.00 2020-12-13 06:08:04.000 348 13985.81 131.27 54914.41 88888.00 2020-12-13 06:08:05.000 348 13985.35 131.17 54914.41 88888.00 2020-12-13 06:08:06.000 348 13985.54 131.38 54914.08 88888.00 2020-12-13 06:08:07.000 348 13985.56 131.23 54914.31 88888.00 2020-12-13 06:08:08.000 348 13985.98 131.70 54914.03 88888.00 2020-12-13 06:08:09.000 348 13985.37 131.11 54914.51 88888.00 2020-12-13 06:08:10.000 348 13988.72 134.46 54911.09 88888.00 2020-12-13 06:08:11.000 348 13985.31 131.16 54914.30 88888.00 2020-12-13 06:08:12.000 348 13985.49 131.34 54914.24 88888.00 2020-12-13 06:08:13.000 348 13985.46 131.06 54914.43 88888.00 2020-12-13 06:08:14.000 348 13985.44 131.25 54914.36 88888.00 2020-12-13 06:08:15.000 348 13986.19 131.73 54914.01 88888.00 2020-12-13 06:08:16.000 348 13988.76 134.45 54911.17 88888.00 2020-12-13 06:08:17.000 348 13985.51 131.45 54913.95 88888.00 2020-12-13 06:08:18.000 348 13988.66 134.45 54911.11 88888.00 2020-12-13 06:08:19.000 348 13985.41 131.00 54914.38 88888.00 2020-12-13 06:08:20.000 348 13985.44 131.24 54914.45 88888.00 2020-12-13 06:08:21.000 348 13985.48 131.11 54914.41 88888.00 2020-12-13 06:08:22.000 348 13985.74 131.32 54914.30 88888.00 2020-12-13 06:08:23.000 348 13985.61 131.25 54914.30 88888.00 2020-12-13 06:08:24.000 348 13985.62 131.66 54914.10 88888.00 2020-12-13 06:08:25.000 348 13985.25 131.08 54914.37 88888.00 2020-12-13 06:08:26.000 348 13985.31 131.05 54914.47 88888.00 2020-12-13 06:08:27.000 348 13985.18 131.06 54914.36 88888.00 2020-12-13 06:08:28.000 348 13985.69 131.20 54914.37 88888.00 2020-12-13 06:08:29.000 348 13985.74 131.18 54914.51 88888.00 2020-12-13 06:08:30.000 348 13985.23 131.03 54914.53 88888.00 2020-12-13 06:08:31.000 348 13985.35 131.23 54914.44 88888.00 2020-12-13 06:08:32.000 348 13985.39 131.08 54914.40 88888.00 2020-12-13 06:08:33.000 348 13985.42 130.91 54914.47 88888.00 2020-12-13 06:08:34.000 348 13985.32 131.12 54914.49 88888.00 2020-12-13 06:08:35.000 348 13985.84 131.21 54914.38 88888.00 2020-12-13 06:08:36.000 348 13985.55 131.09 54914.36 88888.00 2020-12-13 06:08:37.000 348 13985.35 131.09 54914.48 88888.00 2020-12-13 06:08:38.000 348 13985.36 131.07 54914.45 88888.00 2020-12-13 06:08:39.000 348 13985.34 131.15 54914.58 88888.00 2020-12-13 06:08:40.000 348 13985.69 131.19 54914.47 88888.00 2020-12-13 06:08:41.000 348 13985.62 131.21 54914.46 88888.00 2020-12-13 06:08:42.000 348 13985.60 131.21 54914.52 88888.00 2020-12-13 06:08:43.000 348 13986.22 132.04 54913.63 88888.00 2020-12-13 06:08:44.000 348 13987.14 132.92 54913.51 88888.00 2020-12-13 06:08:45.000 348 13985.35 131.10 54914.62 88888.00 2020-12-13 06:08:46.000 348 13985.35 131.12 54914.53 88888.00 2020-12-13 06:08:47.000 348 13985.96 131.45 54914.35 88888.00 2020-12-13 06:08:48.000 348 13985.51 131.25 54914.53 88888.00 2020-12-13 06:08:49.000 348 13988.56 134.43 54911.44 88888.00 2020-12-13 06:08:50.000 348 13985.45 131.30 54914.43 88888.00 2020-12-13 06:08:51.000 348 13985.48 131.13 54914.55 88888.00 2020-12-13 06:08:52.000 348 13985.53 131.18 54914.41 88888.00 2020-12-13 06:08:53.000 348 13985.95 131.20 54914.63 88888.00 2020-12-13 06:08:54.000 348 13985.56 131.37 54914.18 88888.00 2020-12-13 06:08:55.000 348 13985.84 131.13 54914.28 88888.00 2020-12-13 06:08:56.000 348 13985.51 131.24 54914.67 88888.00 2020-12-13 06:08:57.000 348 13985.78 131.43 54914.20 88888.00 2020-12-13 06:08:58.000 348 13985.58 131.18 54914.46 88888.00 2020-12-13 06:08:59.000 348 13985.46 131.20 54914.66 88888.00 2020-12-13 06:09:00.000 348 13985.84 131.77 54914.16 88888.00 2020-12-13 06:09:01.000 348 13985.53 131.45 54914.47 88888.00 2020-12-13 06:09:02.000 348 13985.62 131.30 54914.44 88888.00 2020-12-13 06:09:03.000 348 13989.74 135.64 54910.28 88888.00 2020-12-13 06:09:04.000 348 13988.62 134.35 54911.27 88888.00 2020-12-13 06:09:05.000 348 13986.02 131.77 54914.39 88888.00 2020-12-13 06:09:06.000 348 13985.80 131.35 54914.60 88888.00 2020-12-13 06:09:07.000 348 13985.80 131.29 54914.75 88888.00 2020-12-13 06:09:08.000 348 13985.79 131.26 54914.43 88888.00 2020-12-13 06:09:09.000 348 13988.74 134.48 54911.37 88888.00 2020-12-13 06:09:10.000 348 13985.62 131.28 54914.53 88888.00 2020-12-13 06:09:11.000 348 13985.48 131.16 54914.63 88888.00 2020-12-13 06:09:12.000 348 13986.06 131.61 54914.48 88888.00 2020-12-13 06:09:13.000 348 13985.78 131.31 54914.66 88888.00 2020-12-13 06:09:14.000 348 13985.60 131.14 54914.75 88888.00 2020-12-13 06:09:15.000 348 13985.52 131.21 54914.90 88888.00 2020-12-13 06:09:16.000 348 13985.48 131.10 54914.58 88888.00 2020-12-13 06:09:17.000 348 13985.64 131.31 54914.60 88888.00 2020-12-13 06:09:18.000 348 13985.94 131.45 54914.61 88888.00 2020-12-13 06:09:19.000 348 13985.81 131.35 54914.62 88888.00 2020-12-13 06:09:20.000 348 13988.93 134.54 54911.40 88888.00 2020-12-13 06:09:21.000 348 13985.46 131.34 54914.45 88888.00 2020-12-13 06:09:22.000 348 13985.31 131.25 54914.69 88888.00 2020-12-13 06:09:23.000 348 13985.76 131.32 54914.58 88888.00 2020-12-13 06:09:24.000 348 13985.54 131.29 54914.71 88888.00 2020-12-13 06:09:25.000 348 13985.91 131.33 54914.77 88888.00 2020-12-13 06:09:26.000 348 13985.67 131.23 54914.72 88888.00 2020-12-13 06:09:27.000 348 13985.43 131.27 54914.79 88888.00 2020-12-13 06:09:28.000 348 13985.63 131.37 54914.59 88888.00 2020-12-13 06:09:29.000 348 13985.56 131.33 54914.72 88888.00 2020-12-13 06:09:30.000 348 13985.62 131.61 54914.49 88888.00 2020-12-13 06:09:31.000 348 13985.76 131.37 54914.88 88888.00 2020-12-13 06:09:32.000 348 13985.61 131.29 54914.57 88888.00 2020-12-13 06:09:33.000 348 13985.50 131.27 54914.70 88888.00 2020-12-13 06:09:34.000 348 13985.63 131.44 54914.52 88888.00 2020-12-13 06:09:35.000 348 13988.96 134.78 54911.41 88888.00 2020-12-13 06:09:36.000 348 13986.52 131.91 54914.00 88888.00 2020-12-13 06:09:37.000 348 13986.30 131.55 54914.74 88888.00 2020-12-13 06:09:38.000 348 13985.89 131.51 54914.63 88888.00 2020-12-13 06:09:39.000 348 13985.56 131.23 54914.63 88888.00 2020-12-13 06:09:40.000 348 13985.60 131.38 54914.61 88888.00 2020-12-13 06:09:41.000 348 13988.75 134.58 54911.42 88888.00 2020-12-13 06:09:42.000 348 13985.42 131.18 54914.72 88888.00 2020-12-13 06:09:43.000 348 13986.00 131.46 54914.66 88888.00 2020-12-13 06:09:44.000 348 13985.65 131.31 54914.44 88888.00 2020-12-13 06:09:45.000 348 13985.65 131.38 54914.76 88888.00 2020-12-13 06:09:46.000 348 13985.63 131.54 54914.50 88888.00 2020-12-13 06:09:47.000 348 13985.65 131.40 54914.63 88888.00 2020-12-13 06:09:48.000 348 13985.68 131.39 54914.76 88888.00 2020-12-13 06:09:49.000 348 13985.66 131.30 54914.74 88888.00 2020-12-13 06:09:50.000 348 13986.00 131.37 54914.76 88888.00 2020-12-13 06:09:51.000 348 13985.82 131.64 54914.39 88888.00 2020-12-13 06:09:52.000 348 13985.49 131.25 54914.78 88888.00 2020-12-13 06:09:53.000 348 13985.60 131.33 54914.68 88888.00 2020-12-13 06:09:54.000 348 13985.35 131.20 54914.93 88888.00 2020-12-13 06:09:55.000 348 13985.62 131.38 54914.68 88888.00 2020-12-13 06:09:56.000 348 13985.88 131.57 54914.57 88888.00 2020-12-13 06:09:57.000 348 13986.35 132.29 54914.07 88888.00 2020-12-13 06:09:58.000 348 13989.45 135.21 54910.71 88888.00 2020-12-13 06:09:59.000 348 13986.47 131.76 54914.62 88888.00 2020-12-13 06:10:00.000 348 13985.47 131.29 54914.79 88888.00 2020-12-13 06:10:01.000 348 13986.18 131.80 54914.53 88888.00 2020-12-13 06:10:02.000 348 13985.92 131.51 54914.84 88888.00 2020-12-13 06:10:03.000 348 13985.62 131.43 54914.79 88888.00 2020-12-13 06:10:04.000 348 13988.80 134.64 54911.43 88888.00 2020-12-13 06:10:05.000 348 13985.84 131.53 54914.72 88888.00 2020-12-13 06:10:06.000 348 13985.50 131.48 54914.75 88888.00 2020-12-13 06:10:07.000 348 13985.43 131.31 54914.85 88888.00 2020-12-13 06:10:08.000 348 13986.18 131.74 54914.68 88888.00 2020-12-13 06:10:09.000 348 13985.58 131.61 54914.79 88888.00 2020-12-13 06:10:10.000 348 13985.70 131.37 54914.80 88888.00 2020-12-13 06:10:11.000 348 13985.51 131.37 54914.73 88888.00 2020-12-13 06:10:12.000 348 13985.48 131.26 54914.83 88888.00 2020-12-13 06:10:13.000 348 13985.49 131.41 54914.77 88888.00 2020-12-13 06:10:14.000 348 13985.64 131.38 54914.92 88888.00 2020-12-13 06:10:15.000 348 13985.98 131.64 54914.82 88888.00 2020-12-13 06:10:16.000 348 13985.48 131.44 54914.77 88888.00 2020-12-13 06:10:17.000 348 13985.48 131.37 54914.75 88888.00 2020-12-13 06:10:18.000 348 13986.32 132.36 54913.79 88888.00 2020-12-13 06:10:19.000 348 13985.72 131.54 54914.60 88888.00 2020-12-13 06:10:20.000 348 13985.74 131.72 54914.65 88888.00 2020-12-13 06:10:21.000 348 13985.94 131.55 54914.65 88888.00 2020-12-13 06:10:22.000 348 13985.81 131.70 54914.43 88888.00 2020-12-13 06:10:23.000 348 13985.54 131.40 54914.59 88888.00 2020-12-13 06:10:24.000 348 13985.69 131.52 54914.51 88888.00 2020-12-13 06:10:25.000 348 13985.63 131.59 54914.47 88888.00 2020-12-13 06:10:26.000 348 13986.17 131.73 54914.57 88888.00 2020-12-13 06:10:27.000 348 13986.07 131.43 54914.78 88888.00 2020-12-13 06:10:28.000 348 13985.83 131.49 54914.82 88888.00 2020-12-13 06:10:29.000 348 13988.72 134.52 54911.77 88888.00 2020-12-13 06:10:30.000 348 13985.55 131.37 54914.89 88888.00 2020-12-13 06:10:31.000 348 13986.06 131.76 54914.65 88888.00 2020-12-13 06:10:32.000 348 13985.73 131.44 54914.72 88888.00 2020-12-13 06:10:33.000 348 13985.99 131.67 54914.66 88888.00 2020-12-13 06:10:34.000 348 13988.90 134.46 54911.62 88888.00 2020-12-13 06:10:35.000 348 13985.76 131.46 54914.97 88888.00 2020-12-13 06:10:36.000 348 13985.64 131.41 54914.88 88888.00 2020-12-13 06:10:37.000 348 13985.53 131.36 54914.98 88888.00 2020-12-13 06:10:38.000 348 13985.49 131.16 54914.88 88888.00 2020-12-13 06:10:39.000 348 13985.69 131.43 54914.80 88888.00 2020-12-13 06:10:40.000 348 13989.27 135.02 54911.24 88888.00 2020-12-13 06:10:41.000 348 13985.67 131.40 54914.87 88888.00 2020-12-13 06:10:42.000 348 13985.51 131.35 54914.82 88888.00 2020-12-13 06:10:43.000 348 13985.49 131.37 54914.99 88888.00 2020-12-13 06:10:44.000 348 13985.51 131.24 54914.78 88888.00 2020-12-13 06:10:45.000 348 13985.67 131.41 54914.80 88888.00 2020-12-13 06:10:46.000 348 13985.90 131.59 54914.57 88888.00 2020-12-13 06:10:47.000 348 13985.80 131.77 54914.62 88888.00 2020-12-13 06:10:48.000 348 13985.51 131.21 54914.87 88888.00 2020-12-13 06:10:49.000 348 13985.66 131.31 54914.85 88888.00 2020-12-13 06:10:50.000 348 13985.39 131.33 54914.89 88888.00 2020-12-13 06:10:51.000 348 13989.07 134.66 54911.77 88888.00 2020-12-13 06:10:52.000 348 13986.02 131.60 54914.87 88888.00 2020-12-13 06:10:53.000 348 13985.77 131.49 54914.93 88888.00 2020-12-13 06:10:54.000 348 13985.44 131.19 54914.88 88888.00 2020-12-13 06:10:55.000 348 13985.56 131.36 54914.88 88888.00 2020-12-13 06:10:56.000 348 13985.53 131.28 54914.79 88888.00 2020-12-13 06:10:57.000 348 13988.73 134.65 54911.64 88888.00 2020-12-13 06:10:58.000 348 13985.90 131.60 54914.72 88888.00 2020-12-13 06:10:59.000 348 13985.95 131.52 54914.67 88888.00 2020-12-13 06:11:00.000 348 13985.82 131.51 54914.77 88888.00 2020-12-13 06:11:01.000 348 13985.62 131.54 54914.78 88888.00 2020-12-13 06:11:02.000 348 13985.57 131.17 54914.93 88888.00 2020-12-13 06:11:03.000 348 13985.59 131.40 54914.62 88888.00 2020-12-13 06:11:04.000 348 13986.08 131.59 54914.70 88888.00 2020-12-13 06:11:05.000 348 13986.04 131.54 54914.75 88888.00 2020-12-13 06:11:06.000 348 13985.55 131.30 54914.64 88888.00 2020-12-13 06:11:07.000 348 13985.58 131.30 54914.73 88888.00 2020-12-13 06:11:08.000 348 13985.62 131.68 54914.55 88888.00 2020-12-13 06:11:09.000 348 13985.66 131.27 54914.84 88888.00 2020-12-13 06:11:10.000 348 13985.61 131.29 54914.76 88888.00 2020-12-13 06:11:11.000 348 13985.69 131.25 54914.82 88888.00 2020-12-13 06:11:12.000 348 13985.60 131.41 54914.90 88888.00 2020-12-13 06:11:13.000 348 13985.69 131.96 54914.53 88888.00 2020-12-13 06:11:14.000 348 13985.44 131.29 54914.85 88888.00 2020-12-13 06:11:15.000 348 13985.57 131.40 54914.85 88888.00 2020-12-13 06:11:16.000 348 13986.12 131.59 54914.77 88888.00 2020-12-13 06:11:17.000 348 13985.99 131.44 54914.64 88888.00 2020-12-13 06:11:18.000 348 13985.77 131.44 54914.84 88888.00 2020-12-13 06:11:19.000 348 13985.53 131.38 54914.84 88888.00 2020-12-13 06:11:20.000 348 13985.56 131.29 54914.81 88888.00 2020-12-13 06:11:21.000 348 13987.18 133.12 54912.77 88888.00 2020-12-13 06:11:22.000 348 13986.30 131.87 54914.69 88888.00 2020-12-13 06:11:23.000 348 13986.12 131.63 54914.68 88888.00 2020-12-13 06:11:24.000 348 13985.89 131.44 54914.68 88888.00 2020-12-13 06:11:25.000 348 13985.63 131.58 54914.71 88888.00 2020-12-13 06:11:26.000 348 13985.86 131.40 54914.63 88888.00 2020-12-13 06:11:27.000 348 13988.79 134.68 54911.48 88888.00 2020-12-13 06:11:28.000 348 13985.61 131.49 54914.79 88888.00 2020-12-13 06:11:29.000 348 13986.05 131.67 54914.81 88888.00 2020-12-13 06:11:30.000 348 13986.01 131.51 54914.80 88888.00 2020-12-13 06:11:31.000 348 13985.75 131.33 54914.83 88888.00 2020-12-13 06:11:32.000 348 13985.53 131.44 54914.69 88888.00 2020-12-13 06:11:33.000 348 13985.76 131.40 54914.81 88888.00 2020-12-13 06:11:34.000 348 13988.65 134.46 54911.64 88888.00 2020-12-13 06:11:35.000 348 13985.75 131.38 54914.54 88888.00 2020-12-13 06:11:36.000 348 13986.03 131.59 54914.70 88888.00 2020-12-13 06:11:37.000 348 13985.58 131.43 54914.73 88888.00 2020-12-13 06:11:38.000 348 13985.51 131.46 54914.70 88888.00 2020-12-13 06:11:39.000 348 13985.77 131.66 54914.83 88888.00 2020-12-13 06:11:40.000 348 13988.68 134.63 54911.48 88888.00 2020-12-13 06:11:41.000 348 13985.50 131.74 54914.66 88888.00 2020-12-13 06:11:42.000 348 13985.63 131.79 54914.63 88888.00 2020-12-13 06:11:43.000 348 13985.73 131.71 54914.62 88888.00 2020-12-13 06:11:44.000 348 13985.74 131.69 54914.55 88888.00 2020-12-13 06:11:45.000 348 13985.53 131.80 54914.61 88888.00 2020-12-13 06:11:46.000 348 13985.98 131.79 54913.98 88888.00 2020-12-13 06:11:47.000 348 13985.67 131.62 54914.63 88888.00 2020-12-13 06:11:48.000 348 13985.99 131.90 54914.65 88888.00 2020-12-13 06:11:49.000 348 13985.91 131.84 54914.49 88888.00 2020-12-13 06:11:50.000 348 13985.81 131.83 54914.54 88888.00 2020-12-13 06:11:51.000 348 13985.71 131.89 54914.53 88888.00 2020-12-13 06:11:52.000 348 13985.50 131.55 54914.63 88888.00 2020-12-13 06:11:53.000 348 13985.59 131.73 54914.38 88888.00 2020-12-13 06:11:54.000 348 13986.20 132.10 54914.41 88888.00 2020-12-13 06:11:55.000 348 13986.09 131.81 54914.55 88888.00 2020-12-13 06:11:56.000 348 13985.69 131.69 54914.64 88888.00 2020-12-13 06:11:57.000 348 13985.56 131.81 54914.54 88888.00 2020-12-13 06:11:58.000 348 13988.77 134.89 54911.50 88888.00 2020-12-13 06:11:59.000 348 13985.74 131.66 54914.58 88888.00 2020-12-13 06:12:00.000 348 13985.50 131.65 54914.83 88888.00 2020-12-13 06:12:01.000 348 13986.07 131.80 54914.71 88888.00 2020-12-13 06:12:02.000 348 13985.85 131.79 54914.48 88888.00 2020-12-13 06:12:03.000 348 13985.78 131.78 54914.84 88888.00 2020-12-13 06:12:04.000 348 13985.55 131.70 54914.64 88888.00 2020-12-13 06:12:05.000 348 13985.73 131.81 54914.67 88888.00 2020-12-13 06:12:06.000 348 13985.60 131.64 54914.72 88888.00 2020-12-13 06:12:07.000 348 13986.37 132.58 54913.70 88888.00 2020-12-13 06:12:08.000 348 13989.16 135.10 54911.37 88888.00 2020-12-13 06:12:09.000 348 13985.83 131.78 54914.79 88888.00 2020-12-13 06:12:10.000 348 13985.57 131.63 54914.64 88888.00 2020-12-13 06:12:11.000 348 13985.59 131.83 54914.60 88888.00 2020-12-13 06:12:12.000 348 13986.02 132.03 54914.14 88888.00 2020-12-13 06:12:13.000 348 13986.22 132.12 54914.58 88888.00 2020-12-13 06:12:14.000 348 13988.90 135.07 54911.53 88888.00 2020-12-13 06:12:15.000 348 13985.78 131.76 54914.71 88888.00 2020-12-13 06:12:16.000 348 13985.87 131.91 54914.60 88888.00 2020-12-13 06:12:17.000 348 13985.77 131.62 54914.69 88888.00 2020-12-13 06:12:18.000 348 13985.74 131.76 54914.67 88888.00 2020-12-13 06:12:19.000 348 13986.19 131.88 54914.67 88888.00 2020-12-13 06:12:20.000 348 13986.32 132.07 54914.55 88888.00 2020-12-13 06:12:21.000 348 13986.00 131.91 54914.58 88888.00 2020-12-13 06:12:22.000 348 13985.93 131.81 54914.55 88888.00 2020-12-13 06:12:23.000 348 13986.02 131.98 54914.55 88888.00 2020-12-13 06:12:24.000 348 13985.70 131.75 54914.82 88888.00 2020-12-13 06:12:25.000 348 13985.77 131.95 54914.85 88888.00 2020-12-13 06:12:26.000 348 13986.35 132.06 54914.66 88888.00 2020-12-13 06:12:27.000 348 13985.85 131.82 54914.67 88888.00 2020-12-13 06:12:28.000 348 13986.69 132.45 54914.22 88888.00 2020-12-13 06:12:29.000 348 13989.64 135.39 54911.00 88888.00 2020-12-13 06:12:30.000 348 13985.99 131.82 54914.58 88888.00 2020-12-13 06:12:31.000 348 13985.83 131.99 54914.48 88888.00 2020-12-13 06:12:32.000 348 13986.22 132.07 54914.54 88888.00 2020-12-13 06:12:33.000 348 13986.00 131.87 54914.67 88888.00 2020-12-13 06:12:34.000 348 13985.90 131.85 54914.66 88888.00 2020-12-13 06:12:35.000 348 13989.18 135.17 54911.33 88888.00 2020-12-13 06:12:36.000 348 13985.98 131.80 54914.59 88888.00 2020-12-13 06:12:37.000 348 13986.08 131.85 54914.49 88888.00 2020-12-13 06:12:38.000 348 13986.51 132.15 54914.42 88888.00 2020-12-13 06:12:39.000 348 13986.28 132.11 54914.26 88888.00 2020-12-13 06:12:40.000 348 13986.07 131.88 54914.65 88888.00 2020-12-13 06:12:41.000 348 13985.89 131.73 54914.66 88888.00 2020-12-13 06:12:42.000 348 13986.14 131.81 54914.67 88888.00 2020-12-13 06:12:43.000 348 13986.12 131.76 54915.95 88888.00 2020-12-13 06:12:44.000 348 13986.73 131.87 54915.81 88888.00 2020-12-13 06:12:45.000 348 13989.83 135.12 54912.72 88888.00 2020-12-13 06:12:46.000 348 13986.28 131.60 54916.01 88888.00 2020-12-13 06:12:47.000 348 13986.30 131.74 54916.00 88888.00 2020-12-13 06:12:48.000 348 13986.21 131.57 54915.85 88888.00 2020-12-13 06:12:49.000 348 13986.89 132.19 54915.68 88888.00 2020-12-13 06:12:50.000 348 13986.33 131.72 54915.94 88888.00 2020-12-13 06:12:51.000 348 13986.85 131.73 54915.92 88888.00 2020-12-13 06:12:52.000 348 13986.34 131.72 54916.00 88888.00 2020-12-13 06:12:53.000 348 13986.33 131.73 54915.98 88888.00 2020-12-13 06:12:54.000 348 13986.31 131.55 54916.03 88888.00 2020-12-13 06:12:55.000 348 13986.33 131.58 54915.93 88888.00 2020-12-13 06:12:56.000 348 13986.23 131.39 54916.07 88888.00 2020-12-13 06:12:57.000 348 13986.59 131.56 54915.87 88888.00 2020-12-13 06:12:58.000 348 13986.58 131.72 54915.85 88888.00 2020-12-13 06:12:59.000 348 13986.41 131.69 54915.87 88888.00 2020-12-13 06:13:00.000 348 13989.61 134.79 54912.64 88888.00 2020-12-13 06:13:01.000 348 13986.52 131.65 54915.82 88888.00 2020-12-13 06:13:02.000 348 13986.45 131.47 54915.90 88888.00 2020-12-13 06:13:03.000 348 13986.71 131.74 54915.86 88888.00 2020-12-13 06:13:04.000 348 13986.77 131.78 54915.83 88888.00 2020-12-13 06:13:05.000 348 13986.31 131.44 54915.89 88888.00 2020-12-13 06:13:06.000 348 13989.49 134.57 54912.80 88888.00 2020-12-13 06:13:07.000 348 13986.49 131.58 54915.73 88888.00 2020-12-13 06:13:08.000 348 13986.38 131.42 54915.96 88888.00 2020-12-13 06:13:09.000 348 13986.97 131.80 54915.91 88888.00 2020-12-13 06:13:10.000 348 13986.88 131.67 54915.74 88888.00 2020-12-13 06:13:11.000 348 13986.83 131.91 54915.76 88888.00 2020-12-13 06:13:12.000 348 13986.45 131.88 54915.79 88888.00 2020-12-13 06:13:13.000 348 13986.40 131.51 54915.83 88888.00 2020-12-13 06:13:14.000 348 13986.28 131.46 54915.91 88888.00 2020-12-13 06:13:15.000 348 13986.31 131.32 54915.90 88888.00 2020-12-13 06:13:16.000 348 13987.09 132.02 54915.75 88888.00 2020-12-13 06:13:17.000 348 13989.60 134.66 54912.51 88888.00 2020-12-13 06:13:18.000 348 13986.34 131.37 54915.94 88888.00 2020-12-13 06:13:19.000 348 13986.34 131.43 54916.02 88888.00 2020-12-13 06:13:20.000 348 13986.21 131.40 54915.92 88888.00 2020-12-13 06:13:21.000 348 13986.31 131.85 54915.65 88888.00 2020-12-13 06:13:22.000 348 13989.78 134.76 54912.69 88888.00 2020-12-13 06:13:23.000 348 13986.45 131.56 54915.91 88888.00 2020-12-13 06:13:24.000 348 13986.43 131.51 54915.84 88888.00 2020-12-13 06:13:25.000 348 13986.42 131.55 54915.90 88888.00 2020-12-13 06:13:26.000 348 13986.44 131.45 54915.77 88888.00 2020-12-13 06:13:27.000 348 13986.47 131.56 54915.85 88888.00 2020-12-13 06:13:28.000 348 13986.94 131.71 54915.76 88888.00 2020-12-13 06:13:29.000 348 13986.74 131.60 54915.89 88888.00 2020-12-13 06:13:30.000 348 13986.57 131.47 54915.68 88888.00 2020-12-13 06:13:31.000 348 13986.66 131.59 54915.76 88888.00 2020-12-13 06:13:32.000 348 13986.25 131.47 54915.91 88888.00 2020-12-13 06:13:33.000 348 13986.28 131.33 54915.83 88888.00 2020-12-13 06:13:34.000 348 13986.90 131.64 54915.79 88888.00 2020-12-13 06:13:35.000 348 13986.86 131.68 54915.70 88888.00 2020-12-13 06:13:36.000 348 13986.80 131.76 54915.61 88888.00 2020-12-13 06:13:37.000 348 13986.46 131.46 54915.75 88888.00 2020-12-13 06:13:38.000 348 13986.58 131.34 54915.72 88888.00 2020-12-13 06:13:39.000 348 13986.75 131.68 54915.58 88888.00 2020-12-13 06:13:40.000 348 13986.55 131.65 54915.59 88888.00 2020-12-13 06:13:41.000 348 13987.07 131.72 54915.73 88888.00 2020-12-13 06:13:42.000 348 13986.64 131.54 54915.81 88888.00 2020-12-13 06:13:43.000 348 13986.33 131.32 54915.79 88888.00 2020-12-13 06:13:44.000 348 13986.70 131.57 54915.45 88888.00 2020-12-13 06:13:45.000 348 13986.33 131.35 54915.66 88888.00 2020-12-13 06:13:46.000 348 13986.46 131.43 54915.74 88888.00 2020-12-13 06:13:47.000 348 13990.31 135.08 54912.29 88888.00 2020-12-13 06:13:48.000 348 13986.89 131.62 54915.74 88888.00 2020-12-13 06:13:49.000 348 13986.82 131.51 54915.50 88888.00 2020-12-13 06:13:50.000 348 13986.52 131.53 54915.51 88888.00 2020-12-13 06:13:51.000 348 13986.57 131.53 54915.67 88888.00 2020-12-13 06:13:52.000 348 13986.38 131.39 54915.68 88888.00 2020-12-13 06:13:53.000 348 13989.48 134.68 54912.37 88888.00 2020-12-13 06:13:54.000 348 13986.84 131.70 54915.36 88888.00 2020-12-13 06:13:55.000 348 13986.67 131.48 54915.58 88888.00 2020-12-13 06:13:56.000 348 13986.54 131.46 54915.63 88888.00 2020-12-13 06:13:57.000 348 13989.91 134.88 54912.22 88888.00 2020-12-13 06:13:58.000 348 13986.57 131.33 54915.67 88888.00 2020-12-13 06:13:59.000 348 13987.12 131.83 54915.31 88888.00 2020-12-13 06:14:00.000 348 13986.76 131.48 54915.47 88888.00 2020-12-13 06:14:01.000 348 13986.80 131.49 54915.44 88888.00 2020-12-13 06:14:02.000 348 13986.47 131.25 54915.52 88888.00 2020-12-13 06:14:03.000 348 13989.70 134.53 54912.27 88888.00 2020-12-13 06:14:04.000 348 13986.30 131.22 54915.71 88888.00 2020-12-13 06:14:05.000 348 13986.53 131.30 54915.47 88888.00 2020-12-13 06:14:06.000 348 13987.01 131.63 54915.43 88888.00 2020-12-13 06:14:07.000 348 13986.78 131.40 54915.55 88888.00 2020-12-13 06:14:08.000 348 13986.30 131.20 54915.57 88888.00 2020-12-13 06:14:09.000 348 13986.39 131.14 54915.60 88888.00 2020-12-13 06:14:10.000 348 13986.28 131.26 54915.56 88888.00 2020-12-13 06:14:11.000 348 13986.26 131.28 54915.53 88888.00 2020-12-13 06:14:12.000 348 13986.89 131.43 54915.41 88888.00 2020-12-13 06:14:13.000 348 13987.16 131.63 54915.30 88888.00 2020-12-13 06:14:14.000 348 13986.70 131.22 54915.42 88888.00 2020-12-13 06:14:15.000 348 13986.34 131.17 54915.61 88888.00 2020-12-13 06:14:16.000 348 13986.52 131.43 54915.38 88888.00 2020-12-13 06:14:17.000 348 13986.23 130.89 54915.99 88888.00 2020-12-13 06:14:18.000 348 13986.46 131.36 54915.45 88888.00 2020-12-13 06:14:19.000 348 13986.69 131.31 54915.36 88888.00 2020-12-13 06:14:20.000 348 13986.50 131.43 54915.34 88888.00 2020-12-13 06:14:21.000 348 13986.59 131.33 54915.34 88888.00 2020-12-13 06:14:22.000 348 13986.83 131.77 54915.00 88888.00 2020-12-13 06:14:23.000 348 13986.80 131.44 54915.13 88888.00 2020-12-13 06:14:24.000 348 13986.96 131.44 54915.47 88888.00 2020-12-13 06:14:25.000 348 13986.91 131.54 54915.17 88888.00 2020-12-13 06:14:26.000 348 13986.93 131.61 54915.37 88888.00 2020-12-13 06:14:27.000 348 13986.75 131.42 54915.44 88888.00 2020-12-13 06:14:28.000 348 13989.71 134.02 54912.71 88888.00 2020-12-13 06:14:29.000 348 13986.63 131.48 54915.39 88888.00 2020-12-13 06:14:30.000 348 13986.67 131.48 54915.47 88888.00 2020-12-13 06:14:31.000 348 13987.42 131.79 54915.15 88888.00 2020-12-13 06:14:32.000 348 13986.93 131.41 54915.37 88888.00 2020-12-13 06:14:33.000 348 13989.76 134.49 54912.18 88888.00 2020-12-13 06:14:34.000 348 13986.80 131.47 54915.36 88888.00 2020-12-13 06:14:35.000 348 13986.70 131.35 54915.32 88888.00 2020-12-13 06:14:36.000 348 13986.93 131.44 54915.33 88888.00 2020-12-13 06:14:37.000 348 13987.55 131.87 54915.30 88888.00 2020-12-13 06:14:38.000 348 13987.35 132.11 54914.75 88888.00 2020-12-13 06:14:39.000 348 13987.07 131.57 54915.25 88888.00 2020-12-13 06:14:40.000 348 13986.77 131.38 54915.45 88888.00 2020-12-13 06:14:41.000 348 13986.94 131.47 54915.42 88888.00 2020-12-13 06:14:42.000 348 13987.29 131.63 54915.19 88888.00 2020-12-13 06:14:43.000 348 13986.97 131.43 54915.27 88888.00 2020-12-13 06:14:44.000 348 13990.13 134.58 54912.15 88888.00 2020-12-13 06:14:45.000 348 13986.90 131.49 54915.42 88888.00 2020-12-13 06:14:46.000 348 13987.21 131.48 54915.21 88888.00 2020-12-13 06:14:47.000 348 13987.03 131.53 54915.29 88888.00 2020-12-13 06:14:48.000 348 13987.16 131.51 54915.20 88888.00 2020-12-13 06:14:49.000 348 13990.49 134.74 54912.15 88888.00 2020-12-13 06:14:50.000 348 13987.22 131.47 54915.34 88888.00 2020-12-13 06:14:51.000 348 13987.04 131.26 54915.28 88888.00 2020-12-13 06:14:52.000 348 13986.96 131.51 54915.23 88888.00 2020-12-13 06:14:53.000 348 13987.26 131.47 54915.29 88888.00 2020-12-13 06:14:54.000 348 13986.99 131.52 54915.34 88888.00 2020-12-13 06:14:55.000 348 13986.95 131.31 54915.51 88888.00 2020-12-13 06:14:56.000 348 13987.54 131.63 54915.31 88888.00 2020-12-13 06:14:57.000 348 13987.27 131.51 54915.19 88888.00 2020-12-13 06:14:58.000 348 13987.01 131.64 54915.13 88888.00 2020-12-13 06:14:59.000 348 13987.56 132.07 54914.45 88888.00 2020-12-13 06:15:00.000 348 13987.03 131.40 54915.27 88888.00 2020-12-13 06:15:01.000 348 13986.95 131.16 54915.39 88888.00 2020-12-13 06:15:02.000 348 13987.47 131.53 54915.35 88888.00 2020-12-13 06:15:03.000 348 13987.29 131.46 54915.27 88888.00 2020-12-13 06:15:04.000 348 13990.01 134.34 54912.17 88888.00 2020-12-13 06:15:05.000 348 13986.97 131.31 54915.37 88888.00 2020-12-13 06:15:06.000 348 13987.00 131.34 54915.09 88888.00 2020-12-13 06:15:07.000 348 13986.92 131.30 54915.39 88888.00 2020-12-13 06:15:08.000 348 13989.93 134.42 54912.20 88888.00 2020-12-13 06:15:09.000 348 13987.38 131.45 54915.74 88888.00 2020-12-13 06:15:10.000 348 13987.11 131.16 54915.80 88888.00 2020-12-13 06:15:11.000 348 13987.02 131.16 54915.65 88888.00 2020-12-13 06:15:12.000 348 13986.96 131.21 54915.75 88888.00 2020-12-13 06:15:13.000 348 13987.08 131.21 54915.79 88888.00 2020-12-13 06:15:14.000 348 13990.66 134.68 54912.28 88888.00 2020-12-13 06:15:15.000 348 13987.35 131.32 54915.57 88888.00 2020-12-13 06:15:16.000 348 13987.06 131.22 54915.67 88888.00 2020-12-13 06:15:17.000 348 13987.12 131.08 54915.59 88888.00 2020-12-13 06:15:18.000 348 13987.19 131.40 54915.47 88888.00 2020-12-13 06:15:19.000 348 13987.30 131.19 54915.58 88888.00 2020-12-13 06:15:20.000 348 13990.21 134.47 54912.35 88888.00 2020-12-13 06:15:21.000 348 13987.48 131.41 54915.47 88888.00 2020-12-13 06:15:22.000 348 13987.29 131.27 54915.48 88888.00 2020-12-13 06:15:23.000 348 13987.17 131.25 54915.32 88888.00 2020-12-13 06:15:24.000 348 13987.13 131.18 54915.44 88888.00 2020-12-13 06:15:25.000 348 13986.98 131.09 54915.71 88888.00 2020-12-13 06:15:26.000 348 13986.88 131.08 54915.47 88888.00 2020-12-13 06:15:27.000 348 13987.45 131.17 54915.58 88888.00 2020-12-13 06:15:28.000 348 13987.28 131.16 54915.09 88888.00 2020-12-13 06:15:29.000 348 13987.17 131.19 54915.52 88888.00 2020-12-13 06:15:30.000 348 13986.99 130.94 54915.51 88888.00 2020-12-13 06:15:31.000 348 13987.05 130.83 54915.61 88888.00 2020-12-13 06:15:32.000 348 13986.86 130.81 54915.48 88888.00 2020-12-13 06:15:33.000 348 13987.05 130.85 54915.61 88888.00 2020-12-13 06:15:34.000 348 13990.28 134.07 54912.38 88888.00 2020-12-13 06:15:35.000 348 13990.03 133.91 54912.42 88888.00 2020-12-13 06:15:36.000 348 13986.90 130.83 54915.48 88888.00 2020-12-13 06:15:37.000 348 13986.99 130.80 54915.53 88888.00 2020-12-13 06:15:38.000 348 13986.94 130.69 54915.56 88888.00 2020-12-13 06:15:39.000 348 13987.43 130.96 54915.52 88888.00 2020-12-13 06:15:40.000 348 13990.17 133.74 54912.40 88888.00 2020-12-13 06:15:41.000 348 13987.21 130.78 54915.46 88888.00 2020-12-13 06:15:42.000 348 13986.91 130.63 54915.54 88888.00 2020-12-13 06:15:43.000 348 13987.24 131.07 54915.24 88888.00 2020-12-13 06:15:44.000 348 13987.19 130.91 54915.29 88888.00 2020-12-13 06:15:45.000 348 13987.52 131.03 54915.28 88888.00 2020-12-13 06:15:46.000 348 13987.63 131.04 54915.27 88888.00 2020-12-13 06:15:47.000 348 13987.12 130.61 54915.53 88888.00 2020-12-13 06:15:48.000 348 13986.92 130.66 54915.39 88888.00 2020-12-13 06:15:49.000 348 13986.92 130.68 54915.45 88888.00 2020-12-13 06:15:50.000 348 13987.01 130.67 54915.35 88888.00 2020-12-13 06:15:51.000 348 13986.93 130.62 54915.28 88888.00 2020-12-13 06:15:52.000 348 13987.35 130.75 54915.49 88888.00 2020-12-13 06:15:53.000 348 13987.04 130.55 54915.35 88888.00 2020-12-13 06:15:54.000 348 13987.22 130.55 54915.18 88888.00 2020-12-13 06:15:55.000 348 13986.98 130.53 54915.42 88888.00 2020-12-13 06:15:56.000 348 13987.00 130.44 54915.40 88888.00 2020-12-13 06:15:57.000 348 13987.08 130.71 54915.15 88888.00 2020-12-13 06:15:58.000 348 13987.00 130.60 54915.36 88888.00 2020-12-13 06:15:59.000 348 13987.17 130.61 54915.31 88888.00 2020-12-13 06:16:00.000 348 13987.26 130.66 54915.07 88888.00 2020-12-13 06:16:01.000 348 13987.12 130.59 54915.31 88888.00 2020-12-13 06:16:02.000 348 13987.07 130.58 54915.22 88888.00 2020-12-13 06:16:03.000 348 13986.99 130.38 54915.39 88888.00 2020-12-13 06:16:04.000 348 13987.02 130.73 54915.14 88888.00 2020-12-13 06:16:05.000 348 13990.27 133.54 54912.15 88888.00 2020-12-13 06:16:06.000 348 13987.12 130.62 54915.11 88888.00 2020-12-13 06:16:07.000 348 13986.99 130.59 54914.99 88888.00 2020-12-13 06:16:08.000 348 13986.75 130.30 54915.35 88888.00 2020-12-13 06:16:09.000 348 13987.15 130.58 54915.14 88888.00 2020-12-13 06:16:10.000 348 13988.25 131.94 54913.41 88888.00 2020-12-13 06:16:11.000 348 13990.64 133.71 54912.00 88888.00 2020-12-13 06:16:12.000 348 13987.08 130.37 54915.16 88888.00 2020-12-13 06:16:13.000 348 13987.06 130.20 54915.23 88888.00 2020-12-13 06:16:14.000 348 13986.93 130.28 54915.20 88888.00 2020-12-13 06:16:15.000 348 13986.87 130.17 54915.27 88888.00 2020-12-13 06:16:16.000 348 13987.01 130.15 54915.31 88888.00 2020-12-13 06:16:17.000 348 13987.62 130.51 54915.06 88888.00 2020-12-13 06:16:18.000 348 13987.17 130.24 54915.12 88888.00 2020-12-13 06:16:19.000 348 13987.08 130.13 54915.18 88888.00 2020-12-13 06:16:20.000 348 13987.14 130.08 54915.10 88888.00 2020-12-13 06:16:21.000 348 13987.01 130.01 54915.22 88888.00 2020-12-13 06:16:22.000 348 13986.98 130.05 54915.19 88888.00 2020-12-13 06:16:23.000 348 13987.00 130.06 54915.20 88888.00 2020-12-13 06:16:24.000 348 13987.58 130.28 54915.15 88888.00 2020-12-13 06:16:25.000 348 13987.10 130.03 54915.06 88888.00 2020-12-13 06:16:26.000 348 13986.99 129.99 54915.11 88888.00 2020-12-13 06:16:27.000 348 13990.37 133.47 54911.86 88888.00 2020-12-13 06:16:28.000 348 13986.96 130.11 54914.99 88888.00 2020-12-13 06:16:29.000 348 13987.20 130.14 54915.00 88888.00 2020-12-13 06:16:30.000 348 13987.32 130.08 54915.10 88888.00 2020-12-13 06:16:31.000 348 13987.02 129.97 54915.15 88888.00 2020-12-13 06:16:32.000 348 13986.88 129.87 54915.11 88888.00 2020-12-13 06:16:33.000 348 13990.08 133.21 54911.94 88888.00 2020-12-13 06:16:34.000 348 13987.16 130.01 54914.85 88888.00 2020-12-13 06:16:35.000 348 13987.43 130.11 54915.08 88888.00 2020-12-13 06:16:36.000 348 13987.51 130.07 54915.10 88888.00 2020-12-13 06:16:37.000 348 13987.26 130.04 54915.16 88888.00 2020-12-13 06:16:38.000 348 13986.88 129.84 54915.04 88888.00 2020-12-13 06:16:39.000 348 13987.03 129.87 54915.12 88888.00 2020-12-13 06:16:40.000 348 13987.03 129.82 54915.12 88888.00 2020-12-13 06:16:41.000 348 13986.88 129.96 54915.01 88888.00 2020-12-13 06:16:42.000 348 13987.58 130.24 54914.77 88888.00 2020-12-13 06:16:43.000 348 13987.15 129.95 54915.00 88888.00 2020-12-13 06:16:44.000 348 13987.31 130.01 54915.03 88888.00 2020-12-13 06:16:45.000 348 13987.05 130.06 54914.92 88888.00 2020-12-13 06:16:46.000 348 13987.06 130.12 54914.92 88888.00 2020-12-13 06:16:47.000 348 13987.09 130.21 54914.54 88888.00 2020-12-13 06:16:48.000 348 13988.11 130.64 54913.99 88888.00 2020-12-13 06:16:49.000 348 13987.53 130.11 54914.75 88888.00 2020-12-13 06:16:50.000 348 13987.10 129.88 54914.95 88888.00 2020-12-13 06:16:51.000 348 13987.03 129.89 54914.83 88888.00 2020-12-13 06:16:52.000 348 13987.08 129.96 54914.87 88888.00 2020-12-13 06:16:53.000 348 13986.88 129.85 54915.04 88888.00 2020-12-13 06:16:54.000 348 13987.01 129.95 54914.88 88888.00 2020-12-13 06:16:55.000 348 13987.21 130.01 54914.81 88888.00 2020-12-13 06:16:56.000 348 13987.00 129.86 54914.95 88888.00 2020-12-13 06:16:57.000 348 13990.18 133.20 54911.69 88888.00 2020-12-13 06:16:58.000 348 13986.98 129.79 54915.02 88888.00 2020-12-13 06:16:59.000 348 13986.90 129.78 54915.05 88888.00 2020-12-13 06:17:00.000 348 13987.64 130.08 54914.66 88888.00 2020-12-13 06:17:01.000 348 13987.46 130.04 54914.82 88888.00 2020-12-13 06:17:02.000 348 13990.29 133.00 54911.70 88888.00 2020-12-13 06:17:03.000 348 13987.15 129.89 54914.95 88888.00 2020-12-13 06:17:04.000 348 13987.53 129.96 54914.80 88888.00 2020-12-13 06:17:05.000 348 13987.49 130.27 54914.85 88888.00 2020-12-13 06:17:06.000 348 13987.03 129.83 54914.81 88888.00 2020-12-13 06:17:07.000 348 13987.54 130.20 54914.69 88888.00 2020-12-13 06:17:08.000 348 13987.32 129.75 54914.94 88888.00 2020-12-13 06:17:09.000 348 13988.09 130.78 54914.20 88888.00 2020-12-13 06:17:10.000 348 13987.17 129.81 54914.98 88888.00 2020-12-13 06:17:11.000 348 13986.92 129.79 54914.92 88888.00 2020-12-13 06:17:12.000 348 13986.99 129.60 54915.10 88888.00 2020-12-13 06:17:13.000 348 13987.58 129.90 54915.05 88888.00 2020-12-13 06:17:14.000 348 13987.67 130.05 54914.92 88888.00 2020-12-13 06:17:15.000 348 13987.35 130.03 54914.92 88888.00 2020-12-13 06:17:16.000 348 13987.39 129.99 54914.91 88888.00 2020-12-13 06:17:17.000 348 13987.03 129.74 54915.07 88888.00 2020-12-13 06:17:18.000 348 13987.15 129.89 54915.02 88888.00 2020-12-13 06:17:19.000 348 13991.67 134.61 54910.45 88888.00 2020-12-13 06:17:20.000 348 13989.88 132.24 54912.89 88888.00 2020-12-13 06:17:21.000 348 13987.48 129.93 54914.91 88888.00 2020-12-13 06:17:22.000 348 13987.44 129.86 54914.84 88888.00 2020-12-13 06:17:23.000 348 13987.27 129.79 54914.98 88888.00 2020-12-13 06:17:24.000 348 13987.16 129.68 54914.94 88888.00 2020-12-13 06:17:25.000 348 13990.97 133.22 54911.72 88888.00 2020-12-13 06:17:26.000 348 13987.93 130.11 54914.93 88888.00 2020-12-13 06:17:27.000 348 13987.42 129.79 54914.95 88888.00 2020-12-13 06:17:28.000 348 13987.46 130.05 54914.87 88888.00 2020-12-13 06:17:29.000 348 13987.33 129.85 54914.94 88888.00 2020-12-13 06:17:30.000 348 13987.82 130.63 54914.40 88888.00 2020-12-13 06:17:31.000 348 13987.43 129.83 54914.98 88888.00 2020-12-13 06:17:32.000 348 13988.01 130.46 54914.50 88888.00 2020-12-13 06:17:33.000 348 13990.64 132.94 54911.79 88888.00 2020-12-13 06:17:34.000 348 13987.54 129.80 54914.92 88888.00 2020-12-13 06:17:35.000 348 13987.23 130.04 54914.83 88888.00 2020-12-13 06:17:36.000 348 13987.30 129.83 54914.91 88888.00 2020-12-13 06:17:37.000 348 13987.62 130.36 54914.63 88888.00 2020-12-13 06:17:38.000 348 13991.02 133.34 54911.71 88888.00 2020-12-13 06:17:39.000 348 13987.61 130.04 54914.91 88888.00 2020-12-13 06:17:40.000 348 13987.35 129.95 54915.01 88888.00 2020-12-13 06:17:41.000 348 13987.27 129.83 54915.01 88888.00 2020-12-13 06:17:42.000 348 13987.19 129.77 54915.10 88888.00 2020-12-13 06:17:43.000 348 13987.06 129.66 54915.10 88888.00 2020-12-13 06:17:44.000 348 13987.14 129.89 54915.02 88888.00 2020-12-13 06:17:45.000 348 13987.62 130.19 54914.73 88888.00 2020-12-13 06:17:46.000 348 13987.13 129.84 54914.94 88888.00 2020-12-13 06:17:47.000 348 13987.26 129.95 54914.90 88888.00 2020-12-13 06:17:48.000 348 13987.33 130.02 54914.71 88888.00 2020-12-13 06:17:49.000 348 13986.97 129.75 54914.97 88888.00 2020-12-13 06:17:50.000 348 13987.45 130.01 54915.02 88888.00 2020-12-13 06:17:51.000 348 13987.61 130.12 54914.85 88888.00 2020-12-13 06:17:52.000 348 13987.13 129.79 54915.04 88888.00 2020-12-13 06:17:53.000 348 13989.62 132.82 54911.79 88888.00 2020-12-13 06:17:54.000 348 13987.11 130.14 54914.83 88888.00 2020-12-13 06:17:55.000 348 13987.01 129.73 54915.04 88888.00 2020-12-13 06:17:56.000 348 13986.85 129.76 54915.02 88888.00 2020-12-13 06:17:57.000 348 13987.50 130.13 54914.72 88888.00 2020-12-13 06:17:58.000 348 13987.11 129.81 54914.93 88888.00 2020-12-13 06:17:59.000 348 13990.23 133.17 54911.60 88888.00 2020-12-13 06:18:00.000 348 13987.08 129.97 54914.92 88888.00 2020-12-13 06:18:01.000 348 13986.88 129.65 54914.96 88888.00 2020-12-13 06:18:02.000 348 13986.86 129.77 54914.71 88888.00 2020-12-13 06:18:03.000 348 13987.45 130.18 54914.90 88888.00 2020-12-13 06:18:04.000 348 13987.50 129.96 54914.96 88888.00 2020-12-13 06:18:05.000 348 13987.03 129.88 54914.69 88888.00 2020-12-13 06:18:06.000 348 13986.70 129.71 54915.22 88888.00 2020-12-13 06:18:07.000 348 13991.35 134.17 54910.41 88888.00 2020-12-13 06:18:08.000 348 13989.38 132.37 54912.55 88888.00 2020-12-13 06:18:09.000 348 13986.90 129.92 54914.70 88888.00 2020-12-13 06:18:10.000 348 13987.50 130.27 54914.79 88888.00 2020-12-13 06:18:11.000 348 13987.17 130.17 54914.76 88888.00 2020-12-13 06:18:12.000 348 13987.02 130.14 54914.71 88888.00 2020-12-13 06:18:13.000 348 13989.95 133.11 54911.51 88888.00 2020-12-13 06:18:14.000 348 13987.11 130.09 54914.71 88888.00 2020-12-13 06:18:15.000 348 13986.90 130.16 54914.74 88888.00 2020-12-13 06:18:16.000 348 13986.97 129.93 54914.68 88888.00 2020-12-13 06:18:17.000 348 13986.98 130.03 54914.78 88888.00 2020-12-13 06:18:18.000 348 13987.01 130.07 54914.65 88888.00 2020-12-13 06:18:19.000 348 13986.83 129.82 54914.94 88888.00 2020-12-13 06:18:20.000 348 13986.68 129.87 54915.06 88888.00 2020-12-13 06:18:21.000 348 13986.72 130.01 54914.94 88888.00 2020-12-13 06:18:22.000 348 13987.41 130.41 54914.70 88888.00 2020-12-13 06:18:23.000 348 13986.89 129.95 54914.98 88888.00 2020-12-13 06:18:24.000 348 13986.65 129.94 54914.88 88888.00 2020-12-13 06:18:25.000 348 13986.70 130.11 54914.77 88888.00 2020-12-13 06:18:26.000 348 13986.66 130.02 54914.81 88888.00 2020-12-13 06:18:27.000 348 13986.60 129.87 54914.98 88888.00 2020-12-13 06:18:28.000 348 13987.13 130.19 54914.82 88888.00 2020-12-13 06:18:29.000 348 13987.18 130.21 54914.72 88888.00 2020-12-13 06:18:30.000 348 13987.04 130.32 54914.66 88888.00 2020-12-13 06:18:31.000 348 13986.51 129.93 54914.98 88888.00 2020-12-13 06:18:32.000 348 13986.52 129.88 54914.92 88888.00 2020-12-13 06:18:33.000 348 13986.43 129.90 54914.92 88888.00 2020-12-13 06:18:34.000 348 13986.51 129.97 54914.87 88888.00 2020-12-13 06:18:35.000 348 13987.18 130.40 54914.66 88888.00 2020-12-13 06:18:36.000 348 13986.71 130.13 54914.68 88888.00 2020-12-13 06:18:37.000 348 13986.67 130.28 54915.05 88888.00 2020-12-13 06:18:38.000 348 13989.75 133.46 54911.42 88888.00 2020-12-13 06:18:39.000 348 13986.63 130.19 54914.88 88888.00 2020-12-13 06:18:40.000 348 13986.41 130.15 54914.95 88888.00 2020-12-13 06:18:41.000 348 13986.54 130.17 54914.88 88888.00 2020-12-13 06:18:42.000 348 13986.72 130.33 54914.77 88888.00 2020-12-13 06:18:43.000 348 13989.51 133.38 54911.70 88888.00 2020-12-13 06:18:44.000 348 13986.76 130.40 54914.79 88888.00 2020-12-13 06:18:45.000 348 13986.62 130.39 54914.46 88888.00 2020-12-13 06:18:46.000 348 13986.30 130.18 54915.01 88888.00 2020-12-13 06:18:47.000 348 13987.15 130.73 54914.65 88888.00 2020-12-13 06:18:48.000 348 13986.60 130.31 54914.90 88888.00 2020-12-13 06:18:49.000 348 13986.54 130.41 54914.94 88888.00 2020-12-13 06:18:50.000 348 13986.56 130.56 54914.63 88888.00 2020-12-13 06:18:51.000 348 13986.55 130.45 54914.88 88888.00 2020-12-13 06:18:52.000 348 13986.35 130.51 54914.80 88888.00 2020-12-13 06:18:53.000 348 13987.14 130.92 54914.68 88888.00 2020-12-13 06:18:54.000 348 13987.25 130.99 54914.63 88888.00 2020-12-13 06:18:55.000 348 13986.59 130.58 54914.89 88888.00 2020-12-13 06:18:56.000 348 13986.52 130.54 54914.87 88888.00 2020-12-13 06:18:57.000 348 13986.57 130.47 54914.76 88888.00 2020-12-13 06:18:58.000 348 13986.16 130.09 54915.33 88888.00 2020-12-13 06:18:59.000 348 13986.19 130.60 54914.83 88888.00 2020-12-13 06:19:00.000 348 13986.86 130.59 54915.08 88888.00 2020-12-13 06:19:01.000 348 13986.44 130.50 54914.96 88888.00 2020-12-13 06:19:02.000 348 13986.29 130.52 54915.07 88888.00 2020-12-13 06:19:03.000 348 13986.50 130.58 54914.91 88888.00 2020-12-13 06:19:04.000 348 13986.62 130.77 54914.88 88888.00 2020-12-13 06:19:05.000 348 13987.63 132.12 54912.89 88888.00 2020-12-13 06:19:06.000 348 13989.78 134.04 54911.61 88888.00 2020-12-13 06:19:07.000 348 13986.64 130.77 54915.02 88888.00 2020-12-13 06:19:08.000 348 13986.67 130.74 54914.91 88888.00 2020-12-13 06:19:09.000 348 13986.47 130.70 54914.99 88888.00 2020-12-13 06:19:10.000 348 13986.76 131.00 54914.54 88888.00 2020-12-13 06:19:11.000 348 13989.71 134.10 54911.48 88888.00 2020-12-13 06:19:12.000 348 13987.05 131.04 54914.67 88888.00 2020-12-13 06:19:13.000 348 13986.72 130.83 54915.01 88888.00 2020-12-13 06:19:14.000 348 13989.62 134.18 54911.56 88888.00 2020-12-13 06:19:15.000 348 13986.39 130.84 54914.85 88888.00 2020-12-13 06:19:16.000 348 13986.70 130.91 54914.88 88888.00 2020-12-13 06:19:17.000 348 13986.55 130.88 54914.88 88888.00 2020-12-13 06:19:18.000 348 13987.02 131.14 54914.81 88888.00 2020-12-13 06:19:19.000 348 13987.32 131.82 54913.92 88888.00 2020-12-13 06:19:20.000 348 13986.67 130.89 54914.85 88888.00 2020-12-13 06:19:21.000 348 13986.36 130.88 54915.02 88888.00 2020-12-13 06:19:22.000 348 13986.54 131.16 54914.83 88888.00 2020-12-13 06:19:23.000 348 13986.37 130.81 54914.95 88888.00 2020-12-13 06:19:24.000 348 13986.54 130.99 54914.92 88888.00 2020-12-13 06:19:25.000 348 13986.77 131.00 54914.93 88888.00 2020-12-13 06:19:26.000 348 13986.32 130.84 54914.94 88888.00 2020-12-13 06:19:27.000 348 13986.37 130.86 54914.94 88888.00 2020-12-13 06:19:28.000 348 13986.56 130.93 54915.04 88888.00 2020-12-13 06:19:29.000 348 13986.50 131.03 54914.89 88888.00 2020-12-13 06:19:30.000 348 13986.52 131.24 54914.77 88888.00 2020-12-13 06:19:31.000 348 13986.60 131.13 54914.84 88888.00 2020-12-13 06:19:32.000 348 13986.46 131.03 54914.88 88888.00 2020-12-13 06:19:33.000 348 13986.26 130.91 54915.03 88888.00 2020-12-13 06:19:34.000 348 13986.28 130.97 54914.87 88888.00 2020-12-13 06:19:35.000 348 13986.60 131.20 54914.93 88888.00 2020-12-13 06:19:36.000 348 13986.34 131.06 54914.98 88888.00 2020-12-13 06:19:37.000 348 13986.85 131.37 54914.82 88888.00 2020-12-13 06:19:38.000 348 13986.51 131.18 54915.01 88888.00 2020-12-13 06:19:39.000 348 13989.40 134.42 54911.47 88888.00 2020-12-13 06:19:40.000 348 13987.47 132.12 54914.23 88888.00 2020-12-13 06:19:41.000 348 13986.41 131.30 54914.84 88888.00 2020-12-13 06:19:42.000 348 13986.26 131.02 54914.81 88888.00 2020-12-13 06:19:43.000 348 13986.76 131.48 54914.86 88888.00 2020-12-13 06:19:44.000 348 13986.51 131.38 54914.89 88888.00 2020-12-13 06:19:45.000 348 13989.61 134.76 54911.52 88888.00 2020-12-13 06:19:46.000 348 13986.46 131.59 54914.74 88888.00 2020-12-13 06:19:47.000 348 13986.49 131.31 54914.80 88888.00 2020-12-13 06:19:48.000 348 13986.44 131.31 54914.91 88888.00 2020-12-13 06:19:49.000 348 13986.26 131.28 54914.92 88888.00 2020-12-13 06:19:50.000 348 13986.78 131.52 54914.88 88888.00 2020-12-13 06:19:51.000 348 13986.36 131.40 54914.97 88888.00 2020-12-13 06:19:52.000 348 13986.42 131.55 54914.78 88888.00 2020-12-13 06:19:53.000 348 13986.37 131.41 54914.85 88888.00 2020-12-13 06:19:54.000 348 13986.20 131.29 54914.83 88888.00 2020-12-13 06:19:55.000 348 13989.38 134.41 54911.72 88888.00 2020-12-13 06:19:56.000 348 13986.67 131.76 54914.80 88888.00 2020-12-13 06:19:57.000 348 13986.57 131.58 54914.82 88888.00 2020-12-13 06:19:58.000 348 13986.37 131.39 54914.92 88888.00 2020-12-13 06:19:59.000 348 13986.32 131.55 54914.86 88888.00 2020-12-13 06:20:00.000 348 13989.42 134.71 54911.70 88888.00 2020-12-13 06:20:01.000 348 13986.45 131.65 54914.59 88888.00 2020-12-13 06:20:02.000 348 13989.15 133.39 54913.57 88888.00 2020-12-13 06:20:03.000 348 13986.43 131.51 54915.02 88888.00 2020-12-13 06:20:04.000 348 13986.71 131.90 54914.70 88888.00 2020-12-13 06:20:05.000 348 13986.24 131.54 54914.91 88888.00 2020-12-13 06:20:06.000 348 13986.50 131.76 54914.70 88888.00 2020-12-13 06:20:07.000 348 13986.64 131.85 54914.83 88888.00 2020-12-13 06:20:08.000 348 13990.06 135.19 54911.69 88888.00 2020-12-13 06:20:09.000 348 13986.71 131.83 54914.88 88888.00 2020-12-13 06:20:10.000 348 13986.88 131.86 54914.72 88888.00 2020-12-13 06:20:11.000 348 13986.43 131.81 54914.80 88888.00 2020-12-13 06:20:12.000 348 13986.43 131.79 54915.08 88888.00 2020-12-13 06:20:13.000 348 13986.48 131.78 54914.91 88888.00 2020-12-13 06:20:14.000 348 13986.66 131.86 54914.90 88888.00 2020-12-13 06:20:15.000 348 13987.09 132.19 54915.02 88888.00 2020-12-13 06:20:16.000 348 13986.79 131.94 54914.62 88888.00 2020-12-13 06:20:17.000 348 13986.89 132.27 54914.74 88888.00 2020-12-13 06:20:18.000 348 13986.82 132.11 54914.83 88888.00 2020-12-13 06:20:19.000 348 13986.56 132.03 54914.90 88888.00 2020-12-13 06:20:20.000 348 13986.79 132.29 54914.79 88888.00 2020-12-13 06:20:21.000 348 13987.22 132.34 54914.81 88888.00 2020-12-13 06:20:22.000 348 13986.76 132.00 54915.29 88888.00 2020-12-13 06:20:23.000 348 13986.88 132.24 54915.07 88888.00 2020-12-13 06:20:24.000 348 13986.80 132.25 54915.03 88888.00 2020-12-13 06:20:25.000 348 13988.52 133.90 54913.00 88888.00 2020-12-13 06:20:26.000 348 13987.75 133.04 54914.74 88888.00 2020-12-13 06:20:27.000 348 13986.86 132.36 54914.91 88888.00 2020-12-13 06:20:28.000 348 13987.12 132.39 54915.09 88888.00 2020-12-13 06:20:29.000 348 13986.80 132.30 54915.03 88888.00 2020-12-13 06:20:30.000 348 13986.90 132.39 54915.01 88888.00 2020-12-13 06:20:31.000 348 13989.87 135.42 54911.79 88888.00 2020-12-13 06:20:32.000 348 13986.89 132.24 54915.15 88888.00 2020-12-13 06:20:33.000 348 13987.40 132.56 54915.14 88888.00 2020-12-13 06:20:34.000 348 13987.04 132.38 54914.95 88888.00 2020-12-13 06:20:35.000 348 13987.05 132.55 54915.09 88888.00 2020-12-13 06:20:36.000 348 13990.17 135.51 54912.03 88888.00 2020-12-13 06:20:37.000 348 13986.80 132.28 54915.14 88888.00 2020-12-13 06:20:38.000 348 13989.87 135.42 54912.04 88888.00 2020-12-13 06:20:39.000 348 13987.03 132.67 54915.00 88888.00 2020-12-13 06:20:40.000 348 13987.51 132.61 54914.99 88888.00 2020-12-13 06:20:41.000 348 13987.20 132.60 54915.11 88888.00 2020-12-13 06:20:42.000 348 13987.09 132.60 54915.17 88888.00 2020-12-13 06:20:43.000 348 13987.01 132.41 54915.20 88888.00 2020-12-13 06:20:44.000 348 13990.32 135.84 54911.95 88888.00 2020-12-13 06:20:45.000 348 13986.99 132.62 54915.14 88888.00 2020-12-13 06:20:46.000 348 13987.47 132.94 54915.04 88888.00 2020-12-13 06:20:47.000 348 13987.09 132.65 54915.19 88888.00 2020-12-13 06:20:48.000 348 13987.23 132.75 54915.10 88888.00 2020-12-13 06:20:49.000 348 13987.09 132.69 54915.03 88888.00 2020-12-13 06:20:50.000 348 13986.91 132.65 54915.31 88888.00 2020-12-13 06:20:51.000 348 13987.23 132.77 54915.09 88888.00 2020-12-13 06:20:52.000 348 13987.13 133.04 54914.99 88888.00 2020-12-13 06:20:53.000 348 13987.28 132.85 54915.10 88888.00 2020-12-13 06:20:54.000 348 13987.17 132.80 54915.14 88888.00 2020-12-13 06:20:55.000 348 13986.99 132.72 54915.38 88888.00 2020-12-13 06:20:56.000 348 13987.11 132.99 54915.22 88888.00 2020-12-13 06:20:57.000 348 13987.63 133.26 54914.59 88888.00 2020-12-13 06:20:58.000 348 13987.69 133.21 54915.17 88888.00 2020-12-13 06:20:59.000 348 13987.52 133.20 54915.11 88888.00 2020-12-13 06:21:00.000 348 13987.51 133.01 54915.25 88888.00 2020-12-13 06:21:01.000 348 13987.17 133.14 54915.09 88888.00 2020-12-13 06:21:02.000 348 13987.32 133.11 54915.18 88888.00 2020-12-13 06:21:03.000 348 13987.35 133.32 54915.03 88888.00 2020-12-13 06:21:04.000 348 13987.18 133.08 54915.12 88888.00 2020-12-13 06:21:05.000 348 13987.98 133.46 54915.07 88888.00 2020-12-13 06:21:06.000 348 13987.76 133.45 54915.05 88888.00 2020-12-13 06:21:07.000 348 13987.35 133.12 54915.23 88888.00 2020-12-13 06:21:08.000 348 13988.80 134.90 54913.50 88888.00 2020-12-13 06:21:09.000 348 13988.27 134.05 54914.94 88888.00 2020-12-13 06:21:10.000 348 13987.30 133.25 54915.17 88888.00 2020-12-13 06:21:11.000 348 13987.93 133.63 54915.01 88888.00 2020-12-13 06:21:12.000 348 13987.60 133.48 54914.86 88888.00 2020-12-13 06:21:13.000 348 13987.68 133.47 54915.03 88888.00 2020-12-13 06:21:14.000 348 13990.55 136.37 54911.95 88888.00 2020-12-13 06:21:15.000 348 13987.58 133.43 54915.04 88888.00 2020-12-13 06:21:16.000 348 13987.93 133.63 54914.87 88888.00 2020-12-13 06:21:17.000 348 13987.38 133.20 54915.42 88888.00 2020-12-13 06:21:18.000 348 13987.71 133.49 54915.15 88888.00 2020-12-13 06:21:19.000 348 13987.76 133.58 54915.06 88888.00 2020-12-13 06:21:20.000 348 13987.61 133.33 54915.25 88888.00 2020-12-13 06:21:21.000 348 13987.65 133.54 54915.30 88888.00 2020-12-13 06:21:22.000 348 13987.76 133.33 54915.11 88888.00 2020-12-13 06:21:23.000 348 13987.99 133.44 54915.37 88888.00 2020-12-13 06:21:24.000 348 13987.82 133.45 54915.32 88888.00 2020-12-13 06:21:25.000 348 13988.00 133.47 54915.24 88888.00 2020-12-13 06:21:26.000 348 13989.99 136.18 54912.10 88888.00 2020-12-13 06:21:27.000 348 13991.02 136.75 54912.06 88888.00 2020-12-13 06:21:28.000 348 13987.65 133.44 54915.18 88888.00 2020-12-13 06:21:29.000 348 13988.64 134.24 54914.43 88888.00 2020-12-13 06:21:30.000 348 13988.45 133.85 54915.21 88888.00 2020-12-13 06:21:31.000 348 13988.04 133.55 54915.43 88888.00 2020-12-13 06:21:32.000 348 13991.20 136.75 54911.99 88888.00 2020-12-13 06:21:33.000 348 13987.82 133.37 54915.34 88888.00 2020-12-13 06:21:34.000 348 13987.96 133.69 54915.38 88888.00 2020-12-13 06:21:35.000 348 13987.97 133.61 54915.30 88888.00 2020-12-13 06:21:36.000 348 13988.59 133.91 54915.11 88888.00 2020-12-13 06:21:37.000 348 13988.09 133.73 54915.37 88888.00 2020-12-13 06:21:38.000 348 13988.11 133.72 54915.27 88888.00 2020-12-13 06:21:39.000 348 13988.12 133.79 54915.18 88888.00 2020-12-13 06:21:40.000 348 13988.15 133.65 54915.29 88888.00 2020-12-13 06:21:41.000 348 13988.19 133.92 54915.31 88888.00 2020-12-13 06:21:42.000 348 13988.14 133.70 54915.26 88888.00 2020-12-13 06:21:43.000 348 13988.48 133.60 54915.33 88888.00 2020-12-13 06:21:44.000 348 13988.37 133.67 54915.30 88888.00 2020-12-13 06:21:45.000 348 13988.25 133.75 54915.16 88888.00 2020-12-13 06:21:46.000 348 13988.25 133.76 54915.30 88888.00 2020-12-13 06:21:47.000 348 13988.12 133.76 54915.26 88888.00 2020-12-13 06:21:48.000 348 13988.94 134.23 54914.88 88888.00 2020-12-13 06:21:49.000 348 13988.38 133.54 54915.45 88888.00 2020-12-13 06:21:50.000 348 13989.15 134.62 54914.66 88888.00 2020-12-13 06:21:51.000 348 13988.50 133.64 54915.24 88888.00 2020-12-13 06:21:52.000 348 13988.45 133.66 54915.18 88888.00 2020-12-13 06:21:53.000 348 13988.66 134.23 54914.87 88888.00 2020-12-13 06:21:54.000 348 13988.78 133.86 54915.26 88888.00 2020-12-13 06:21:55.000 348 13989.22 133.97 54915.00 88888.00 2020-12-13 06:21:56.000 348 13988.57 133.65 54915.37 88888.00 2020-12-13 06:21:57.000 348 13991.63 137.13 54912.06 88888.00 2020-12-13 06:21:58.000 348 13988.58 133.66 54915.27 88888.00 2020-12-13 06:21:59.000 348 13988.43 133.51 54915.38 88888.00 2020-12-13 06:22:00.000 348 13988.61 133.69 54915.34 88888.00 2020-12-13 06:22:01.000 348 13989.01 134.01 54915.29 88888.00 2020-12-13 06:22:02.000 348 13988.71 133.72 54915.17 88888.00 2020-12-13 06:22:03.000 348 13991.73 136.95 54912.31 88888.00 2020-12-13 06:22:04.000 348 13988.35 133.65 54915.45 88888.00 2020-12-13 06:22:05.000 348 13988.84 133.72 54915.25 88888.00 2020-12-13 06:22:06.000 348 13988.73 133.79 54915.30 88888.00 2020-12-13 06:22:07.000 348 13988.71 133.79 54915.46 88888.00 2020-12-13 06:22:08.000 348 13988.89 133.89 54915.13 88888.00 2020-12-13 06:22:09.000 348 13988.75 133.71 54915.36 88888.00 2020-12-13 06:22:10.000 348 13988.73 133.69 54915.36 88888.00 2020-12-13 06:22:11.000 348 13989.35 134.52 54914.34 88888.00 2020-12-13 06:22:12.000 348 13988.81 133.83 54915.15 88888.00 2020-12-13 06:22:13.000 348 13989.38 134.11 54915.06 88888.00 2020-12-13 06:22:14.000 348 13992.30 137.15 54912.13 88888.00 2020-12-13 06:22:15.000 348 13989.04 133.86 54915.27 88888.00 2020-12-13 06:22:16.000 348 13988.90 133.78 54915.37 88888.00 2020-12-13 06:22:17.000 348 13988.99 133.96 54915.18 88888.00 2020-12-13 06:22:18.000 348 13988.89 133.60 54915.38 88888.00 2020-12-13 06:22:19.000 348 13989.56 133.89 54915.33 88888.00 2020-12-13 06:22:20.000 348 13992.40 137.05 54912.23 88888.00 2020-12-13 06:22:21.000 348 13989.02 133.74 54915.29 88888.00 2020-12-13 06:22:22.000 348 13988.91 133.62 54915.31 88888.00 2020-12-13 06:22:23.000 348 13988.81 133.73 54915.22 88888.00 2020-12-13 06:22:24.000 348 13989.20 133.86 54915.08 88888.00 2020-12-13 06:22:25.000 348 13988.91 133.59 54915.32 88888.00 2020-12-13 06:22:26.000 348 13989.52 133.84 54915.01 88888.00 2020-12-13 06:22:27.000 348 13989.23 133.76 54915.25 88888.00 2020-12-13 06:22:28.000 348 13989.17 133.61 54915.09 88888.00 2020-12-13 06:22:29.000 348 13988.90 133.55 54915.28 88888.00 2020-12-13 06:22:30.000 348 13988.88 133.54 54915.37 88888.00 2020-12-13 06:22:31.000 348 13989.09 133.68 54915.22 88888.00 2020-12-13 06:22:32.000 348 13988.83 133.46 54915.38 88888.00 2020-12-13 06:22:33.000 348 13989.14 133.45 54915.24 88888.00 2020-12-13 06:22:34.000 348 13992.16 136.75 54912.04 88888.00 2020-12-13 06:22:35.000 348 13988.96 133.48 54915.29 88888.00 2020-12-13 06:22:36.000 348 13988.99 133.63 54915.17 88888.00 2020-12-13 06:22:37.000 348 13988.95 133.39 54915.29 88888.00 2020-12-13 06:22:38.000 348 13989.06 133.33 54915.26 88888.00 2020-12-13 06:22:39.000 348 13989.19 133.48 54915.26 88888.00 2020-12-13 06:22:40.000 348 13989.01 133.59 54915.12 88888.00 2020-12-13 06:22:41.000 348 13988.88 133.32 54915.28 88888.00 2020-12-13 06:22:42.000 348 13988.85 133.09 54915.29 88888.00 2020-12-13 06:22:43.000 348 13988.80 133.13 54915.28 88888.00 2020-12-13 06:22:44.000 348 13989.47 133.49 54915.15 88888.00 2020-12-13 06:22:45.000 348 13989.43 133.32 54915.10 88888.00 2020-12-13 06:22:46.000 348 13989.19 133.21 54915.20 88888.00 2020-12-13 06:22:47.000 348 13989.17 133.31 54914.93 88888.00 2020-12-13 06:22:48.000 348 13988.94 133.16 54915.09 88888.00 2020-12-13 06:22:49.000 348 13991.84 136.11 54912.13 88888.00 2020-12-13 06:22:50.000 348 13989.15 133.31 54915.00 88888.00 2020-12-13 06:22:51.000 348 13989.29 133.15 54915.28 88888.00 2020-12-13 06:22:52.000 348 13989.22 133.22 54915.07 88888.00 2020-12-13 06:22:53.000 348 13989.19 133.04 54914.89 88888.00 2020-12-13 06:22:54.000 348 13988.80 132.95 54915.01 88888.00 2020-12-13 06:22:55.000 348 13991.97 136.17 54911.92 88888.00 2020-12-13 06:22:56.000 348 13988.75 132.90 54915.00 88888.00 2020-12-13 06:22:57.000 348 13989.25 133.01 54915.08 88888.00 2020-12-13 06:22:58.000 348 13989.28 133.05 54915.09 88888.00 2020-12-13 06:22:59.000 348 13988.94 133.07 54914.98 88888.00 2020-12-13 06:23:00.000 348 13988.64 132.81 54915.08 88888.00 2020-12-13 06:23:01.000 348 13988.82 132.88 54915.03 88888.00 2020-12-13 06:23:02.000 348 13988.51 132.66 54915.17 88888.00 2020-12-13 06:23:03.000 348 13988.62 132.97 54914.95 88888.00 2020-12-13 06:23:04.000 348 13988.98 132.90 54915.03 88888.00 2020-12-13 06:23:05.000 348 13991.67 135.75 54911.77 88888.00 2020-12-13 06:23:06.000 348 13988.82 132.90 54915.01 88888.00 2020-12-13 06:23:07.000 348 13988.61 132.64 54915.06 88888.00 2020-12-13 06:23:08.000 348 13988.95 132.69 54914.68 88888.00 2020-12-13 06:23:09.000 348 13989.14 132.81 54914.93 88888.00 2020-12-13 06:23:10.000 348 13989.02 132.78 54914.94 88888.00 2020-12-13 06:23:11.000 348 13991.69 135.71 54911.92 88888.00 2020-12-13 06:23:12.000 348 13988.87 132.66 54914.92 88888.00 2020-12-13 06:23:13.000 348 13988.58 132.58 54914.83 88888.00 2020-12-13 06:23:14.000 348 13988.62 132.57 54914.85 88888.00 2020-12-13 06:23:15.000 348 13988.70 132.67 54914.77 88888.00 2020-12-13 06:23:16.000 348 13989.10 132.55 54915.03 88888.00 2020-12-13 06:23:17.000 348 13988.72 132.53 54914.89 88888.00 2020-12-13 06:23:18.000 348 13988.58 132.54 54914.84 88888.00 2020-12-13 06:23:19.000 348 13988.61 132.69 54914.53 88888.00 2020-12-13 06:23:20.000 348 13988.53 132.51 54914.77 88888.00 2020-12-13 06:23:21.000 348 13988.40 132.42 54914.82 88888.00 2020-12-13 06:23:22.000 348 13989.11 132.83 54914.75 88888.00 2020-12-13 06:23:23.000 348 13988.96 132.57 54914.93 88888.00 2020-12-13 06:23:24.000 348 13988.46 132.20 54914.93 88888.00 2020-12-13 06:23:25.000 348 13988.52 132.44 54914.75 88888.00 2020-12-13 06:23:26.000 348 13988.44 132.26 54914.77 88888.00 2020-12-13 06:23:27.000 348 13988.44 132.41 54914.80 88888.00 2020-12-13 06:23:28.000 348 13988.43 132.40 54914.67 88888.00 2020-12-13 06:23:29.000 348 13988.67 132.31 54914.68 88888.00 2020-12-13 06:23:30.000 348 13988.56 132.27 54914.62 88888.00 2020-12-13 06:23:31.000 348 13988.49 132.23 54914.74 88888.00 2020-12-13 06:23:32.000 348 13988.52 132.16 54914.73 88888.00 2020-12-13 06:23:33.000 348 13988.45 132.13 54914.78 88888.00 2020-12-13 06:23:34.000 348 13988.96 132.52 54914.60 88888.00 2020-12-13 06:23:35.000 348 13991.19 134.94 54911.37 88888.00 2020-12-13 06:23:36.000 348 13988.61 132.21 54914.65 88888.00 2020-12-13 06:23:37.000 348 13988.66 132.18 54914.69 88888.00 2020-12-13 06:23:38.000 348 13988.71 132.41 54914.71 88888.00 2020-12-13 06:23:39.000 348 13988.18 131.66 54915.20 88888.00 2020-12-13 06:23:40.000 348 13988.54 132.15 54914.58 88888.00 2020-12-13 06:23:41.000 348 13992.04 135.56 54911.33 88888.00 2020-12-13 06:23:42.000 348 13988.62 132.19 54914.61 88888.00 2020-12-13 06:23:43.000 348 13988.68 132.22 54914.61 88888.00 2020-12-13 06:23:44.000 348 13988.46 132.04 54914.61 88888.00 2020-12-13 06:23:45.000 348 13988.57 132.04 54914.70 88888.00 2020-12-13 06:23:46.000 348 13988.52 132.09 54914.69 88888.00 2020-12-13 06:23:47.000 348 13988.89 132.26 54914.65 88888.00 2020-12-13 06:23:48.000 348 13988.94 132.30 54914.52 88888.00 2020-12-13 06:23:49.000 348 13988.54 132.07 54914.60 88888.00 2020-12-13 06:23:50.000 348 13988.49 132.13 54914.56 88888.00 2020-12-13 06:23:51.000 348 13988.58 132.25 54914.48 88888.00 2020-12-13 06:23:52.000 348 13988.48 132.04 54914.50 88888.00 2020-12-13 06:23:53.000 348 13988.68 132.31 54914.39 88888.00 2020-12-13 06:23:54.000 348 13993.12 135.83 54910.28 88888.00 2020-12-13 06:23:55.000 348 13991.71 135.34 54911.14 88888.00 2020-12-13 06:23:56.000 348 13988.49 132.07 54914.44 88888.00 2020-12-13 06:23:57.000 348 13988.41 131.76 54914.58 88888.00 2020-12-13 06:23:58.000 348 13988.52 131.89 54914.46 88888.00 2020-12-13 06:23:59.000 348 13989.00 132.15 54914.38 88888.00 2020-12-13 06:24:00.000 348 13992.34 135.92 54910.45 88888.00 2020-12-13 06:24:01.000 348 13988.64 132.19 54914.47 88888.00 2020-12-13 06:24:02.000 348 13988.44 132.03 54914.40 88888.00 2020-12-13 06:24:03.000 348 13988.50 132.07 54914.50 88888.00 2020-12-13 06:24:04.000 348 13988.48 131.98 54914.49 88888.00 2020-12-13 06:24:05.000 348 13988.38 132.01 54914.28 88888.00 2020-12-13 06:24:06.000 348 13988.95 132.28 54914.61 88888.00 2020-12-13 06:24:07.000 348 13988.61 132.09 54914.37 88888.00 2020-12-13 06:24:08.000 348 13988.32 132.08 54914.41 88888.00 2020-12-13 06:24:09.000 348 13988.61 132.15 54914.43 88888.00 2020-12-13 06:24:10.000 348 13988.33 131.82 54914.45 88888.00 2020-12-13 06:24:11.000 348 13988.42 131.86 54914.47 88888.00 2020-12-13 06:24:12.000 348 13988.84 132.05 54914.40 88888.00 2020-12-13 06:24:13.000 348 13988.75 132.05 54914.46 88888.00 2020-12-13 06:24:14.000 348 13988.52 132.03 54914.36 88888.00 2020-12-13 06:24:15.000 348 13988.48 131.94 54914.25 88888.00 2020-12-13 06:24:16.000 348 13988.44 131.89 54914.32 88888.00 2020-12-13 06:24:17.000 348 13988.19 131.75 54914.42 88888.00 2020-12-13 06:24:18.000 348 13988.19 131.58 54914.63 88888.00 2020-12-13 06:24:19.000 348 13988.86 132.10 54914.25 88888.00 2020-12-13 06:24:20.000 348 13988.52 131.77 54914.14 88888.00 2020-12-13 06:24:21.000 348 13989.26 132.25 54914.08 88888.00 2020-12-13 06:24:22.000 348 13988.38 131.68 54914.23 88888.00 2020-12-13 06:24:23.000 348 13988.31 131.59 54914.34 88888.00 2020-12-13 06:24:24.000 348 13988.79 131.70 54914.51 88888.00 2020-12-13 06:24:25.000 348 13991.58 134.76 54911.29 88888.00 2020-12-13 06:24:26.000 348 13988.47 131.65 54914.49 88888.00 2020-12-13 06:24:27.000 348 13988.34 131.52 54914.57 88888.00 2020-12-13 06:24:28.000 348 13988.35 131.57 54914.44 88888.00 2020-12-13 06:24:29.000 348 13988.40 131.53 54914.33 88888.00 2020-12-13 06:24:30.000 348 13988.47 131.55 54914.43 88888.00 2020-12-13 06:24:31.000 348 13992.12 134.88 54911.05 88888.00 2020-12-13 06:24:32.000 348 13988.72 131.59 54914.25 88888.00 2020-12-13 06:24:33.000 348 13988.51 131.67 54914.21 88888.00 2020-12-13 06:24:34.000 348 13988.34 131.51 54914.36 88888.00 2020-12-13 06:24:35.000 348 13988.47 131.54 54914.18 88888.00 2020-12-13 06:24:36.000 348 13988.51 131.70 54914.11 88888.00 2020-12-13 06:24:37.000 348 13988.89 131.69 54914.35 88888.00 2020-12-13 06:24:38.000 348 13988.84 131.84 54914.36 88888.00 2020-12-13 06:24:39.000 348 13988.50 131.56 54914.17 88888.00 2020-12-13 06:24:40.000 348 13988.42 131.61 54914.27 88888.00 2020-12-13 06:24:41.000 348 13988.33 131.47 54914.30 88888.00 2020-12-13 06:24:42.000 348 13988.64 131.93 54914.27 88888.00 2020-12-13 06:24:43.000 348 13988.23 131.41 54914.20 88888.00 2020-12-13 06:24:44.000 348 13988.49 131.60 54914.16 88888.00 2020-12-13 06:24:45.000 348 13988.40 131.57 54914.25 88888.00 2020-12-13 06:24:46.000 348 13988.42 131.60 54914.17 88888.00 2020-12-13 06:24:47.000 348 13988.19 131.54 54914.25 88888.00 2020-12-13 06:24:48.000 348 13988.23 131.30 54914.40 88888.00 2020-12-13 06:24:49.000 348 13988.19 131.65 54914.16 88888.00 2020-12-13 06:24:50.000 348 13988.60 131.67 54914.18 88888.00 2020-12-13 06:24:51.000 348 13988.32 131.38 54914.37 88888.00 2020-12-13 06:24:52.000 348 13988.24 131.43 54914.18 88888.00 2020-12-13 06:24:53.000 348 13991.08 134.41 54911.21 88888.00 2020-12-13 06:24:54.000 348 13988.15 131.35 54914.30 88888.00 2020-12-13 06:24:55.000 348 13988.19 131.55 54914.11 88888.00 2020-12-13 06:24:56.000 348 13988.61 131.71 54914.11 88888.00 2020-12-13 06:24:57.000 348 13988.46 131.91 54914.01 88888.00 2020-12-13 06:24:58.000 348 13991.16 134.67 54910.99 88888.00 2020-12-13 06:24:59.000 348 13987.93 131.37 54914.25 88888.00 2020-12-13 06:25:00.000 348 13988.00 131.32 54914.19 88888.00 2020-12-13 06:25:01.000 348 13990.17 134.14 54910.87 88888.00 2020-12-13 06:25:02.000 348 13993.27 136.36 54909.14 88888.00 2020-12-13 06:25:03.000 348 13993.11 136.32 54909.61 88888.00 2020-12-13 06:25:04.000 348 13988.34 131.52 54914.13 88888.00 2020-12-13 06:25:05.000 348 13987.99 131.34 54914.11 88888.00 2020-12-13 06:25:06.000 348 13988.09 131.38 54914.12 88888.00 2020-12-13 06:25:07.000 348 13991.35 134.59 54911.02 88888.00 2020-12-13 06:25:08.000 348 13988.23 131.53 54913.87 88888.00 2020-12-13 06:25:09.000 348 13988.60 131.51 54914.13 88888.00 2020-12-13 06:25:10.000 348 13988.17 131.35 54914.23 88888.00 2020-12-13 06:25:11.000 348 13988.34 131.42 54913.91 88888.00 2020-12-13 06:25:12.000 348 13988.30 131.45 54913.85 88888.00 2020-12-13 06:25:13.000 348 13988.26 131.32 54914.09 88888.00 2020-12-13 06:25:14.000 348 13988.28 131.76 54913.58 88888.00 2020-12-13 06:25:15.000 348 13988.50 131.56 54913.89 88888.00 2020-12-13 06:25:16.000 348 13988.43 131.41 54914.03 88888.00 2020-12-13 06:25:17.000 348 13988.42 131.39 54914.10 88888.00 2020-12-13 06:25:18.000 348 13988.32 131.28 54914.07 88888.00 2020-12-13 06:25:19.000 348 13991.42 134.54 54910.56 88888.00 2020-12-13 06:25:20.000 348 13988.31 131.24 54914.09 88888.00 2020-12-13 06:25:21.000 348 13988.62 131.38 54914.01 88888.00 2020-12-13 06:25:22.000 348 13988.44 131.20 54914.10 88888.00 2020-12-13 06:25:23.000 348 13989.75 133.54 54911.36 88888.00 2020-12-13 06:25:24.000 348 13988.85 131.45 54913.99 88888.00 2020-12-13 06:25:25.000 348 13988.20 131.13 54914.24 88888.00 2020-12-13 06:25:26.000 348 13988.34 131.22 54914.03 88888.00 2020-12-13 06:25:27.000 348 13988.67 131.32 54913.98 88888.00 2020-12-13 06:25:28.000 348 13988.48 131.16 54914.01 88888.00 2020-12-13 06:25:29.000 348 13991.51 134.22 54910.92 88888.00 2020-12-13 06:25:30.000 348 13988.40 131.28 54913.83 88888.00 2020-12-13 06:25:31.000 348 13988.24 131.12 54914.01 88888.00 2020-12-13 06:25:32.000 348 13988.16 131.09 54914.02 88888.00 2020-12-13 06:25:33.000 348 13987.97 130.98 54914.01 88888.00 2020-12-13 06:25:34.000 348 13991.79 134.60 54910.71 88888.00 2020-12-13 06:25:35.000 348 13987.99 130.90 54914.14 88888.00 2020-12-13 06:25:36.000 348 13988.20 131.11 54913.83 88888.00 2020-12-13 06:25:37.000 348 13988.11 130.88 54914.02 88888.00 2020-12-13 06:25:38.000 348 13987.92 130.83 54914.14 88888.00 2020-12-13 06:25:39.000 348 13994.19 136.97 54908.24 88888.00 2020-12-13 06:25:40.000 348 13989.27 131.98 54913.51 88888.00 2020-12-13 06:25:41.000 348 13988.41 130.93 54913.97 88888.00 2020-12-13 06:25:42.000 348 13988.06 130.88 54913.94 88888.00 2020-12-13 06:25:43.000 348 13988.05 130.86 54914.15 88888.00 2020-12-13 06:25:44.000 348 13988.01 130.95 54913.94 88888.00 2020-12-13 06:25:45.000 348 13991.27 134.05 54910.52 88888.00 2020-12-13 06:25:46.000 348 13988.49 131.07 54913.95 88888.00 2020-12-13 06:25:47.000 348 13988.29 130.86 54914.03 88888.00 2020-12-13 06:25:48.000 348 13988.03 130.97 54913.86 88888.00 2020-12-13 06:25:49.000 348 13988.29 130.92 54914.12 88888.00 2020-12-13 06:25:50.000 348 13987.83 130.86 54914.00 88888.00 2020-12-13 06:25:51.000 348 13987.97 130.79 54913.88 88888.00 2020-12-13 06:25:52.000 348 13988.47 131.10 54913.68 88888.00 2020-12-13 06:25:53.000 348 13988.36 130.91 54913.69 88888.00 2020-12-13 06:25:54.000 348 13988.13 130.75 54913.97 88888.00 2020-12-13 06:25:55.000 348 13987.95 130.71 54913.92 88888.00 2020-12-13 06:25:56.000 348 13988.05 130.70 54913.96 88888.00 2020-12-13 06:25:57.000 348 13987.89 130.60 54914.02 88888.00 2020-12-13 06:25:58.000 348 13987.97 130.72 54913.91 88888.00 2020-12-13 06:25:59.000 348 13991.59 134.27 54910.53 88888.00 2020-12-13 06:26:00.000 348 13988.14 130.83 54913.84 88888.00 2020-12-13 06:26:01.000 348 13988.06 130.92 54913.80 88888.00 2020-12-13 06:26:02.000 348 13988.17 130.80 54913.58 88888.00 2020-12-13 06:26:03.000 348 13987.99 130.67 54913.86 88888.00 2020-12-13 06:26:04.000 348 13987.89 130.98 54913.76 88888.00 2020-12-13 06:26:05.000 348 13988.00 130.76 54913.98 88888.00 2020-12-13 06:26:06.000 348 13987.94 130.56 54913.80 88888.00 2020-12-13 06:26:07.000 348 13988.07 130.75 54913.91 88888.00 2020-12-13 06:26:08.000 348 13988.13 130.77 54913.61 88888.00 2020-12-13 06:26:09.000 348 13987.79 131.42 54913.11 88888.00 2020-12-13 06:26:10.000 348 13990.34 133.01 54911.83 88888.00 2020-12-13 06:26:11.000 348 13988.34 130.71 54913.87 88888.00 2020-12-13 06:26:12.000 348 13988.21 130.73 54913.73 88888.00 2020-12-13 06:26:13.000 348 13987.76 130.54 54913.94 88888.00 2020-12-13 06:26:14.000 348 13987.91 130.68 54913.69 88888.00 2020-12-13 06:26:15.000 348 13991.27 133.89 54910.75 88888.00 2020-12-13 06:26:16.000 348 13987.87 130.51 54913.81 88888.00 2020-12-13 06:26:17.000 348 13988.45 130.84 54913.85 88888.00 2020-12-13 06:26:18.000 348 13988.03 130.63 54913.84 88888.00 2020-12-13 06:26:19.000 348 13988.18 130.70 54913.70 88888.00 2020-12-13 06:26:20.000 348 13987.83 130.81 54913.69 88888.00 2020-12-13 06:26:21.000 348 13987.98 130.64 54913.86 88888.00 2020-12-13 06:26:22.000 348 13987.73 130.65 54913.75 88888.00 2020-12-13 06:26:23.000 348 13987.69 130.52 54913.92 88888.00 2020-12-13 06:26:24.000 348 13988.06 130.54 54913.93 88888.00 2020-12-13 06:26:25.000 348 13991.63 134.66 54910.04 88888.00 2020-12-13 06:26:26.000 348 13987.94 130.56 54913.92 88888.00 2020-12-13 06:26:27.000 348 13987.57 130.26 54913.85 88888.00 2020-12-13 06:26:28.000 348 13987.67 130.52 54914.03 88888.00 2020-12-13 06:26:29.000 348 13987.66 130.60 54913.74 88888.00 2020-12-13 06:26:30.000 348 13987.85 130.62 54913.74 88888.00 2020-12-13 06:26:31.000 348 13991.61 134.51 54910.05 88888.00 2020-12-13 06:26:32.000 348 13987.57 130.40 54913.81 88888.00 2020-12-13 06:26:33.000 348 13987.49 130.54 54913.94 88888.00 2020-12-13 06:26:34.000 348 13987.45 130.53 54913.74 88888.00 2020-12-13 06:26:35.000 348 13988.08 130.85 54913.82 88888.00 2020-12-13 06:26:36.000 348 13988.05 130.67 54913.80 88888.00 2020-12-13 06:26:37.000 348 13987.80 130.46 54913.96 88888.00 2020-12-13 06:26:38.000 348 13987.48 130.42 54913.97 88888.00 2020-12-13 06:26:39.000 348 13987.74 130.62 54913.78 88888.00 2020-12-13 06:26:40.000 348 13987.62 130.66 54913.66 88888.00 2020-12-13 06:26:41.000 348 13987.49 130.58 54913.78 88888.00 2020-12-13 06:26:42.000 348 13988.13 130.87 54913.53 88888.00 2020-12-13 06:26:43.000 348 13987.78 130.54 54913.71 88888.00 2020-12-13 06:26:44.000 348 13987.69 130.59 54913.78 88888.00 2020-12-13 06:26:45.000 348 13987.60 130.64 54913.70 88888.00 2020-12-13 06:26:46.000 348 13987.60 130.62 54913.61 88888.00 2020-12-13 06:26:47.000 348 13987.55 130.58 54913.76 88888.00 2020-12-13 06:26:48.000 348 13987.40 130.46 54913.75 88888.00 2020-12-13 06:26:49.000 348 13988.18 130.93 54913.58 88888.00 2020-12-13 06:26:50.000 348 13987.51 130.51 54913.58 88888.00 2020-12-13 06:26:51.000 348 13987.50 130.60 54913.91 88888.00 2020-12-13 06:26:52.000 348 13988.06 131.16 54912.84 88888.00 2020-12-13 06:26:53.000 348 13987.33 130.44 54913.95 88888.00 2020-12-13 06:26:54.000 348 13987.41 130.56 54913.82 88888.00 2020-12-13 06:26:55.000 348 13987.71 130.49 54913.81 88888.00 2020-12-13 06:26:56.000 348 13990.45 133.59 54910.63 88888.00 2020-12-13 06:26:57.000 348 13987.54 130.38 54913.93 88888.00 2020-12-13 06:26:58.000 348 13987.43 130.37 54913.77 88888.00 2020-12-13 06:26:59.000 348 13987.37 130.43 54914.00 88888.00 2020-12-13 06:27:00.000 348 13987.48 130.88 54913.69 88888.00 2020-12-13 06:27:01.000 348 13991.04 133.85 54910.53 88888.00 2020-12-13 06:27:02.000 348 13987.60 130.52 54913.78 88888.00 2020-12-13 06:27:03.000 348 13987.50 130.58 54913.88 88888.00 2020-12-13 06:27:04.000 348 13987.37 130.40 54913.95 88888.00 2020-12-13 06:27:05.000 348 13987.37 130.51 54914.02 88888.00 2020-12-13 06:27:06.000 348 13987.28 130.29 54913.97 88888.00 2020-12-13 06:27:07.000 348 13987.86 130.69 54913.76 88888.00 2020-12-13 06:27:08.000 348 13987.36 130.27 54913.96 88888.00 2020-12-13 06:27:09.000 348 13987.54 130.58 54913.77 88888.00 2020-12-13 06:27:10.000 348 13987.32 130.41 54913.78 88888.00 2020-12-13 06:27:11.000 348 13987.27 130.45 54913.82 88888.00 2020-12-13 06:27:12.000 348 13987.34 130.45 54913.90 88888.00 2020-12-13 06:27:13.000 348 13987.17 130.35 54913.77 88888.00 2020-12-13 06:27:14.000 348 13987.68 130.69 54913.79 88888.00 2020-12-13 06:27:15.000 348 13987.45 130.55 54913.75 88888.00 2020-12-13 06:27:16.000 348 13987.15 130.33 54913.89 88888.00 2020-12-13 06:27:17.000 348 13987.49 130.63 54913.57 88888.00 2020-12-13 06:27:18.000 348 13987.17 130.20 54913.99 88888.00 2020-12-13 06:27:19.000 348 13987.10 130.27 54913.98 88888.00 2020-12-13 06:27:20.000 348 13987.67 130.44 54913.86 88888.00 2020-12-13 06:27:21.000 348 13987.24 130.27 54913.96 88888.00 2020-12-13 06:27:22.000 348 13987.10 130.38 54913.85 88888.00 2020-12-13 06:27:23.000 348 13987.31 130.33 54913.54 88888.00 2020-12-13 06:27:24.000 348 13990.56 133.54 54910.53 88888.00 2020-12-13 06:27:25.000 348 13987.36 130.45 54913.50 88888.00 2020-12-13 06:27:26.000 348 13987.24 130.77 54913.42 88888.00 2020-12-13 06:27:27.000 348 13987.19 130.34 54913.79 88888.00 2020-12-13 06:27:28.000 348 13987.39 130.39 54913.56 88888.00 2020-12-13 06:27:29.000 348 13987.48 130.67 54913.43 88888.00 2020-12-13 06:27:30.000 348 13990.27 133.57 54910.52 88888.00 2020-12-13 06:27:31.000 348 13987.13 130.37 54913.65 88888.00 2020-12-13 06:27:32.000 348 13987.53 130.31 54913.76 88888.00 2020-12-13 06:27:33.000 348 13987.28 130.67 54913.56 88888.00 2020-12-13 06:27:34.000 348 13987.20 130.24 54913.64 88888.00 2020-12-13 06:27:35.000 348 13987.03 130.39 54913.74 88888.00 2020-12-13 06:27:36.000 348 13987.09 130.32 54913.65 88888.00 2020-12-13 06:27:37.000 348 13987.02 130.24 54913.57 88888.00 2020-12-13 06:27:38.000 348 13987.61 130.49 54913.57 88888.00 2020-12-13 06:27:39.000 348 13987.48 130.57 54913.59 88888.00 2020-12-13 06:27:40.000 348 13987.05 130.10 54913.70 88888.00 2020-12-13 06:27:41.000 348 13986.92 130.00 54913.83 88888.00 2020-12-13 06:27:42.000 348 13986.93 130.31 54913.66 88888.00 2020-12-13 06:27:43.000 348 13986.79 130.16 54913.59 88888.00 2020-12-13 06:27:44.000 348 13986.79 130.10 54913.61 88888.00 2020-12-13 06:27:45.000 348 13987.33 130.29 54913.60 88888.00 2020-12-13 06:27:46.000 348 13986.74 130.11 54913.66 88888.00 2020-12-13 06:27:47.000 348 13986.82 130.06 54913.67 88888.00 2020-12-13 06:27:48.000 348 13986.90 130.19 54913.56 88888.00 2020-12-13 06:27:49.000 348 13986.79 130.17 54913.50 88888.00 2020-12-13 06:27:50.000 348 13986.81 130.16 54913.48 88888.00 2020-12-13 06:27:51.000 348 13986.68 130.03 54913.63 88888.00 2020-12-13 06:27:52.000 348 13986.76 130.05 54913.63 88888.00 2020-12-13 06:27:53.000 348 13986.90 130.13 54913.62 88888.00 2020-12-13 06:27:54.000 348 13986.59 129.95 54913.53 88888.00 2020-12-13 06:27:55.000 348 13989.83 133.24 54910.29 88888.00 2020-12-13 06:27:56.000 348 13986.94 130.18 54913.34 88888.00 2020-12-13 06:27:57.000 348 13987.20 130.31 54913.50 88888.00 2020-12-13 06:27:58.000 348 13986.95 130.22 54913.50 88888.00 2020-12-13 06:27:59.000 348 13986.69 130.09 54913.42 88888.00 2020-12-13 06:28:00.000 348 13989.87 133.21 54910.32 88888.00 2020-12-13 06:28:01.000 348 13986.99 130.18 54913.42 88888.00 2020-12-13 06:28:02.000 348 13986.71 130.12 54913.46 88888.00 2020-12-13 06:28:03.000 348 13987.19 130.33 54913.40 88888.00 2020-12-13 06:28:04.000 348 13987.30 130.37 54913.28 88888.00 2020-12-13 06:28:05.000 348 13986.73 130.20 54913.28 88888.00 2020-12-13 06:28:06.000 348 13986.65 129.97 54913.49 88888.00 2020-12-13 06:28:07.000 348 13986.75 130.14 54913.35 88888.00 2020-12-13 06:28:08.000 348 13986.63 129.99 54913.37 88888.00 2020-12-13 06:28:09.000 348 13986.69 130.26 54913.37 88888.00 2020-12-13 06:28:10.000 348 13987.25 130.36 54913.12 88888.00 2020-12-13 06:28:11.000 348 13986.57 130.09 54913.33 88888.00 2020-12-13 06:28:12.000 348 13986.60 130.09 54913.15 88888.00 2020-12-13 06:28:13.000 348 13986.54 129.85 54913.47 88888.00 2020-12-13 06:28:14.000 348 13986.55 129.92 54913.44 88888.00 2020-12-13 06:28:15.000 348 13986.42 129.94 54913.33 88888.00 2020-12-13 06:28:16.000 348 13986.44 129.71 54913.41 88888.00 2020-12-13 06:28:17.000 348 13990.84 134.04 54909.61 88888.00 2020-12-13 06:28:18.000 348 13986.70 129.93 54913.25 88888.00 2020-12-13 06:28:19.000 348 13986.54 129.82 54913.40 88888.00 2020-12-13 06:28:20.000 348 13986.68 130.00 54913.26 88888.00 2020-12-13 06:28:21.000 348 13986.41 129.70 54913.46 88888.00 2020-12-13 06:28:22.000 348 13987.02 130.20 54913.28 88888.00 2020-12-13 06:28:23.000 348 13989.75 133.12 54910.04 88888.00 2020-12-13 06:28:24.000 348 13986.55 129.71 54913.43 88888.00 2020-12-13 06:28:25.000 348 13986.38 129.81 54913.40 88888.00 2020-12-13 06:28:26.000 348 13986.44 129.92 54913.26 88888.00 2020-12-13 06:28:27.000 348 13986.48 129.81 54913.31 88888.00 2020-12-13 06:28:28.000 348 13986.88 130.04 54913.12 88888.00 2020-12-13 06:28:29.000 348 13986.96 129.89 54913.22 88888.00 2020-12-13 06:28:30.000 348 13986.63 129.81 54913.39 88888.00 2020-12-13 06:28:31.000 348 13986.33 129.91 54913.17 88888.00 2020-12-13 06:28:32.000 348 13986.35 129.69 54913.44 88888.00 2020-12-13 06:28:33.000 348 13986.28 129.83 54913.39 88888.00 2020-12-13 06:28:34.000 348 13986.42 129.85 54913.24 88888.00 2020-12-13 06:28:35.000 348 13986.71 129.87 54913.39 88888.00 2020-12-13 06:28:36.000 348 13986.24 129.61 54913.36 88888.00 2020-12-13 06:28:37.000 348 13986.30 129.55 54913.32 88888.00 2020-12-13 06:28:38.000 348 13986.34 129.62 54913.43 88888.00 2020-12-13 06:28:39.000 348 13986.41 129.67 54913.23 88888.00 2020-12-13 06:28:40.000 348 13986.11 129.64 54913.33 88888.00 2020-12-13 06:28:41.000 348 13986.96 130.17 54912.62 88888.00 2020-12-13 06:28:42.000 348 13986.52 129.89 54913.22 88888.00 2020-12-13 06:28:43.000 348 13986.06 129.61 54913.23 88888.00 2020-12-13 06:28:44.000 348 13986.27 129.55 54913.36 88888.00 2020-12-13 06:28:45.000 348 13986.10 129.62 54913.26 88888.00 2020-12-13 06:28:46.000 348 13986.25 129.68 54913.39 88888.00 2020-12-13 06:28:47.000 348 13986.77 129.97 54913.16 88888.00 2020-12-13 06:28:48.000 348 13989.47 132.91 54909.92 88888.00 2020-12-13 06:28:49.000 348 13986.17 129.55 54913.31 88888.00 2020-12-13 06:28:50.000 348 13986.19 129.60 54913.42 88888.00 2020-12-13 06:28:51.000 348 13986.12 129.51 54913.35 88888.00 2020-12-13 06:28:52.000 348 13986.09 129.74 54913.31 88888.00 2020-12-13 06:28:53.000 348 13986.63 129.89 54913.21 88888.00 2020-12-13 06:28:54.000 348 13989.61 132.92 54910.11 88888.00 2020-12-13 06:28:55.000 348 13986.38 129.76 54913.08 88888.00 2020-12-13 06:28:56.000 348 13986.22 129.72 54913.26 88888.00 2020-12-13 06:28:57.000 348 13986.08 129.67 54913.18 88888.00 2020-12-13 06:28:58.000 348 13986.09 129.63 54913.26 88888.00 2020-12-13 06:28:59.000 348 13985.88 129.52 54913.24 88888.00 2020-12-13 06:29:00.000 348 13986.42 129.59 54913.41 88888.00 2020-12-13 06:29:01.000 348 13986.28 129.52 54912.93 88888.00 2020-12-13 06:29:02.000 348 13986.98 130.30 54912.60 88888.00 2020-12-13 06:29:03.000 348 13985.97 129.57 54913.25 88888.00 2020-12-13 06:29:04.000 348 13989.03 132.51 54910.22 88888.00 2020-12-13 06:29:05.000 348 13985.92 129.60 54913.21 88888.00 2020-12-13 06:29:06.000 348 13986.49 129.76 54913.18 88888.00 2020-12-13 06:29:07.000 348 13985.96 129.36 54913.36 88888.00 2020-12-13 06:29:08.000 348 13985.98 129.38 54913.24 88888.00 2020-12-13 06:29:09.000 348 13989.12 132.41 54909.97 88888.00 2020-12-13 06:29:10.000 348 13986.01 129.38 54913.20 88888.00 2020-12-13 06:29:11.000 348 13985.88 129.30 54913.26 88888.00 2020-12-13 06:29:12.000 348 13986.50 129.46 54913.26 88888.00 2020-12-13 06:29:13.000 348 13986.07 129.42 54913.22 88888.00 2020-12-13 06:29:14.000 348 13986.14 129.40 54913.16 88888.00 2020-12-13 06:29:15.000 348 13986.05 129.53 54913.08 88888.00 2020-12-13 06:29:16.000 348 13985.85 129.15 54913.30 88888.00 2020-12-13 06:29:17.000 348 13985.87 129.27 54913.29 88888.00 2020-12-13 06:29:18.000 348 13986.59 129.59 54913.09 88888.00 2020-12-13 06:29:19.000 348 13986.39 129.60 54913.21 88888.00 2020-12-13 06:29:20.000 348 13986.14 129.45 54913.23 88888.00 2020-12-13 06:29:21.000 348 13986.02 129.31 54913.17 88888.00 2020-12-13 06:29:22.000 348 13985.80 129.22 54913.17 88888.00 2020-12-13 06:29:23.000 348 13986.41 129.69 54913.14 88888.00 2020-12-13 06:29:24.000 348 13985.86 129.37 54913.11 88888.00 2020-12-13 06:29:25.000 348 13989.48 132.65 54909.91 88888.00 2020-12-13 06:29:26.000 348 13986.20 129.52 54913.14 88888.00 2020-12-13 06:29:27.000 348 13985.97 129.22 54913.23 88888.00 2020-12-13 06:29:28.000 348 13985.89 129.24 54913.13 88888.00 2020-12-13 06:29:29.000 348 13985.84 129.21 54913.15 88888.00 2020-12-13 06:29:30.000 348 13985.75 129.27 54913.32 88888.00 2020-12-13 06:29:31.000 348 13986.36 129.50 54913.09 88888.00 2020-12-13 06:29:32.000 348 13986.20 129.48 54913.26 88888.00 2020-12-13 06:29:33.000 348 13985.84 129.27 54913.28 88888.00 2020-12-13 06:29:34.000 348 13985.86 129.41 54912.96 88888.00 2020-12-13 06:29:35.000 348 13988.76 132.47 54909.97 88888.00 2020-12-13 06:29:36.000 348 13985.96 129.47 54912.95 88888.00 2020-12-13 06:29:37.000 348 13985.70 129.39 54913.11 88888.00 2020-12-13 06:29:38.000 348 13985.91 129.21 54913.29 88888.00 2020-12-13 06:29:39.000 348 13985.83 129.17 54913.08 88888.00 2020-12-13 06:29:40.000 348 13985.74 129.40 54913.02 88888.00 2020-12-13 06:29:41.000 348 13988.86 132.45 54909.96 88888.00 2020-12-13 06:29:42.000 348 13985.58 129.12 54913.10 88888.00 2020-12-13 06:29:43.000 348 13986.11 129.23 54913.15 88888.00 2020-12-13 06:29:44.000 348 13985.98 129.26 54913.16 88888.00 2020-12-13 06:29:45.000 348 13985.76 129.08 54913.30 88888.00 2020-12-13 06:29:46.000 348 13985.64 129.18 54913.18 88888.00 2020-12-13 06:29:47.000 348 13985.61 129.12 54913.18 88888.00 2020-12-13 06:29:48.000 348 13985.54 129.12 54913.24 88888.00 2020-12-13 06:29:49.000 348 13988.82 132.40 54910.07 88888.00 2020-12-13 06:29:50.000 348 13986.04 129.29 54913.16 88888.00 2020-12-13 06:29:51.000 348 13985.78 129.32 54913.08 88888.00 2020-12-13 06:29:52.000 348 13985.52 129.11 54913.21 88888.00 2020-12-13 06:29:53.000 348 13985.55 128.95 54913.21 88888.00 2020-12-13 06:29:54.000 348 13988.58 132.34 54909.88 88888.00 2020-12-13 06:29:55.000 348 13985.50 129.00 54913.23 88888.00 2020-12-13 06:29:56.000 348 13985.94 129.16 54913.23 88888.00 2020-12-13 06:29:57.000 348 13985.98 129.23 54913.17 88888.00 2020-12-13 06:29:58.000 348 13985.49 128.92 54913.24 88888.00 2020-12-13 06:29:59.000 348 13985.54 128.98 54913.22 88888.00 2020-12-13 06:30:00.000 348 13985.64 129.24 54912.97 88888.00 2020-12-13 06:30:01.000 348 13985.53 129.08 54913.21 88888.00 2020-12-13 06:30:02.000 348 13985.44 129.13 54913.19 88888.00 2020-12-13 06:30:03.000 348 13985.62 128.98 54913.22 88888.00 2020-12-13 06:30:04.000 348 13985.64 129.05 54913.05 88888.00 2020-12-13 06:30:05.000 348 13985.26 128.98 54913.35 88888.00 2020-12-13 06:30:06.000 348 13985.35 129.02 54913.12 88888.00 2020-12-13 06:30:07.000 348 13988.62 132.16 54909.77 88888.00 2020-12-13 06:30:08.000 348 13986.03 129.14 54913.21 88888.00 2020-12-13 06:30:09.000 348 13985.81 129.03 54913.21 88888.00 2020-12-13 06:30:10.000 348 13985.58 128.95 54913.34 88888.00 2020-12-13 06:30:11.000 348 13985.56 129.04 54912.99 88888.00 2020-12-13 06:30:12.000 348 13985.78 129.18 54913.11 88888.00 2020-12-13 06:30:13.000 348 13985.25 128.85 54913.37 88888.00 2020-12-13 06:30:14.000 348 13985.42 128.95 54913.13 88888.00 2020-12-13 06:30:15.000 348 13985.81 129.18 54913.22 88888.00 2020-12-13 06:30:16.000 348 13985.70 129.09 54913.16 88888.00 2020-12-13 06:30:17.000 348 13985.53 129.03 54913.22 88888.00 2020-12-13 06:30:18.000 348 13985.16 128.92 54913.40 88888.00 2020-12-13 06:30:19.000 348 13988.41 132.20 54910.28 88888.00 2020-12-13 06:30:20.000 348 13985.40 129.15 54912.98 88888.00 2020-12-13 06:30:21.000 348 13985.73 129.28 54913.15 88888.00 2020-12-13 06:30:22.000 348 13985.66 129.25 54913.29 88888.00 2020-12-13 06:30:23.000 348 13985.35 128.99 54913.28 88888.00 2020-12-13 06:30:24.000 348 13985.14 129.02 54913.07 88888.00 2020-12-13 06:30:25.000 348 13988.04 132.46 54910.02 88888.00 2020-12-13 06:30:26.000 348 13985.21 128.93 54913.34 88888.00 2020-12-13 06:30:27.000 348 13985.06 128.95 54913.33 88888.00 2020-12-13 06:30:28.000 348 13985.32 128.94 54913.34 88888.00 2020-12-13 06:30:29.000 348 13985.15 129.01 54913.25 88888.00 2020-12-13 06:30:30.000 348 13985.32 129.12 54913.29 88888.00 2020-12-13 06:30:31.000 348 13985.04 128.78 54913.40 88888.00 2020-12-13 06:30:32.000 348 13985.17 129.07 54913.31 88888.00 2020-12-13 06:30:33.000 348 13985.75 129.29 54913.22 88888.00 2020-12-13 06:30:34.000 348 13985.42 129.08 54913.30 88888.00 2020-12-13 06:30:35.000 348 13988.33 132.06 54910.26 88888.00 2020-12-13 06:30:36.000 348 13984.99 128.81 54913.42 88888.00 2020-12-13 06:30:37.000 348 13985.10 129.02 54913.33 88888.00 2020-12-13 06:30:38.000 348 13985.04 128.93 54913.41 88888.00 2020-12-13 06:30:39.000 348 13985.14 129.10 54913.21 88888.00 2020-12-13 06:30:40.000 348 13988.69 132.38 54910.18 88888.00 2020-12-13 06:30:41.000 348 13985.51 129.21 54913.17 88888.00 2020-12-13 06:30:42.000 348 13985.15 129.21 54913.26 88888.00 2020-12-13 06:30:43.000 348 13985.15 129.21 54913.51 88888.00 2020-12-13 06:30:44.000 348 13984.98 128.82 54913.61 88888.00 2020-12-13 06:30:45.000 348 13985.04 128.97 54913.52 88888.00 2020-12-13 06:30:46.000 348 13985.63 129.21 54913.43 88888.00 2020-12-13 06:30:47.000 348 13985.65 129.13 54913.49 88888.00 2020-12-13 06:30:48.000 348 13988.04 131.90 54910.47 88888.00 2020-12-13 06:30:49.000 348 13985.11 128.72 54913.54 88888.00 2020-12-13 06:30:50.000 348 13985.02 129.03 54913.47 88888.00 2020-12-13 06:30:51.000 348 13984.60 128.44 54914.06 88888.00 2020-12-13 06:30:52.000 348 13984.93 129.08 54913.42 88888.00 2020-12-13 06:30:53.000 348 13985.18 128.98 54913.58 88888.00 2020-12-13 06:30:54.000 348 13988.15 132.14 54910.33 88888.00 2020-12-13 06:30:55.000 348 13985.12 129.05 54913.44 88888.00 2020-12-13 06:30:56.000 348 13985.09 129.01 54913.48 88888.00 2020-12-13 06:30:57.000 348 13985.00 128.91 54913.59 88888.00 2020-12-13 06:30:58.000 348 13985.50 129.19 54913.34 88888.00 2020-12-13 06:30:59.000 348 13985.29 128.94 54913.47 88888.00 2020-12-13 06:31:00.000 348 13985.05 129.06 54913.59 88888.00 2020-12-13 06:31:01.000 348 13985.09 128.98 54913.42 88888.00 2020-12-13 06:31:02.000 348 13984.93 128.91 54913.43 88888.00 2020-12-13 06:31:03.000 348 13985.07 128.96 54913.78 88888.00 2020-12-13 06:31:04.000 348 13984.97 128.95 54913.40 88888.00 2020-12-13 06:31:05.000 348 13985.60 129.21 54913.42 88888.00 2020-12-13 06:31:06.000 348 13985.20 129.28 54913.53 88888.00 2020-12-13 06:31:07.000 348 13984.89 128.98 54913.36 88888.00 2020-12-13 06:31:08.000 348 13984.94 129.15 54913.48 88888.00 2020-12-13 06:31:09.000 348 13984.91 128.85 54913.74 88888.00 2020-12-13 06:31:10.000 348 13984.85 128.87 54913.59 88888.00 2020-12-13 06:31:11.000 348 13985.32 128.97 54913.58 88888.00 2020-12-13 06:31:12.000 348 13985.37 129.76 54912.84 88888.00 2020-12-13 06:31:13.000 348 13985.27 129.18 54913.18 88888.00 2020-12-13 06:31:14.000 348 13984.85 128.95 54913.69 88888.00 2020-12-13 06:31:15.000 348 13984.93 128.96 54913.66 88888.00 2020-12-13 06:31:16.000 348 13984.90 128.93 54913.61 88888.00 2020-12-13 06:31:17.000 348 13984.92 129.02 54913.64 88888.00 2020-12-13 06:31:18.000 348 13985.31 129.97 54912.87 88888.00 2020-12-13 06:31:19.000 348 13986.53 130.57 54912.51 88888.00 2020-12-13 06:31:20.000 348 13984.79 128.94 54913.59 88888.00 2020-12-13 06:31:21.000 348 13984.72 128.78 54913.80 88888.00 2020-12-13 06:31:22.000 348 13984.73 128.84 54913.69 88888.00 2020-12-13 06:31:23.000 348 13985.38 129.42 54913.43 88888.00 2020-12-13 06:31:24.000 348 13988.34 132.32 54910.39 88888.00 2020-12-13 06:31:25.000 348 13984.99 128.97 54913.73 88888.00 2020-12-13 06:31:26.000 348 13984.99 129.03 54913.58 88888.00 2020-12-13 06:31:27.000 348 13984.75 128.98 54913.77 88888.00 2020-12-13 06:31:28.000 348 13984.88 129.21 54913.78 88888.00 2020-12-13 06:31:29.000 348 13984.82 128.82 54913.84 88888.00 2020-12-13 06:31:30.000 348 13985.20 129.23 54913.83 88888.00 2020-12-13 06:31:31.000 348 13985.10 128.99 54913.82 88888.00 2020-12-13 06:31:32.000 348 13985.06 129.17 54913.69 88888.00 2020-12-13 06:31:33.000 348 13985.53 129.55 54913.18 88888.00 2020-12-13 06:31:34.000 348 13984.72 128.92 54913.83 88888.00 2020-12-13 06:31:35.000 348 13984.94 129.12 54913.83 88888.00 2020-12-13 06:31:36.000 348 13985.51 129.30 54913.74 88888.00 2020-12-13 06:31:37.000 348 13988.04 132.29 54910.54 88888.00 2020-12-13 06:31:38.000 348 13985.20 129.24 54913.66 88888.00 2020-12-13 06:31:39.000 348 13984.90 129.06 54913.66 88888.00 2020-12-13 06:31:40.000 348 13984.92 129.01 54913.77 88888.00 2020-12-13 06:31:41.000 348 13984.79 129.09 54913.74 88888.00 2020-12-13 06:31:42.000 348 13984.96 129.06 54913.76 88888.00 2020-12-13 06:31:43.000 348 13988.47 132.55 54910.69 88888.00 2020-12-13 06:31:44.000 348 13984.82 128.94 54913.87 88888.00 2020-12-13 06:31:45.000 348 13984.99 129.13 54914.00 88888.00 2020-12-13 06:31:46.000 348 13984.98 129.18 54913.84 88888.00 2020-12-13 06:31:47.000 348 13984.93 129.28 54913.76 88888.00 2020-12-13 06:31:48.000 348 13985.00 129.60 54913.61 88888.00 2020-12-13 06:31:49.000 348 13985.03 129.08 54914.03 88888.00 2020-12-13 06:31:50.000 348 13984.99 129.17 54913.94 88888.00 2020-12-13 06:31:51.000 348 13984.92 129.10 54913.93 88888.00 2020-12-13 06:31:52.000 348 13984.77 128.96 54914.07 88888.00 2020-12-13 06:31:53.000 348 13985.10 129.22 54913.79 88888.00 2020-12-13 06:31:54.000 348 13984.67 128.95 54913.91 88888.00 2020-12-13 06:31:55.000 348 13985.34 129.17 54913.96 88888.00 2020-12-13 06:31:56.000 348 13985.03 129.11 54913.87 88888.00 2020-12-13 06:31:57.000 348 13984.97 129.13 54914.00 88888.00 2020-12-13 06:31:58.000 348 13984.77 128.94 54914.12 88888.00 2020-12-13 06:31:59.000 348 13984.73 129.09 54914.02 88888.00 2020-12-13 06:32:00.000 348 13984.83 129.16 54913.81 88888.00 2020-12-13 06:32:01.000 348 13985.42 129.66 54913.72 88888.00 2020-12-13 06:32:02.000 348 13985.09 129.24 54913.92 88888.00 2020-12-13 06:32:03.000 348 13984.89 129.21 54914.03 88888.00 2020-12-13 06:32:04.000 348 13984.95 129.20 54914.01 88888.00 2020-12-13 06:32:05.000 348 13988.17 132.41 54910.67 88888.00 2020-12-13 06:32:06.000 348 13984.99 129.25 54914.00 88888.00 2020-12-13 06:32:07.000 348 13987.22 131.77 54910.77 88888.00 2020-12-13 06:32:08.000 348 13985.48 129.39 54914.14 88888.00 2020-12-13 06:32:09.000 348 13984.81 129.08 54914.18 88888.00 2020-12-13 06:32:10.000 348 13984.95 129.17 54914.07 88888.00 2020-12-13 06:32:11.000 348 13984.78 129.09 54914.15 88888.00 2020-12-13 06:32:12.000 348 13984.85 129.24 54914.11 88888.00 2020-12-13 06:32:13.000 348 13987.93 132.46 54910.85 88888.00 2020-12-13 06:32:14.000 348 13985.04 129.21 54914.04 88888.00 2020-12-13 06:32:15.000 348 13985.01 129.16 54914.17 88888.00 2020-12-13 06:32:16.000 348 13984.94 129.23 54913.95 88888.00 2020-12-13 06:32:17.000 348 13984.98 129.29 54914.07 88888.00 2020-12-13 06:32:18.000 348 13984.92 129.09 54914.21 88888.00 2020-12-13 06:32:19.000 348 13985.40 129.35 54914.13 88888.00 2020-12-13 06:32:20.000 348 13985.42 129.32 54914.29 88888.00 2020-12-13 06:32:21.000 348 13985.13 129.20 54914.14 88888.00 2020-12-13 06:32:22.000 348 13985.10 129.41 54914.01 88888.00 2020-12-13 06:32:23.000 348 13985.26 129.31 54914.14 88888.00 2020-12-13 06:32:24.000 348 13984.99 129.27 54914.08 88888.00 2020-12-13 06:32:25.000 348 13985.04 129.10 54914.16 88888.00 2020-12-13 06:32:26.000 348 13985.49 129.67 54913.93 88888.00 2020-12-13 06:32:27.000 348 13985.25 129.26 54914.11 88888.00 2020-12-13 06:32:28.000 348 13988.38 132.72 54910.43 88888.00 2020-12-13 06:32:29.000 348 13985.07 129.43 54914.21 88888.00 2020-12-13 06:32:30.000 348 13984.87 129.26 54914.13 88888.00 2020-12-13 06:32:31.000 348 13984.98 129.26 54914.19 88888.00 2020-12-13 06:32:32.000 348 13984.94 129.17 54913.99 88888.00 2020-12-13 06:32:33.000 348 13988.77 133.18 54910.76 88888.00 2020-12-13 06:32:34.000 348 13984.87 129.20 54914.29 88888.00 2020-12-13 06:32:35.000 348 13984.88 129.16 54914.28 88888.00 2020-12-13 06:32:36.000 348 13984.90 129.26 54914.31 88888.00 2020-12-13 06:32:37.000 348 13984.89 129.24 54914.21 88888.00 2020-12-13 06:32:38.000 348 13985.11 129.31 54914.31 88888.00 2020-12-13 06:32:39.000 348 13985.16 129.18 54914.13 88888.00 2020-12-13 06:32:40.000 348 13985.01 129.21 54914.25 88888.00 2020-12-13 06:32:41.000 348 13984.89 129.09 54914.22 88888.00 2020-12-13 06:32:42.000 348 13984.76 129.19 54914.21 88888.00 2020-12-13 06:32:43.000 348 13984.84 129.11 54914.27 88888.00 2020-12-13 06:32:44.000 348 13985.51 129.57 54914.15 88888.00 2020-12-13 06:32:45.000 348 13985.51 129.45 54914.01 88888.00 2020-12-13 06:32:46.000 348 13984.96 129.15 54914.40 88888.00 2020-12-13 06:32:47.000 348 13984.74 129.03 54914.36 88888.00 2020-12-13 06:32:48.000 348 13984.88 129.31 54914.24 88888.00 2020-12-13 06:32:49.000 348 13985.11 129.38 54914.28 88888.00 2020-12-13 06:32:50.000 348 13984.75 129.11 54914.46 88888.00 2020-12-13 06:32:51.000 348 13985.50 129.48 54914.02 88888.00 2020-12-13 06:32:52.000 348 13984.83 129.07 54914.29 88888.00 2020-12-13 06:32:53.000 348 13984.74 129.20 54914.27 88888.00 2020-12-13 06:32:54.000 348 13984.66 129.20 54914.33 88888.00 2020-12-13 06:32:55.000 348 13984.54 129.06 54914.35 88888.00 2020-12-13 06:32:56.000 348 13984.38 128.99 54914.36 88888.00 2020-12-13 06:32:57.000 348 13984.43 128.98 54914.47 88888.00 2020-12-13 06:32:58.000 348 13984.92 129.35 54914.30 88888.00 2020-12-13 06:32:59.000 348 13987.77 132.31 54911.09 88888.00 2020-12-13 06:33:00.000 348 13984.41 129.01 54914.52 88888.00 2020-12-13 06:33:01.000 348 13984.58 129.12 54914.27 88888.00 2020-12-13 06:33:02.000 348 13984.49 129.14 54914.35 88888.00 2020-12-13 06:33:03.000 348 13984.55 129.27 54914.23 88888.00 2020-12-13 06:33:04.000 348 13987.86 132.39 54910.88 88888.00 2020-12-13 06:33:05.000 348 13984.60 128.97 54914.38 88888.00 2020-12-13 06:33:06.000 348 13984.50 129.12 54914.08 88888.00 2020-12-13 06:33:07.000 348 13984.48 129.19 54914.46 88888.00 2020-12-13 06:33:08.000 348 13984.31 129.02 54914.35 88888.00 2020-12-13 06:33:09.000 348 13985.08 129.67 54914.04 88888.00 2020-12-13 06:33:10.000 348 13984.83 129.44 54914.26 88888.00 2020-12-13 06:33:11.000 348 13984.52 129.12 54914.38 88888.00 2020-12-13 06:33:12.000 348 13984.39 129.10 54914.32 88888.00 2020-12-13 06:33:13.000 348 13984.54 129.19 54914.19 88888.00 2020-12-13 06:33:14.000 348 13984.48 129.07 54914.30 88888.00 2020-12-13 06:33:15.000 348 13984.41 129.18 54914.35 88888.00 2020-12-13 06:33:16.000 348 13987.98 132.38 54911.27 88888.00 2020-12-13 06:33:17.000 348 13984.53 129.19 54914.38 88888.00 2020-12-13 06:33:18.000 348 13984.57 129.11 54914.27 88888.00 2020-12-13 06:33:19.000 348 13984.39 129.21 54914.30 88888.00 2020-12-13 06:33:20.000 348 13984.29 128.97 54914.47 88888.00 2020-12-13 06:33:21.000 348 13984.41 129.03 54914.41 88888.00 2020-12-13 06:33:22.000 348 13988.41 133.03 54910.27 88888.00 2020-12-13 06:33:23.000 348 13984.86 129.32 54914.18 88888.00 2020-12-13 06:33:24.000 348 13984.66 129.18 54914.02 88888.00 2020-12-13 06:33:25.000 348 13984.20 128.99 54914.39 88888.00 2020-12-13 06:33:26.000 348 13984.24 129.03 54914.24 88888.00 2020-12-13 06:33:27.000 348 13984.24 128.93 54914.31 88888.00 2020-12-13 06:33:28.000 348 13984.46 128.89 54914.15 88888.00 2020-12-13 06:33:29.000 348 13984.62 129.18 54914.29 88888.00 2020-12-13 06:33:30.000 348 13984.34 128.99 54914.38 88888.00 2020-12-13 06:33:31.000 348 13984.34 129.04 54914.33 88888.00 2020-12-13 06:33:32.000 348 13984.25 129.05 54914.13 88888.00 2020-12-13 06:33:33.000 348 13984.08 128.91 54914.31 88888.00 2020-12-13 06:33:34.000 348 13984.25 129.08 54914.27 88888.00 2020-12-13 06:33:35.000 348 13987.60 132.14 54911.20 88888.00 2020-12-13 06:33:36.000 348 13984.41 129.13 54914.23 88888.00 2020-12-13 06:33:37.000 348 13984.07 129.00 54914.37 88888.00 2020-12-13 06:33:38.000 348 13984.37 129.22 54914.12 88888.00 2020-12-13 06:33:39.000 348 13984.34 129.09 54914.33 88888.00 2020-12-13 06:33:40.000 348 13984.10 129.10 54914.36 88888.00 2020-12-13 06:33:41.000 348 13984.61 129.10 54914.26 88888.00 2020-12-13 06:33:42.000 348 13984.50 129.11 54914.09 88888.00 2020-12-13 06:33:43.000 348 13985.06 129.91 54913.64 88888.00 2020-12-13 06:33:44.000 348 13984.31 129.16 54914.31 88888.00 2020-12-13 06:33:45.000 348 13984.15 129.13 54914.25 88888.00 2020-12-13 06:33:46.000 348 13984.14 129.10 54914.21 88888.00 2020-12-13 06:33:47.000 348 13984.77 129.37 54914.28 88888.00 2020-12-13 06:33:48.000 348 13984.76 129.35 54914.11 88888.00 2020-12-13 06:33:49.000 348 13984.37 129.17 54914.26 88888.00 2020-12-13 06:33:50.000 348 13987.32 132.26 54911.02 88888.00 2020-12-13 06:33:51.000 348 13984.26 129.11 54914.14 88888.00 2020-12-13 06:33:52.000 348 13984.35 129.32 54914.10 88888.00 2020-12-13 06:33:53.000 348 13984.19 129.25 54914.12 88888.00 2020-12-13 06:33:54.000 348 13984.75 129.54 54914.28 88888.00 2020-12-13 06:33:55.000 348 13984.18 129.15 54914.18 88888.00 2020-12-13 06:33:56.000 348 13987.10 132.24 54911.27 88888.00 2020-12-13 06:33:57.000 348 13983.92 128.85 54914.46 88888.00 2020-12-13 06:33:58.000 348 13984.06 129.19 54914.33 88888.00 2020-12-13 06:33:59.000 348 13983.93 129.29 54914.22 88888.00 2020-12-13 06:34:00.000 348 13983.91 129.27 54914.27 88888.00 2020-12-13 06:34:01.000 348 13984.21 129.09 54914.49 88888.00 2020-12-13 06:34:02.000 348 13984.08 129.12 54914.50 88888.00 2020-12-13 06:34:03.000 348 13983.91 129.09 54914.41 88888.00 2020-12-13 06:34:04.000 348 13984.73 129.90 54913.21 88888.00 2020-12-13 06:34:05.000 348 13983.87 129.05 54914.52 88888.00 2020-12-13 06:34:06.000 348 13984.28 129.24 54914.45 88888.00 2020-12-13 06:34:07.000 348 13984.10 129.23 54914.28 88888.00 2020-12-13 06:34:08.000 348 13983.85 129.12 54914.37 88888.00 2020-12-13 06:34:09.000 348 13984.05 129.13 54914.48 88888.00 2020-12-13 06:34:10.000 348 13983.80 129.01 54914.50 88888.00 2020-12-13 06:34:11.000 348 13983.99 129.11 54914.58 88888.00 2020-12-13 06:34:12.000 348 13988.76 133.73 54909.94 88888.00 2020-12-13 06:34:13.000 348 13987.52 132.52 54911.35 88888.00 2020-12-13 06:34:14.000 348 13984.25 129.23 54914.47 88888.00 2020-12-13 06:34:15.000 348 13983.92 129.20 54914.42 88888.00 2020-12-13 06:34:16.000 348 13984.00 129.23 54914.30 88888.00 2020-12-13 06:34:17.000 348 13983.92 129.09 54914.47 88888.00 2020-12-13 06:34:18.000 348 13987.10 132.47 54911.12 88888.00 2020-12-13 06:34:19.000 348 13984.47 129.28 54914.36 88888.00 2020-12-13 06:34:20.000 348 13983.95 129.16 54914.46 88888.00 2020-12-13 06:34:21.000 348 13983.90 129.23 54914.44 88888.00 2020-12-13 06:34:22.000 348 13983.94 129.17 54914.46 88888.00 2020-12-13 06:34:23.000 348 13983.87 129.20 54914.47 88888.00 2020-12-13 06:34:24.000 348 13983.98 129.25 54914.63 88888.00 2020-12-13 06:34:25.000 348 13983.88 129.23 54914.34 88888.00 2020-12-13 06:34:26.000 348 13984.03 129.27 54914.51 88888.00 2020-12-13 06:34:27.000 348 13983.91 129.14 54914.48 88888.00 2020-12-13 06:34:28.000 348 13983.95 129.35 54914.27 88888.00 2020-12-13 06:34:29.000 348 13984.10 129.48 54914.28 88888.00 2020-12-13 06:34:30.000 348 13984.11 129.16 54914.12 88888.00 2020-12-13 06:34:31.000 348 13984.47 129.45 54914.44 88888.00 2020-12-13 06:34:32.000 348 13984.20 129.48 54914.43 88888.00 2020-12-13 06:34:33.000 348 13984.17 129.44 54914.29 88888.00 2020-12-13 06:34:34.000 348 13984.03 129.20 54914.50 88888.00 2020-12-13 06:34:35.000 348 13983.96 129.44 54914.37 88888.00 2020-12-13 06:34:36.000 348 13984.11 129.64 54914.18 88888.00 2020-12-13 06:34:37.000 348 13984.48 129.54 54914.57 88888.00 2020-12-13 06:34:38.000 348 13984.39 129.55 54914.42 88888.00 2020-12-13 06:34:39.000 348 13984.15 129.52 54914.54 88888.00 2020-12-13 06:34:40.000 348 13984.09 129.44 54914.49 88888.00 2020-12-13 06:34:41.000 348 13984.17 129.76 54914.34 88888.00 2020-12-13 06:34:42.000 348 13983.95 129.36 54914.56 88888.00 2020-12-13 06:34:43.000 348 13987.12 132.67 54911.36 88888.00 2020-12-13 06:34:44.000 348 13984.40 129.51 54914.64 88888.00 2020-12-13 06:34:45.000 348 13984.01 129.23 54914.58 88888.00 2020-12-13 06:34:46.000 348 13984.17 129.59 54914.47 88888.00 2020-12-13 06:34:47.000 348 13984.11 129.61 54914.64 88888.00 2020-12-13 06:34:48.000 348 13984.11 129.48 54914.68 88888.00 2020-12-13 06:34:49.000 348 13987.26 132.54 54911.46 88888.00 2020-12-13 06:34:50.000 348 13984.31 129.51 54914.65 88888.00 2020-12-13 06:34:51.000 348 13984.17 129.53 54914.66 88888.00 2020-12-13 06:34:52.000 348 13984.20 129.55 54914.53 88888.00 2020-12-13 06:34:53.000 348 13984.05 129.48 54914.62 88888.00 2020-12-13 06:34:54.000 348 13984.06 129.49 54914.61 88888.00 2020-12-13 06:34:55.000 348 13984.08 129.38 54914.86 88888.00 2020-12-13 06:34:56.000 348 13984.68 129.99 54914.56 88888.00 2020-12-13 06:34:57.000 348 13984.40 129.62 54914.60 88888.00 2020-12-13 06:34:58.000 348 13984.20 129.63 54914.65 88888.00 2020-12-13 06:34:59.000 348 13984.00 129.57 54914.76 88888.00 2020-12-13 06:35:00.000 348 13984.31 129.72 54914.70 88888.00 2020-12-13 06:35:01.000 348 13984.07 129.69 54914.69 88888.00 2020-12-13 06:35:02.000 348 13984.60 129.96 54914.66 88888.00 2020-12-13 06:35:03.000 348 13984.61 129.89 54914.73 88888.00 2020-12-13 06:35:04.000 348 13984.18 129.69 54914.72 88888.00 2020-12-13 06:35:05.000 348 13984.07 129.76 54914.66 88888.00 2020-12-13 06:35:06.000 348 13986.38 132.52 54911.33 88888.00 2020-12-13 06:35:07.000 348 13987.08 132.75 54911.61 88888.00 2020-12-13 06:35:08.000 348 13984.05 129.67 54914.68 88888.00 2020-12-13 06:35:09.000 348 13984.83 130.21 54914.42 88888.00 2020-12-13 06:35:10.000 348 13983.96 129.67 54914.79 88888.00 2020-12-13 06:35:11.000 348 13984.14 129.81 54915.02 88888.00 2020-12-13 06:35:12.000 348 13987.31 133.00 54911.57 88888.00 2020-12-13 06:35:13.000 348 13984.18 129.72 54914.79 88888.00 2020-12-13 06:35:14.000 348 13984.19 129.99 54914.68 88888.00 2020-12-13 06:35:15.000 348 13984.26 130.10 54914.33 88888.00 2020-12-13 06:35:16.000 348 13984.24 129.90 54914.73 88888.00 2020-12-13 06:35:17.000 348 13984.25 129.84 54914.76 88888.00 2020-12-13 06:35:18.000 348 13984.30 130.06 54914.42 88888.00 2020-12-13 06:35:19.000 348 13984.15 129.85 54914.77 88888.00 2020-12-13 06:35:20.000 348 13984.36 130.01 54914.54 88888.00 2020-12-13 06:35:21.000 348 13984.75 130.18 54914.58 88888.00 2020-12-13 06:35:22.000 348 13984.38 130.04 54914.62 88888.00 2020-12-13 06:35:23.000 348 13984.22 129.96 54914.80 88888.00 2020-12-13 06:35:24.000 348 13983.98 129.86 54914.92 88888.00 2020-12-13 06:35:25.000 348 13984.12 130.05 54914.83 88888.00 2020-12-13 06:35:26.000 348 13984.00 129.99 54914.96 88888.00 2020-12-13 06:35:27.000 348 13984.57 130.26 54914.63 88888.00 2020-12-13 06:35:28.000 348 13984.40 130.09 54914.95 88888.00 2020-12-13 06:35:29.000 348 13984.20 130.06 54914.88 88888.00 2020-12-13 06:35:30.000 348 13983.95 129.85 54914.82 88888.00 2020-12-13 06:35:31.000 348 13984.06 130.07 54914.83 88888.00 2020-12-13 06:35:32.000 348 13985.26 131.07 54913.68 88888.00 2020-12-13 06:35:33.000 348 13985.03 130.81 54914.54 88888.00 2020-12-13 06:35:34.000 348 13984.57 130.25 54914.83 88888.00 2020-12-13 06:35:35.000 348 13984.36 130.08 54914.45 88888.00 2020-12-13 06:35:36.000 348 13984.27 130.13 54914.78 88888.00 2020-12-13 06:35:37.000 348 13984.02 130.00 54914.88 88888.00 2020-12-13 06:35:38.000 348 13987.16 133.22 54912.15 88888.00 2020-12-13 06:35:39.000 348 13984.11 130.03 54914.92 88888.00 2020-12-13 06:35:40.000 348 13984.34 130.01 54914.88 88888.00 2020-12-13 06:35:41.000 348 13984.08 130.06 54914.97 88888.00 2020-12-13 06:35:42.000 348 13984.09 130.07 54914.89 88888.00 2020-12-13 06:35:43.000 348 13984.33 130.14 54914.88 88888.00 2020-12-13 06:35:44.000 348 13984.16 129.95 54915.14 88888.00 2020-12-13 06:35:45.000 348 13984.08 129.92 54915.09 88888.00 2020-12-13 06:35:46.000 348 13984.49 130.10 54915.01 88888.00 2020-12-13 06:35:47.000 348 13984.35 130.08 54914.83 88888.00 2020-12-13 06:35:48.000 348 13984.11 130.12 54914.87 88888.00 2020-12-13 06:35:49.000 348 13984.11 130.03 54914.90 88888.00 2020-12-13 06:35:50.000 348 13984.09 129.93 54914.99 88888.00 2020-12-13 06:35:51.000 348 13984.10 129.92 54915.05 88888.00 2020-12-13 06:35:52.000 348 13984.61 130.22 54914.95 88888.00 2020-12-13 06:35:53.000 348 13984.85 130.97 54914.02 88888.00 2020-12-13 06:35:54.000 348 13984.38 130.05 54914.97 88888.00 2020-12-13 06:35:55.000 348 13984.23 130.14 54914.93 88888.00 2020-12-13 06:35:56.000 348 13984.16 130.19 54915.03 88888.00 2020-12-13 06:35:57.000 348 13987.45 133.32 54911.79 88888.00 2020-12-13 06:35:58.000 348 13984.12 130.00 54914.96 88888.00 2020-12-13 06:35:59.000 348 13984.96 130.45 54914.71 88888.00 2020-12-13 06:36:00.000 348 13984.37 130.13 54915.00 88888.00 2020-12-13 06:36:01.000 348 13984.04 130.19 54915.00 88888.00 2020-12-13 06:36:02.000 348 13987.25 133.40 54911.79 88888.00 2020-12-13 06:36:03.000 348 13984.18 130.17 54915.02 88888.00 2020-12-13 06:36:04.000 348 13984.06 130.15 54914.84 88888.00 2020-12-13 06:36:05.000 348 13984.55 130.33 54914.93 88888.00 2020-12-13 06:36:06.000 348 13984.29 130.15 54915.09 88888.00 2020-12-13 06:36:07.000 348 13984.07 130.15 54915.07 88888.00 2020-12-13 06:36:08.000 348 13984.14 130.35 54915.01 88888.00 2020-12-13 06:36:09.000 348 13984.13 130.10 54914.88 88888.00 2020-12-13 06:36:10.000 348 13983.97 130.20 54915.19 88888.00 2020-12-13 06:36:11.000 348 13984.12 130.56 54914.98 88888.00 2020-12-13 06:36:12.000 348 13984.11 130.10 54915.16 88888.00 2020-12-13 06:36:13.000 348 13984.30 130.41 54914.87 88888.00 2020-12-13 06:36:14.000 348 13984.93 130.98 54914.68 88888.00 2020-12-13 06:36:15.000 348 13984.05 130.31 54915.07 88888.00 2020-12-13 06:36:16.000 348 13984.01 130.28 54915.10 88888.00 2020-12-13 06:36:17.000 348 13984.65 130.41 54914.98 88888.00 2020-12-13 06:36:18.000 348 13984.55 130.54 54914.89 88888.00 2020-12-13 06:36:19.000 348 13984.31 130.32 54915.10 88888.00 2020-12-13 06:36:20.000 348 13984.22 130.37 54915.11 88888.00 2020-12-13 06:36:21.000 348 13984.25 130.52 54914.83 88888.00 2020-12-13 06:36:22.000 348 13984.11 130.43 54915.17 88888.00 2020-12-13 06:36:23.000 348 13984.07 130.42 54915.13 88888.00 2020-12-13 06:36:24.000 348 13984.62 130.51 54915.20 88888.00 2020-12-13 06:36:25.000 348 13984.22 130.44 54915.24 88888.00 2020-12-13 06:36:26.000 348 13984.22 130.45 54915.03 88888.00 2020-12-13 06:36:27.000 348 13987.30 133.56 54912.08 88888.00 2020-12-13 06:36:28.000 348 13984.09 130.52 54915.23 88888.00 2020-12-13 06:36:29.000 348 13984.03 130.37 54915.04 88888.00 2020-12-13 06:36:30.000 348 13984.65 130.55 54915.13 88888.00 2020-12-13 06:36:31.000 348 13984.60 130.70 54915.05 88888.00 2020-12-13 06:36:32.000 348 13983.98 130.47 54915.07 88888.00 2020-12-13 06:36:33.000 348 13987.13 133.58 54912.07 88888.00 2020-12-13 06:36:34.000 348 13983.97 130.25 54915.27 88888.00 2020-12-13 06:36:35.000 348 13984.63 131.03 54914.88 88888.00 2020-12-13 06:36:36.000 348 13984.05 130.43 54915.25 88888.00 2020-12-13 06:36:37.000 348 13984.31 130.64 54915.11 88888.00 2020-12-13 06:36:38.000 348 13984.38 130.67 54915.14 88888.00 2020-12-13 06:36:39.000 348 13984.14 130.52 54914.98 88888.00 2020-12-13 06:36:40.000 348 13984.05 130.62 54915.23 88888.00 2020-12-13 06:36:41.000 348 13984.59 130.86 54914.61 88888.00 2020-12-13 06:36:42.000 348 13984.90 130.92 54914.98 88888.00 2020-12-13 06:36:43.000 348 13984.45 130.53 54915.23 88888.00 2020-12-13 06:36:44.000 348 13984.57 131.00 54915.06 88888.00 2020-12-13 06:36:45.000 348 13984.20 130.71 54915.19 88888.00 2020-12-13 06:36:46.000 348 13984.26 130.64 54915.16 88888.00 2020-12-13 06:36:47.000 348 13984.23 130.67 54915.23 88888.00 2020-12-13 06:36:48.000 348 13984.08 130.53 54915.37 88888.00 2020-12-13 06:36:49.000 348 13984.65 131.09 54915.25 88888.00 2020-12-13 06:36:50.000 348 13984.32 130.50 54915.48 88888.00 2020-12-13 06:36:51.000 348 13984.39 130.69 54915.18 88888.00 2020-12-13 06:36:52.000 348 13987.32 133.81 54912.12 88888.00 2020-12-13 06:36:53.000 348 13984.30 130.63 54915.18 88888.00 2020-12-13 06:36:54.000 348 13984.30 130.71 54915.36 88888.00 2020-12-13 06:36:55.000 348 13984.62 130.82 54915.40 88888.00 2020-12-13 06:36:56.000 348 13984.80 130.88 54915.43 88888.00 2020-12-13 06:36:57.000 348 13987.36 133.85 54912.17 88888.00 2020-12-13 06:36:58.000 348 13984.18 130.58 54915.33 88888.00 2020-12-13 06:36:59.000 348 13984.21 130.58 54915.43 88888.00 2020-12-13 06:37:00.000 348 13984.18 130.75 54915.17 88888.00 2020-12-13 06:37:01.000 348 13984.54 130.94 54915.30 88888.00 2020-12-13 06:37:02.000 348 13984.45 130.80 54915.37 88888.00 2020-12-13 06:37:03.000 348 13984.46 130.86 54915.27 88888.00 2020-12-13 06:37:04.000 348 13987.61 134.04 54912.08 88888.00 2020-12-13 06:37:05.000 348 13984.23 130.55 54915.43 88888.00 2020-12-13 06:37:06.000 348 13984.41 130.82 54915.32 88888.00 2020-12-13 06:37:07.000 348 13984.86 130.86 54915.38 88888.00 2020-12-13 06:37:08.000 348 13984.57 130.79 54915.20 88888.00 2020-12-13 06:37:09.000 348 13984.58 130.78 54915.38 88888.00 2020-12-13 06:37:10.000 348 13984.40 130.69 54915.32 88888.00 2020-12-13 06:37:11.000 348 13984.57 130.94 54915.31 88888.00 2020-12-13 06:37:12.000 348 13984.41 130.85 54915.30 88888.00 2020-12-13 06:37:13.000 348 13984.45 130.82 54915.42 88888.00 2020-12-13 06:37:14.000 348 13984.85 130.83 54915.40 88888.00 2020-12-13 06:37:15.000 348 13984.60 130.87 54915.44 88888.00 2020-12-13 06:37:16.000 348 13984.36 130.89 54915.30 88888.00 2020-12-13 06:37:17.000 348 13984.56 130.87 54915.47 88888.00 2020-12-13 06:37:18.000 348 13984.38 130.88 54915.39 88888.00 2020-12-13 06:37:19.000 348 13984.55 130.80 54915.22 88888.00 2020-12-13 06:37:20.000 348 13984.90 131.23 54915.10 88888.00 2020-12-13 06:37:21.000 348 13984.42 130.69 54915.40 88888.00 2020-12-13 06:37:22.000 348 13984.55 130.77 54915.39 88888.00 2020-12-13 06:37:23.000 348 13984.40 130.93 54915.27 88888.00 2020-12-13 06:37:24.000 348 13987.63 134.07 54912.17 88888.00 2020-12-13 06:37:25.000 348 13984.39 131.03 54915.16 88888.00 2020-12-13 06:37:26.000 348 13984.38 130.81 54915.31 88888.00 2020-12-13 06:37:27.000 348 13984.59 130.74 54915.47 88888.00 2020-12-13 06:37:28.000 348 13984.58 131.03 54915.30 88888.00 2020-12-13 06:37:29.000 348 13984.24 130.78 54915.34 88888.00 2020-12-13 06:37:30.000 348 13987.51 134.52 54912.08 88888.00 2020-12-13 06:37:31.000 348 13984.31 130.73 54915.45 88888.00 2020-12-13 06:37:32.000 348 13984.80 131.03 54915.38 88888.00 2020-12-13 06:37:33.000 348 13984.77 131.08 54915.24 88888.00 2020-12-13 06:37:34.000 348 13984.55 130.96 54915.39 88888.00 2020-12-13 06:37:35.000 348 13984.61 130.96 54915.43 88888.00 2020-12-13 06:37:36.000 348 13984.42 130.79 54915.43 88888.00 2020-12-13 06:37:37.000 348 13984.41 130.96 54915.41 88888.00 2020-12-13 06:37:38.000 348 13984.27 130.84 54915.53 88888.00 2020-12-13 06:37:39.000 348 13984.86 131.03 54915.38 88888.00 2020-12-13 06:37:40.000 348 13984.60 130.94 54915.54 88888.00 2020-12-13 06:37:41.000 348 13984.43 130.87 54915.55 88888.00 2020-12-13 06:37:42.000 348 13984.34 130.82 54915.51 88888.00 2020-12-13 06:37:43.000 348 13987.53 134.01 54912.41 88888.00 2020-12-13 06:37:44.000 348 13984.42 130.90 54915.56 88888.00 2020-12-13 06:37:45.000 348 13985.02 131.11 54915.34 88888.00 2020-12-13 06:37:46.000 348 13984.68 130.92 54915.29 88888.00 2020-12-13 06:37:47.000 348 13984.42 130.99 54915.71 88888.00 2020-12-13 06:37:48.000 348 13984.32 130.77 54915.67 88888.00 2020-12-13 06:37:49.000 348 13987.34 133.85 54912.59 88888.00 2020-12-13 06:37:50.000 348 13984.49 131.12 54915.57 88888.00 2020-12-13 06:37:51.000 348 13984.25 130.78 54915.73 88888.00 2020-12-13 06:37:52.000 348 13984.71 130.98 54915.50 88888.00 2020-12-13 06:37:53.000 348 13984.39 130.87 54915.67 88888.00 2020-12-13 06:37:54.000 348 13984.53 131.02 54915.56 88888.00 2020-12-13 06:37:55.000 348 13984.31 130.77 54915.87 88888.00 2020-12-13 06:37:56.000 348 13984.33 130.88 54915.53 88888.00 2020-12-13 06:37:57.000 348 13984.68 131.08 54915.69 88888.00 2020-12-13 06:37:58.000 348 13984.43 130.89 54915.74 88888.00 2020-12-13 06:37:59.000 348 13984.71 131.13 54915.61 88888.00 2020-12-13 06:38:00.000 348 13984.35 130.88 54915.79 88888.00 2020-12-13 06:38:01.000 348 13987.34 134.13 54912.39 88888.00 2020-12-13 06:38:02.000 348 13984.49 131.00 54915.45 88888.00 2020-12-13 06:38:03.000 348 13985.29 131.61 54914.94 88888.00 2020-12-13 06:38:04.000 348 13985.11 131.24 54915.52 88888.00 2020-12-13 06:38:05.000 348 13984.69 131.15 54915.67 88888.00 2020-12-13 06:38:06.000 348 13984.32 131.08 54915.62 88888.00 2020-12-13 06:38:07.000 348 13984.39 130.89 54915.68 88888.00 2020-12-13 06:38:08.000 348 13984.32 130.94 54915.64 88888.00 2020-12-13 06:38:09.000 348 13984.54 130.91 54915.75 88888.00 2020-12-13 06:38:10.000 348 13984.71 131.06 54915.75 88888.00 2020-12-13 06:38:11.000 348 13984.65 131.06 54915.65 88888.00 2020-12-13 06:38:12.000 348 13984.57 131.02 54915.50 88888.00 2020-12-13 06:38:13.000 348 13984.25 130.77 54915.84 88888.00 2020-12-13 06:38:14.000 348 13984.51 130.84 54915.72 88888.00 2020-12-13 06:38:15.000 348 13984.33 130.99 54915.64 88888.00 2020-12-13 06:38:16.000 348 13987.66 134.12 54912.57 88888.00 2020-12-13 06:38:17.000 348 13984.60 131.23 54915.57 88888.00 2020-12-13 06:38:18.000 348 13984.52 130.97 54915.72 88888.00 2020-12-13 06:38:19.000 348 13984.51 130.98 54915.64 88888.00 2020-12-13 06:38:20.000 348 13984.45 130.84 54915.75 88888.00 2020-12-13 06:38:21.000 348 13984.52 130.91 54915.76 88888.00 2020-12-13 06:38:22.000 348 13987.64 134.38 54912.53 88888.00 2020-12-13 06:38:23.000 348 13984.88 131.05 54915.78 88888.00 2020-12-13 06:38:24.000 348 13985.39 131.92 54915.20 88888.00 2020-12-13 06:38:25.000 348 13984.68 131.22 54915.83 88888.00 2020-12-13 06:38:26.000 348 13984.46 130.90 54915.96 88888.00 2020-12-13 06:38:27.000 348 13984.63 131.05 54915.63 88888.00 2020-12-13 06:38:28.000 348 13985.03 131.10 54915.85 88888.00 2020-12-13 06:38:29.000 348 13984.97 131.07 54915.90 88888.00 2020-12-13 06:38:30.000 348 13984.66 131.08 54915.84 88888.00 2020-12-13 06:38:31.000 348 13984.57 131.05 54916.05 88888.00 2020-12-13 06:38:32.000 348 13984.41 130.90 54916.07 88888.00 2020-12-13 06:38:33.000 348 13984.49 130.89 54915.95 88888.00 2020-12-13 06:38:34.000 348 13984.49 130.89 54916.02 88888.00 2020-12-13 06:38:35.000 348 13984.87 131.09 54915.88 88888.00 2020-12-13 06:38:36.000 348 13984.83 131.10 54915.74 88888.00 2020-12-13 06:38:37.000 348 13984.66 130.94 54916.00 88888.00 2020-12-13 06:38:38.000 348 13984.45 131.00 54915.96 88888.00 2020-12-13 06:38:39.000 348 13984.55 131.06 54915.83 88888.00 2020-12-13 06:38:40.000 348 13984.44 131.10 54915.87 88888.00 2020-12-13 06:38:41.000 348 13987.39 134.09 54912.85 88888.00 2020-12-13 06:38:42.000 348 13984.93 131.19 54915.73 88888.00 2020-12-13 06:38:43.000 348 13984.57 130.98 54915.91 88888.00 2020-12-13 06:38:44.000 348 13984.57 130.91 54915.79 88888.00 2020-12-13 06:38:45.000 348 13985.40 131.97 54914.96 88888.00 2020-12-13 06:38:46.000 348 13984.61 131.19 54915.88 88888.00 2020-12-13 06:38:47.000 348 13987.53 134.30 54912.73 88888.00 2020-12-13 06:38:48.000 348 13984.69 131.13 54915.74 88888.00 2020-12-13 06:38:49.000 348 13984.63 131.21 54915.66 88888.00 2020-12-13 06:38:50.000 348 13984.58 131.27 54915.78 88888.00 2020-12-13 06:38:51.000 348 13984.63 131.07 54915.93 88888.00 2020-12-13 06:38:52.000 348 13984.84 131.55 54915.32 88888.00 2020-12-13 06:38:53.000 348 13984.88 131.22 54915.81 88888.00 2020-12-13 06:38:54.000 348 13984.96 131.14 54915.99 88888.00 2020-12-13 06:38:55.000 348 13984.82 131.15 54915.97 88888.00 2020-12-13 06:38:56.000 348 13984.58 131.01 54916.00 88888.00 2020-12-13 06:38:57.000 348 13984.66 131.42 54915.68 88888.00 2020-12-13 06:38:58.000 348 13984.54 131.07 54915.95 88888.00 2020-12-13 06:38:59.000 348 13984.55 131.03 54915.76 88888.00 2020-12-13 06:39:00.000 348 13984.97 131.33 54915.80 88888.00 2020-12-13 06:39:01.000 348 13984.78 131.13 54915.86 88888.00 2020-12-13 06:39:02.000 348 13984.93 131.41 54915.40 88888.00 2020-12-13 06:39:03.000 348 13984.91 131.59 54915.40 88888.00 2020-12-13 06:39:04.000 348 13984.91 131.46 54915.42 88888.00 2020-12-13 06:39:05.000 348 13984.96 131.60 54915.39 88888.00 2020-12-13 06:39:06.000 348 13984.94 131.58 54915.46 88888.00 2020-12-13 06:39:07.000 348 13985.39 131.69 54915.43 88888.00 2020-12-13 06:39:08.000 348 13984.85 131.54 54915.33 88888.00 2020-12-13 06:39:09.000 348 13984.75 131.35 54915.51 88888.00 2020-12-13 06:39:10.000 348 13984.62 131.40 54915.55 88888.00 2020-12-13 06:39:11.000 348 13984.97 131.41 54915.53 88888.00 2020-12-13 06:39:12.000 348 13988.04 134.61 54912.45 88888.00 2020-12-13 06:39:13.000 348 13985.02 131.68 54915.33 88888.00 2020-12-13 06:39:14.000 348 13984.98 131.48 54915.49 88888.00 2020-12-13 06:39:15.000 348 13984.87 131.52 54915.41 88888.00 2020-12-13 06:39:16.000 348 13984.78 131.48 54915.51 88888.00 2020-12-13 06:39:17.000 348 13988.18 134.89 54912.01 88888.00 2020-12-13 06:39:18.000 348 13985.35 131.55 54915.38 88888.00 2020-12-13 06:39:19.000 348 13985.48 131.71 54915.41 88888.00 2020-12-13 06:39:20.000 348 13985.16 131.52 54915.42 88888.00 2020-12-13 06:39:21.000 348 13984.87 131.38 54915.44 88888.00 2020-12-13 06:39:22.000 348 13984.81 131.35 54915.48 88888.00 2020-12-13 06:39:23.000 348 13985.06 131.48 54915.35 88888.00 2020-12-13 06:39:24.000 348 13984.83 131.35 54915.42 88888.00 2020-12-13 06:39:25.000 348 13985.25 131.62 54915.44 88888.00 2020-12-13 06:39:26.000 348 13985.22 131.53 54915.36 88888.00 2020-12-13 06:39:27.000 348 13984.99 131.67 54915.30 88888.00 2020-12-13 06:39:28.000 348 13985.06 131.56 54915.21 88888.00 2020-12-13 06:39:29.000 348 13984.91 131.49 54915.29 88888.00 2020-12-13 06:39:30.000 348 13985.01 131.46 54915.36 88888.00 2020-12-13 06:39:31.000 348 13985.45 131.74 54915.30 88888.00 2020-12-13 06:39:32.000 348 13985.53 131.83 54915.15 88888.00 2020-12-13 06:39:33.000 348 13984.91 131.44 54915.44 88888.00 2020-12-13 06:39:34.000 348 13984.49 130.94 54915.86 88888.00 2020-12-13 06:39:35.000 348 13984.61 131.07 54915.64 88888.00 2020-12-13 06:39:36.000 348 13984.51 130.98 54915.74 88888.00 2020-12-13 06:39:37.000 348 13984.50 131.05 54915.88 88888.00 2020-12-13 06:39:38.000 348 13984.48 130.86 54915.95 88888.00 2020-12-13 06:39:39.000 348 13986.78 133.54 54912.70 88888.00 2020-12-13 06:39:40.000 348 13987.49 133.90 54912.63 88888.00 2020-12-13 06:39:41.000 348 13984.62 131.13 54915.69 88888.00 2020-12-13 06:39:42.000 348 13984.65 131.08 54915.68 88888.00 2020-12-13 06:39:43.000 348 13984.87 131.15 54915.71 88888.00 2020-12-13 06:39:44.000 348 13985.06 131.38 54915.64 88888.00 2020-12-13 06:39:45.000 348 13987.61 134.02 54912.74 88888.00 2020-12-13 06:39:46.000 348 13984.31 131.01 54915.82 88888.00 2020-12-13 06:39:47.000 348 13984.44 131.00 54915.73 88888.00 2020-12-13 06:39:48.000 348 13984.50 130.98 54915.76 88888.00 2020-12-13 06:39:49.000 348 13984.40 130.82 54915.72 88888.00 2020-12-13 06:39:50.000 348 13984.89 131.17 54915.80 88888.00 2020-12-13 06:39:51.000 348 13984.61 131.17 54915.59 88888.00 2020-12-13 06:39:52.000 348 13984.51 131.14 54915.67 88888.00 2020-12-13 06:39:53.000 348 13984.32 131.16 54915.75 88888.00 2020-12-13 06:39:54.000 348 13984.52 130.95 54915.77 88888.00 2020-12-13 06:39:55.000 348 13984.38 130.78 54915.76 88888.00 2020-12-13 06:39:56.000 348 13984.97 131.21 54915.73 88888.00 2020-12-13 06:39:57.000 348 13984.89 131.13 54915.70 88888.00 2020-12-13 06:39:58.000 348 13984.33 130.99 54915.90 88888.00 2020-12-13 06:39:59.000 348 13984.52 131.13 54915.75 88888.00 2020-12-13 06:40:00.000 348 13984.46 131.10 54915.52 88888.00 2020-12-13 06:40:01.000 348 13984.47 131.34 54915.66 88888.00 2020-12-13 06:40:02.000 348 13984.43 131.06 54915.76 88888.00 2020-12-13 06:40:03.000 348 13984.66 131.21 54915.64 88888.00 2020-12-13 06:40:04.000 348 13984.46 131.23 54915.67 88888.00 2020-12-13 06:40:05.000 348 13984.43 130.95 54915.84 88888.00 2020-12-13 06:40:06.000 348 13984.42 130.94 54915.95 88888.00 2020-12-13 06:40:07.000 348 13987.59 134.29 54912.63 88888.00 2020-12-13 06:40:08.000 348 13984.76 131.10 54915.81 88888.00 2020-12-13 06:40:09.000 348 13984.95 131.33 54915.78 88888.00 2020-12-13 06:40:10.000 348 13987.70 134.19 54912.64 88888.00 2020-12-13 06:40:11.000 348 13984.51 131.18 54915.74 88888.00 2020-12-13 06:40:12.000 348 13984.32 131.03 54915.91 88888.00 2020-12-13 06:40:13.000 348 13984.54 131.18 54915.75 88888.00 2020-12-13 06:40:14.000 348 13984.36 131.18 54915.66 88888.00 2020-12-13 06:40:15.000 348 13984.79 131.35 54915.62 88888.00 2020-12-13 06:40:16.000 348 13987.64 134.25 54912.45 88888.00 2020-12-13 06:40:17.000 348 13984.54 131.04 54915.65 88888.00 2020-12-13 06:40:18.000 348 13984.62 131.29 54915.53 88888.00 2020-12-13 06:40:19.000 348 13984.32 131.01 54915.67 88888.00 2020-12-13 06:40:20.000 348 13984.52 130.97 54915.99 88888.00 2020-12-13 06:40:21.000 348 13985.06 131.21 54915.74 88888.00 2020-12-13 06:40:22.000 348 13985.04 131.33 54915.70 88888.00 2020-12-13 06:40:23.000 348 13984.75 131.10 54915.60 88888.00 2020-12-13 06:40:24.000 348 13984.44 130.94 54915.82 88888.00 2020-12-13 06:40:25.000 348 13984.46 131.07 54915.89 88888.00 2020-12-13 06:40:26.000 348 13984.42 131.07 54915.93 88888.00 2020-12-13 06:40:27.000 348 13984.29 131.07 54915.90 88888.00 2020-12-13 06:40:28.000 348 13985.03 131.15 54915.82 88888.00 2020-12-13 06:40:29.000 348 13984.50 130.95 54915.83 88888.00 2020-12-13 06:40:30.000 348 13984.41 130.93 54916.00 88888.00 2020-12-13 06:40:31.000 348 13984.49 130.99 54916.03 88888.00 2020-12-13 06:40:32.000 348 13987.90 135.32 54911.62 88888.00 2020-12-13 06:40:33.000 348 13986.41 132.94 54914.31 88888.00 2020-12-13 06:40:34.000 348 13985.20 131.71 54915.07 88888.00 2020-12-13 06:40:35.000 348 13984.77 131.20 54915.86 88888.00 2020-12-13 06:40:36.000 348 13987.68 134.26 54912.84 88888.00 2020-12-13 06:40:37.000 348 13984.70 131.12 54915.92 88888.00 2020-12-13 06:40:38.000 348 13987.65 134.37 54912.64 88888.00 2020-12-13 06:40:39.000 348 13984.62 130.94 54915.77 88888.00 2020-12-13 06:40:40.000 348 13985.01 131.18 54915.99 88888.00 2020-12-13 06:40:41.000 348 13984.97 131.08 54915.80 88888.00 2020-12-13 06:40:42.000 348 13984.62 131.18 54915.91 88888.00 2020-12-13 06:40:43.000 348 13984.68 130.96 54916.03 88888.00 2020-12-13 06:40:44.000 348 13984.67 131.16 54915.75 88888.00 2020-12-13 06:40:45.000 348 13984.77 131.19 54915.89 88888.00 2020-12-13 06:40:46.000 348 13985.24 131.49 54915.63 88888.00 2020-12-13 06:40:47.000 348 13984.99 131.36 54915.72 88888.00 2020-12-13 06:40:48.000 348 13984.93 131.25 54915.93 88888.00 2020-12-13 06:40:49.000 348 13984.80 131.06 54915.97 88888.00 2020-12-13 06:40:50.000 348 13984.78 131.17 54915.76 88888.00 2020-12-13 06:40:51.000 348 13987.61 134.33 54912.62 88888.00 2020-12-13 06:40:52.000 348 13984.73 131.20 54915.65 88888.00 2020-12-13 06:40:53.000 348 13985.06 131.16 54915.89 88888.00 2020-12-13 06:40:54.000 348 13984.83 131.28 54915.77 88888.00 2020-12-13 06:40:55.000 348 13985.73 131.81 54915.43 88888.00 2020-12-13 06:40:56.000 348 13984.59 131.19 54915.66 88888.00 2020-12-13 06:40:57.000 348 13984.74 131.08 54915.85 88888.00 2020-12-13 06:40:58.000 348 13984.82 131.14 54915.73 88888.00 2020-12-13 06:40:59.000 348 13985.14 131.51 54915.64 88888.00 2020-12-13 06:41:00.000 348 13984.76 131.25 54915.81 88888.00 2020-12-13 06:41:01.000 348 13984.71 131.09 54915.93 88888.00 2020-12-13 06:41:02.000 348 13984.47 130.89 54915.90 88888.00 2020-12-13 06:41:03.000 348 13984.70 131.22 54915.74 88888.00 2020-12-13 06:41:04.000 348 13984.43 130.97 54916.00 88888.00 2020-12-13 06:41:05.000 348 13985.13 131.57 54915.63 88888.00 2020-12-13 06:41:06.000 348 13985.09 131.29 54915.57 88888.00 2020-12-13 06:41:07.000 348 13987.05 133.44 54913.93 88888.00 2020-12-13 06:41:08.000 348 13984.62 131.22 54915.96 88888.00 2020-12-13 06:41:09.000 348 13984.50 131.04 54915.88 88888.00 2020-12-13 06:41:10.000 348 13984.42 130.96 54916.13 88888.00 2020-12-13 06:41:11.000 348 13985.10 131.29 54915.84 88888.00 2020-12-13 06:41:12.000 348 13988.29 134.51 54912.68 88888.00 2020-12-13 06:41:13.000 348 13984.63 131.14 54915.94 88888.00 2020-12-13 06:41:14.000 348 13984.48 131.01 54915.91 88888.00 2020-12-13 06:41:15.000 348 13984.66 131.05 54915.97 88888.00 2020-12-13 06:41:16.000 348 13985.04 131.62 54915.63 88888.00 2020-12-13 06:41:17.000 348 13984.46 131.12 54915.98 88888.00 2020-12-13 06:41:18.000 348 13984.88 131.25 54915.76 88888.00 2020-12-13 06:41:19.000 348 13984.64 131.29 54915.84 88888.00 2020-12-13 06:41:20.000 348 13984.70 131.24 54915.75 88888.00 2020-12-13 06:41:21.000 348 13984.51 131.17 54915.84 88888.00 2020-12-13 06:41:22.000 348 13984.66 131.28 54915.77 88888.00 2020-12-13 06:41:23.000 348 13984.58 131.16 54915.86 88888.00 2020-12-13 06:41:24.000 348 13987.78 134.18 54912.76 88888.00 2020-12-13 06:41:25.000 348 13984.90 131.19 54915.92 88888.00 2020-12-13 06:41:26.000 348 13984.65 131.19 54915.75 88888.00 2020-12-13 06:41:27.000 348 13984.44 131.11 54915.80 88888.00 2020-12-13 06:41:28.000 348 13984.51 131.22 54915.73 88888.00 2020-12-13 06:41:29.000 348 13984.63 131.36 54915.81 88888.00 2020-12-13 06:41:30.000 348 13988.04 134.54 54912.63 88888.00 2020-12-13 06:41:31.000 348 13984.95 131.34 54915.54 88888.00 2020-12-13 06:41:32.000 348 13984.58 131.27 54915.69 88888.00 2020-12-13 06:41:33.000 348 13984.59 131.19 54915.95 88888.00 2020-12-13 06:41:34.000 348 13984.74 131.34 54915.83 88888.00 2020-12-13 06:41:35.000 348 13984.58 131.24 54915.86 88888.00 2020-12-13 06:41:36.000 348 13985.19 131.63 54915.44 88888.00 2020-12-13 06:41:37.000 348 13984.97 131.26 54915.97 88888.00 2020-12-13 06:41:38.000 348 13984.87 131.33 54915.86 88888.00 2020-12-13 06:41:39.000 348 13984.48 131.22 54915.83 88888.00 2020-12-13 06:41:40.000 348 13984.56 131.19 54915.76 88888.00 2020-12-13 06:41:41.000 348 13984.83 131.39 54915.62 88888.00 2020-12-13 06:41:42.000 348 13984.61 131.39 54915.88 88888.00 2020-12-13 06:41:43.000 348 13985.16 131.53 54915.76 88888.00 2020-12-13 06:41:44.000 348 13984.62 131.39 54915.79 88888.00 2020-12-13 06:41:45.000 348 13984.50 131.43 54915.65 88888.00 2020-12-13 06:41:46.000 348 13984.86 131.43 54915.63 88888.00 2020-12-13 06:41:47.000 348 13984.69 131.27 54915.51 88888.00 2020-12-13 06:41:48.000 348 13984.42 131.30 54915.74 88888.00 2020-12-13 06:41:49.000 348 13984.73 131.31 54915.81 88888.00 2020-12-13 06:41:50.000 348 13984.70 131.41 54915.58 88888.00 2020-12-13 06:41:51.000 348 13984.74 131.15 54915.57 88888.00 2020-12-13 06:41:52.000 348 13984.46 131.23 54915.75 88888.00 2020-12-13 06:41:53.000 348 13984.66 131.38 54915.70 88888.00 2020-12-13 06:41:54.000 348 13984.58 131.35 54915.63 88888.00 2020-12-13 06:41:55.000 348 13988.14 134.58 54912.62 88888.00 2020-12-13 06:41:56.000 348 13984.56 131.17 54915.85 88888.00 2020-12-13 06:41:57.000 348 13984.51 131.23 54915.68 88888.00 2020-12-13 06:41:58.000 348 13984.59 131.17 54915.83 88888.00 2020-12-13 06:41:59.000 348 13984.39 130.97 54915.95 88888.00 2020-12-13 06:42:00.000 348 13987.79 134.33 54912.53 88888.00 2020-12-13 06:42:01.000 348 13985.21 131.54 54915.61 88888.00 2020-12-13 06:42:02.000 348 13984.91 131.19 54915.64 88888.00 2020-12-13 06:42:03.000 348 13984.69 131.07 54915.90 88888.00 2020-12-13 06:42:04.000 348 13984.49 131.44 54915.76 88888.00 2020-12-13 06:42:05.000 348 13984.58 131.12 54915.73 88888.00 2020-12-13 06:42:06.000 348 13984.56 131.10 54915.79 88888.00 2020-12-13 06:42:07.000 348 13984.59 131.05 54915.95 88888.00 2020-12-13 06:42:08.000 348 13985.22 131.37 54915.79 88888.00 2020-12-13 06:42:09.000 348 13984.84 131.09 54915.48 88888.00 2020-12-13 06:42:10.000 348 13984.58 131.04 54915.82 88888.00 2020-12-13 06:42:11.000 348 13989.09 135.70 54911.41 88888.00 2020-12-13 06:42:12.000 348 13986.29 132.59 54914.02 88888.00 2020-12-13 06:42:13.000 348 13984.63 130.97 54915.80 88888.00 2020-12-13 06:42:14.000 348 13984.84 131.24 54915.69 88888.00 2020-12-13 06:42:15.000 348 13984.93 131.16 54915.70 88888.00 2020-12-13 06:42:16.000 348 13984.84 131.33 54915.57 88888.00 2020-12-13 06:42:17.000 348 13987.75 134.26 54912.52 88888.00 2020-12-13 06:42:18.000 348 13984.75 130.93 54915.58 88888.00 2020-12-13 06:42:19.000 348 13984.82 131.06 54915.69 88888.00 2020-12-13 06:42:20.000 348 13985.06 131.20 54915.66 88888.00 2020-12-13 06:42:21.000 348 13984.91 131.13 54915.60 88888.00 2020-12-13 06:42:22.000 348 13984.90 131.00 54915.69 88888.00 2020-12-13 06:42:23.000 348 13984.69 131.08 54915.85 88888.00 2020-12-13 06:42:24.000 348 13984.93 131.12 54915.67 88888.00 2020-12-13 06:42:25.000 348 13984.56 131.00 54915.79 88888.00 2020-12-13 06:42:26.000 348 13985.33 131.22 54915.78 88888.00 2020-12-13 06:42:27.000 348 13984.70 130.88 54915.72 88888.00 2020-12-13 06:42:28.000 348 13984.75 130.94 54915.81 88888.00 2020-12-13 06:42:29.000 348 13984.83 131.07 54915.76 88888.00 2020-12-13 06:42:30.000 348 13984.46 130.76 54915.85 88888.00 2020-12-13 06:42:31.000 348 13984.58 130.88 54915.88 88888.00 2020-12-13 06:42:32.000 348 13984.69 131.15 54915.61 88888.00 2020-12-13 06:42:33.000 348 13985.15 130.99 54915.71 88888.00 2020-12-13 06:42:34.000 348 13984.81 130.91 54915.70 88888.00 2020-12-13 06:42:35.000 348 13984.54 130.79 54915.90 88888.00 2020-12-13 06:42:36.000 348 13984.72 131.18 54915.66 88888.00 2020-12-13 06:42:37.000 348 13984.51 130.82 54915.84 88888.00 2020-12-13 06:42:38.000 348 13984.43 130.85 54915.79 88888.00 2020-12-13 06:42:39.000 348 13984.90 130.98 54915.79 88888.00 2020-12-13 06:42:40.000 348 13984.76 130.81 54915.84 88888.00 2020-12-13 06:42:41.000 348 13984.86 131.11 54915.46 88888.00 2020-12-13 06:42:42.000 348 13987.75 134.15 54912.53 88888.00 2020-12-13 06:42:43.000 348 13984.66 130.89 54915.65 88888.00 2020-12-13 06:42:44.000 348 13984.48 130.82 54915.84 88888.00 2020-12-13 06:42:45.000 348 13984.54 130.67 54915.71 88888.00 2020-12-13 06:42:46.000 348 13984.47 130.70 54915.77 88888.00 2020-12-13 06:42:47.000 348 13984.62 130.73 54915.79 88888.00 2020-12-13 06:42:48.000 348 13987.63 134.08 54912.52 88888.00 2020-12-13 06:42:49.000 348 13984.46 130.91 54915.73 88888.00 2020-12-13 06:42:50.000 348 13984.65 130.79 54915.70 88888.00 2020-12-13 06:42:51.000 348 13984.93 131.10 54915.71 88888.00 2020-12-13 06:42:52.000 348 13984.72 130.92 54915.73 88888.00 2020-12-13 06:42:53.000 348 13984.83 131.06 54915.66 88888.00 2020-12-13 06:42:54.000 348 13984.43 130.70 54915.83 88888.00 2020-12-13 06:42:55.000 348 13984.51 130.78 54915.78 88888.00 2020-12-13 06:42:56.000 348 13984.52 130.92 54915.64 88888.00 2020-12-13 06:42:57.000 348 13984.44 130.78 54915.85 88888.00 2020-12-13 06:42:58.000 348 13985.33 131.29 54915.25 88888.00 2020-12-13 06:42:59.000 348 13984.55 131.01 54915.75 88888.00 2020-12-13 06:43:00.000 348 13984.62 130.96 54915.67 88888.00 2020-12-13 06:43:01.000 348 13984.43 130.85 54915.68 88888.00 2020-12-13 06:43:02.000 348 13984.72 130.85 54915.73 88888.00 2020-12-13 06:43:03.000 348 13984.60 131.11 54915.53 88888.00 2020-12-13 06:43:04.000 348 13984.89 131.21 54915.42 88888.00 2020-12-13 06:43:05.000 348 13985.07 131.62 54915.09 88888.00 2020-12-13 06:43:06.000 348 13984.44 130.80 54915.69 88888.00 2020-12-13 06:43:07.000 348 13984.50 130.88 54915.53 88888.00 2020-12-13 06:43:08.000 348 13984.41 130.99 54915.68 88888.00 2020-12-13 06:43:09.000 348 13984.52 130.79 54915.66 88888.00 2020-12-13 06:43:10.000 348 13984.60 131.20 54915.45 88888.00 2020-12-13 06:43:11.000 348 13984.75 130.90 54915.74 88888.00 2020-12-13 06:43:12.000 348 13987.72 133.91 54912.43 88888.00 2020-12-13 06:43:13.000 348 13984.52 131.14 54915.30 88888.00 2020-12-13 06:43:14.000 348 13984.31 130.72 54915.71 88888.00 2020-12-13 06:43:15.000 348 13984.69 130.82 54915.30 88888.00 2020-12-13 06:43:16.000 348 13984.80 130.83 54915.55 88888.00 2020-12-13 06:43:17.000 348 13987.68 133.86 54912.45 88888.00 2020-12-13 06:43:18.000 348 13984.68 130.79 54915.57 88888.00 2020-12-13 06:43:19.000 348 13984.47 130.70 54915.70 88888.00 2020-12-13 06:43:20.000 348 13984.18 130.68 54915.79 88888.00 2020-12-13 06:43:21.000 348 13984.34 130.67 54915.66 88888.00 2020-12-13 06:43:22.000 348 13984.52 130.81 54915.61 88888.00 2020-12-13 06:43:23.000 348 13984.76 131.00 54915.55 88888.00 2020-12-13 06:43:24.000 348 13984.49 130.93 54915.55 88888.00 2020-12-13 06:43:25.000 348 13984.21 130.66 54915.70 88888.00 2020-12-13 06:43:26.000 348 13985.05 131.79 54914.69 88888.00 2020-12-13 06:43:27.000 348 13984.36 130.75 54915.58 88888.00 2020-12-13 06:43:28.000 348 13984.32 130.76 54915.68 88888.00 2020-12-13 06:43:29.000 348 13984.83 130.99 54915.46 88888.00 2020-12-13 06:43:30.000 348 13984.20 130.59 54915.51 88888.00 2020-12-13 06:43:31.000 348 13984.33 130.75 54915.61 88888.00 2020-12-13 06:43:32.000 348 13984.24 130.71 54915.64 88888.00 2020-12-13 06:43:33.000 348 13984.25 130.68 54915.61 88888.00 2020-12-13 06:43:34.000 348 13984.33 130.71 54915.57 88888.00 2020-12-13 06:43:35.000 348 13984.26 130.72 54915.79 88888.00 2020-12-13 06:43:36.000 348 13984.56 130.86 54915.46 88888.00 2020-12-13 06:43:37.000 348 13984.41 130.89 54915.53 88888.00 2020-12-13 06:43:38.000 348 13984.25 130.65 54915.68 88888.00 2020-12-13 06:43:39.000 348 13984.32 130.76 54915.58 88888.00 2020-12-13 06:43:40.000 348 13984.40 130.89 54915.54 88888.00 2020-12-13 06:43:41.000 348 13984.87 131.01 54915.49 88888.00 2020-12-13 06:43:42.000 348 13987.62 134.01 54912.47 88888.00 2020-12-13 06:43:43.000 348 13984.43 130.78 54915.65 88888.00 2020-12-13 06:43:44.000 348 13984.43 130.77 54915.62 88888.00 2020-12-13 06:43:45.000 348 13984.68 130.97 54915.56 88888.00 2020-12-13 06:43:46.000 348 13984.38 130.85 54915.38 88888.00 2020-12-13 06:43:47.000 348 13984.33 130.67 54915.50 88888.00 2020-12-13 06:43:48.000 348 13987.85 134.13 54912.40 88888.00 2020-12-13 06:43:49.000 348 13984.49 130.72 54915.50 88888.00 2020-12-13 06:43:50.000 348 13984.32 130.75 54915.56 88888.00 2020-12-13 06:43:51.000 348 13984.34 130.69 54915.50 88888.00 2020-12-13 06:43:52.000 348 13984.30 130.72 54915.57 88888.00 2020-12-13 06:43:53.000 348 13984.47 130.89 54915.46 88888.00 2020-12-13 06:43:54.000 348 13984.69 130.86 54915.56 88888.00 2020-12-13 06:43:55.000 348 13984.33 130.62 54915.64 88888.00 2020-12-13 06:43:56.000 348 13984.38 130.81 54915.58 88888.00 2020-12-13 06:43:57.000 348 13984.24 130.67 54915.65 88888.00 2020-12-13 06:43:58.000 348 13984.29 130.68 54915.65 88888.00 2020-12-13 06:43:59.000 348 13984.17 130.58 54915.53 88888.00 2020-12-13 06:44:00.000 348 13984.28 130.57 54915.68 88888.00 2020-12-13 06:44:01.000 348 13984.52 130.85 54915.49 88888.00 2020-12-13 06:44:02.000 348 13984.17 130.51 54915.65 88888.00 2020-12-13 06:44:03.000 348 13984.34 130.72 54915.54 88888.00 2020-12-13 06:44:04.000 348 13987.28 133.85 54912.28 88888.00 2020-12-13 06:44:05.000 348 13984.29 130.68 54915.68 88888.00 2020-12-13 06:44:06.000 348 13984.87 130.86 54915.54 88888.00 2020-12-13 06:44:07.000 348 13984.33 130.66 54915.62 88888.00 2020-12-13 06:44:08.000 348 13984.49 130.70 54915.57 88888.00 2020-12-13 06:44:09.000 348 13987.31 133.94 54912.31 88888.00 2020-12-13 06:44:10.000 348 13984.19 130.39 54915.63 88888.00 2020-12-13 06:44:11.000 348 13984.33 130.64 54915.51 88888.00 2020-12-13 06:44:12.000 348 13984.66 130.85 54915.58 88888.00 2020-12-13 06:44:13.000 348 13984.75 130.73 54915.68 88888.00 2020-12-13 06:44:14.000 348 13984.48 130.81 54915.44 88888.00 2020-12-13 06:44:15.000 348 13984.28 130.73 54915.47 88888.00 2020-12-13 06:44:16.000 348 13984.40 130.70 54915.48 88888.00 2020-12-13 06:44:17.000 348 13984.14 130.51 54915.62 88888.00 2020-12-13 06:44:18.000 348 13984.27 130.62 54915.76 88888.00 2020-12-13 06:44:19.000 348 13987.86 134.06 54912.18 88888.00 2020-12-13 06:44:20.000 348 13984.29 130.66 54915.21 88888.00 2020-12-13 06:44:21.000 348 13984.17 130.53 54915.58 88888.00 2020-12-13 06:44:22.000 348 13984.33 130.70 54915.51 88888.00 2020-12-13 06:44:23.000 348 13984.19 130.56 54915.56 88888.00 2020-12-13 06:44:24.000 348 13984.18 130.56 54915.60 88888.00 2020-12-13 06:44:25.000 348 13984.10 130.47 54915.60 88888.00 2020-12-13 06:44:26.000 348 13984.68 130.88 54915.43 88888.00 2020-12-13 06:44:27.000 348 13984.31 130.56 54915.64 88888.00 2020-12-13 06:44:28.000 348 13984.31 130.63 54915.50 88888.00 2020-12-13 06:44:29.000 348 13984.51 130.64 54915.46 88888.00 2020-12-13 06:44:30.000 348 13984.27 130.60 54915.44 88888.00 2020-12-13 06:44:31.000 348 13984.80 130.95 54915.46 88888.00 2020-12-13 06:44:32.000 348 13984.72 130.90 54915.34 88888.00 2020-12-13 06:44:33.000 348 13984.25 130.62 54915.61 88888.00 2020-12-13 06:44:34.000 348 13987.44 133.79 54912.40 88888.00 2020-12-13 06:44:35.000 348 13984.19 130.56 54915.46 88888.00 2020-12-13 06:44:36.000 348 13984.11 130.64 54915.62 88888.00 2020-12-13 06:44:37.000 348 13984.74 130.89 54915.45 88888.00 2020-12-13 06:44:38.000 348 13984.61 130.73 54915.65 88888.00 2020-12-13 06:44:39.000 348 13984.43 130.67 54915.49 88888.00 2020-12-13 06:44:40.000 348 13987.43 133.80 54912.39 88888.00 2020-12-13 06:44:41.000 348 13984.36 130.62 54915.45 88888.00 2020-12-13 06:44:42.000 348 13984.22 130.50 54915.51 88888.00 2020-12-13 06:44:43.000 348 13984.38 130.47 54915.45 88888.00 2020-12-13 06:44:44.000 348 13984.98 130.92 54915.51 88888.00 2020-12-13 06:44:45.000 348 13984.44 130.63 54915.51 88888.00 2020-12-13 06:44:46.000 348 13984.56 130.78 54915.11 88888.00 2020-12-13 06:44:47.000 348 13984.16 130.43 54915.63 88888.00 2020-12-13 06:44:48.000 348 13984.14 130.48 54915.59 88888.00 2020-12-13 06:44:49.000 348 13984.13 130.55 54915.46 88888.00 2020-12-13 06:44:50.000 348 13984.17 130.45 54915.55 88888.00 2020-12-13 06:44:51.000 348 13984.38 130.50 54915.59 88888.00 2020-12-13 06:44:52.000 348 13987.28 133.58 54912.50 88888.00 2020-12-13 06:44:53.000 348 13984.12 130.39 54915.64 88888.00 2020-12-13 06:44:54.000 348 13984.34 130.44 54915.46 88888.00 2020-12-13 06:44:55.000 348 13984.32 130.52 54915.52 88888.00 2020-12-13 06:44:56.000 348 13984.41 130.91 54915.44 88888.00 2020-12-13 06:44:57.000 348 13987.50 133.88 54912.28 88888.00 2020-12-13 06:44:58.000 348 13984.11 130.48 54915.56 88888.00 2020-12-13 06:44:59.000 348 13984.36 130.49 54915.53 88888.00 2020-12-13 06:45:00.000 348 13984.25 130.77 54915.36 88888.00 2020-12-13 06:45:01.000 348 13984.25 130.55 54915.63 88888.00 2020-12-13 06:45:02.000 348 13984.84 130.71 54915.51 88888.00 2020-12-13 06:45:03.000 348 13984.71 130.83 54915.48 88888.00 2020-12-13 06:45:04.000 348 13984.34 130.32 54915.69 88888.00 2020-12-13 06:45:05.000 348 13984.40 130.70 54915.46 88888.00 2020-12-13 06:45:06.000 348 13984.21 130.62 54915.56 88888.00 2020-12-13 06:45:07.000 348 13984.30 130.51 54915.59 88888.00 2020-12-13 06:45:08.000 348 13987.34 133.60 54912.38 88888.00 2020-12-13 06:45:09.000 348 13984.63 130.69 54915.55 88888.00 2020-12-13 06:45:10.000 348 13984.69 130.66 54915.34 88888.00 2020-12-13 06:45:11.000 348 13984.56 130.78 54915.35 88888.00 2020-12-13 06:45:12.000 348 13984.08 130.50 54915.66 88888.00 2020-12-13 06:45:13.000 348 13984.14 130.30 54915.73 88888.00 2020-12-13 06:45:14.000 348 13984.12 130.44 54915.61 88888.00 2020-12-13 06:45:15.000 348 13985.32 131.38 54914.75 88888.00 2020-12-13 06:45:16.000 348 13984.78 130.98 54915.23 88888.00 2020-12-13 06:45:17.000 348 13984.30 130.46 54915.47 88888.00 2020-12-13 06:45:18.000 348 13984.15 130.31 54915.53 88888.00 2020-12-13 06:45:19.000 348 13984.30 130.42 54915.58 88888.00 2020-12-13 06:45:20.000 348 13984.29 130.48 54915.58 88888.00 2020-12-13 06:45:21.000 348 13984.23 130.66 54915.46 88888.00 2020-12-13 06:45:22.000 348 13987.53 133.66 54912.38 88888.00 2020-12-13 06:45:23.000 348 13984.43 130.66 54915.35 88888.00 2020-12-13 06:45:24.000 348 13984.19 130.30 54915.58 88888.00 2020-12-13 06:45:25.000 348 13984.22 130.32 54915.58 88888.00 2020-12-13 06:45:26.000 348 13984.52 130.51 54915.23 88888.00 2020-12-13 06:45:27.000 348 13984.79 130.68 54915.40 88888.00 2020-12-13 06:45:28.000 348 13987.80 133.85 54912.33 88888.00 2020-12-13 06:45:29.000 348 13984.31 130.48 54915.64 88888.00 2020-12-13 06:45:30.000 348 13984.25 130.54 54915.44 88888.00 2020-12-13 06:45:31.000 348 13984.50 130.74 54915.47 88888.00 2020-12-13 06:45:32.000 348 13984.27 130.77 54914.78 88888.00 2020-12-13 06:45:33.000 348 13986.27 132.24 54913.71 88888.00 2020-12-13 06:45:34.000 348 13984.69 130.59 54915.43 88888.00 2020-12-13 06:45:35.000 348 13984.36 130.41 54915.57 88888.00 2020-12-13 06:45:36.000 348 13984.96 130.95 54915.10 88888.00 2020-12-13 06:45:37.000 348 13984.18 130.36 54915.60 88888.00 2020-12-13 06:45:38.000 348 13987.22 133.47 54912.38 88888.00 2020-12-13 06:45:39.000 348 13984.16 130.25 54915.51 88888.00 2020-12-13 06:45:40.000 348 13984.78 130.59 54915.46 88888.00 2020-12-13 06:45:41.000 348 13984.85 130.66 54915.37 88888.00 2020-12-13 06:45:42.000 348 13988.88 134.77 54911.01 88888.00 2020-12-13 06:45:43.000 348 13986.63 132.84 54913.19 88888.00 2020-12-13 06:45:44.000 348 13984.30 130.36 54915.50 88888.00 2020-12-13 06:45:45.000 348 13984.27 130.34 54915.43 88888.00 2020-12-13 06:45:46.000 348 13984.38 130.21 54915.54 88888.00 2020-12-13 06:45:47.000 348 13984.39 130.32 54915.53 88888.00 2020-12-13 06:45:48.000 348 13987.44 133.52 54912.44 88888.00 2020-12-13 06:45:49.000 348 13984.20 130.25 54915.53 88888.00 2020-12-13 06:45:50.000 348 13984.10 130.36 54915.43 88888.00 2020-12-13 06:45:51.000 348 13984.27 130.46 54915.54 88888.00 2020-12-13 06:45:52.000 348 13984.95 130.78 54915.32 88888.00 2020-12-13 06:45:53.000 348 13984.83 130.67 54915.43 88888.00 2020-12-13 06:45:54.000 348 13984.53 130.39 54915.48 88888.00 2020-12-13 06:45:55.000 348 13984.23 130.44 54915.47 88888.00 2020-12-13 06:45:56.000 348 13984.62 130.63 54915.22 88888.00 2020-12-13 06:45:57.000 348 13984.75 130.68 54915.29 88888.00 2020-12-13 06:45:58.000 348 13984.02 130.34 54915.49 88888.00 2020-12-13 06:45:59.000 348 13984.78 130.72 54915.40 88888.00 2020-12-13 06:46:00.000 348 13984.35 130.38 54915.47 88888.00 2020-12-13 06:46:01.000 348 13984.06 130.45 54915.50 88888.00 2020-12-13 06:46:02.000 348 13984.24 130.54 54915.37 88888.00 2020-12-13 06:46:03.000 348 13984.25 130.43 54915.34 88888.00 2020-12-13 06:46:04.000 348 13984.24 130.48 54915.20 88888.00 2020-12-13 06:46:05.000 348 13984.80 130.69 54915.29 88888.00 2020-12-13 06:46:06.000 348 13984.64 130.47 54915.51 88888.00 2020-12-13 06:46:07.000 348 13984.21 130.40 54915.34 88888.00 2020-12-13 06:46:08.000 348 13984.29 130.47 54915.34 88888.00 2020-12-13 06:46:09.000 348 13983.99 130.37 54915.43 88888.00 2020-12-13 06:46:10.000 348 13984.17 130.42 54915.39 88888.00 2020-12-13 06:46:11.000 348 13984.24 130.32 54915.43 88888.00 2020-12-13 06:46:12.000 348 13984.62 130.81 54915.31 88888.00 2020-12-13 06:46:13.000 348 13987.34 133.51 54912.16 88888.00 2020-12-13 06:46:14.000 348 13984.14 130.26 54915.53 88888.00 2020-12-13 06:46:15.000 348 13984.05 130.37 54915.45 88888.00 2020-12-13 06:46:16.000 348 13984.11 130.47 54915.46 88888.00 2020-12-13 06:46:17.000 348 13984.57 130.57 54915.50 88888.00 2020-12-13 06:46:18.000 348 13987.56 133.74 54912.29 88888.00 2020-12-13 06:46:19.000 348 13984.42 130.33 54915.51 88888.00 2020-12-13 06:46:20.000 348 13984.13 130.32 54915.51 88888.00 2020-12-13 06:46:21.000 348 13984.13 130.41 54915.42 88888.00 2020-12-13 06:46:22.000 348 13984.16 130.41 54915.39 88888.00 2020-12-13 06:46:23.000 348 13984.24 130.40 54915.33 88888.00 2020-12-13 06:46:24.000 348 13984.78 130.70 54915.36 88888.00 2020-12-13 06:46:25.000 348 13984.30 130.50 54915.42 88888.00 2020-12-13 06:46:26.000 348 13984.04 130.30 54915.49 88888.00 2020-12-13 06:46:27.000 348 13984.32 130.81 54915.23 88888.00 2020-12-13 06:46:28.000 348 13983.99 130.23 54915.70 88888.00 2020-12-13 06:46:29.000 348 13983.94 130.21 54915.69 88888.00 2020-12-13 06:46:30.000 348 13984.65 130.70 54915.46 88888.00 2020-12-13 06:46:31.000 348 13984.71 130.68 54915.45 88888.00 2020-12-13 06:46:32.000 348 13984.31 130.58 54915.44 88888.00 2020-12-13 06:46:33.000 348 13984.12 130.35 54915.69 88888.00 2020-12-13 06:46:34.000 348 13988.12 134.98 54911.15 88888.00 2020-12-13 06:46:35.000 348 13986.29 132.23 54913.80 88888.00 2020-12-13 06:46:36.000 348 13984.40 130.57 54915.45 88888.00 2020-12-13 06:46:37.000 348 13984.58 130.74 54915.25 88888.00 2020-12-13 06:46:38.000 348 13984.21 130.33 54915.48 88888.00 2020-12-13 06:46:39.000 348 13984.19 130.54 54915.50 88888.00 2020-12-13 06:46:40.000 348 13987.29 133.68 54912.38 88888.00 2020-12-13 06:46:41.000 348 13984.31 130.53 54915.48 88888.00 2020-12-13 06:46:42.000 348 13984.70 130.66 54915.41 88888.00 2020-12-13 06:46:43.000 348 13984.53 130.77 54915.39 88888.00 2020-12-13 06:46:44.000 348 13984.32 130.49 54915.62 88888.00 2020-12-13 06:46:45.000 348 13984.30 130.54 54915.36 88888.00 2020-12-13 06:46:46.000 348 13984.16 130.32 54915.58 88888.00 2020-12-13 06:46:47.000 348 13984.31 130.51 54915.54 88888.00 2020-12-13 06:46:48.000 348 13984.39 130.32 54915.48 88888.00 2020-12-13 06:46:49.000 348 13984.65 130.50 54915.57 88888.00 2020-12-13 06:46:50.000 348 13984.24 130.39 54915.79 88888.00 2020-12-13 06:46:51.000 348 13984.23 130.37 54915.67 88888.00 2020-12-13 06:46:52.000 348 13984.28 130.50 54915.59 88888.00 2020-12-13 06:46:53.000 348 13984.27 130.39 54915.58 88888.00 2020-12-13 06:46:54.000 348 13984.19 130.48 54915.67 88888.00 2020-12-13 06:46:55.000 348 13984.89 130.77 54915.47 88888.00 2020-12-13 06:46:56.000 348 13984.69 130.51 54915.82 88888.00 2020-12-13 06:46:57.000 348 13984.29 130.42 54915.46 88888.00 2020-12-13 06:46:58.000 348 13984.56 130.72 54915.50 88888.00 2020-12-13 06:46:59.000 348 13984.29 130.38 54915.79 88888.00 2020-12-13 06:47:00.000 348 13984.23 130.44 54915.74 88888.00 2020-12-13 06:47:01.000 348 13984.30 130.42 54915.79 88888.00 2020-12-13 06:47:02.000 348 13987.38 133.37 54912.73 88888.00 2020-12-13 06:47:03.000 348 13984.40 130.50 54915.60 88888.00 2020-12-13 06:47:04.000 348 13984.23 130.34 54915.99 88888.00 2020-12-13 06:47:05.000 348 13987.40 133.57 54912.69 88888.00 2020-12-13 06:47:06.000 348 13984.19 130.36 54915.84 88888.00 2020-12-13 06:47:07.000 348 13984.51 130.92 54915.39 88888.00 2020-12-13 06:47:08.000 348 13987.61 133.80 54912.43 88888.00 2020-12-13 06:47:09.000 348 13984.32 130.47 54915.74 88888.00 2020-12-13 06:47:10.000 348 13984.20 130.41 54915.82 88888.00 2020-12-13 06:47:11.000 348 13984.23 130.44 54915.69 88888.00 2020-12-13 06:47:12.000 348 13984.00 130.16 54915.84 88888.00 2020-12-13 06:47:13.000 348 13984.09 130.36 54915.72 88888.00 2020-12-13 06:47:14.000 348 13984.58 130.62 54915.75 88888.00 2020-12-13 06:47:15.000 348 13984.43 130.52 54915.57 88888.00 2020-12-13 06:47:16.000 348 13984.44 130.56 54915.49 88888.00 2020-12-13 06:47:17.000 348 13984.09 130.46 54915.69 88888.00 2020-12-13 06:47:18.000 348 13984.34 130.73 54915.65 88888.00 2020-12-13 06:47:19.000 348 13984.43 130.69 54915.59 88888.00 2020-12-13 06:47:20.000 348 13984.77 130.85 54915.56 88888.00 2020-12-13 06:47:21.000 348 13984.70 130.67 54915.72 88888.00 2020-12-13 06:47:22.000 348 13984.29 130.60 54915.62 88888.00 2020-12-13 06:47:23.000 348 13984.29 130.45 54915.65 88888.00 2020-12-13 06:47:24.000 348 13984.21 130.67 54915.53 88888.00 2020-12-13 06:47:25.000 348 13986.98 133.31 54913.04 88888.00 2020-12-13 06:47:26.000 348 13984.12 130.53 54915.58 88888.00 2020-12-13 06:47:27.000 348 13984.55 130.51 54915.70 88888.00 2020-12-13 06:47:28.000 348 13984.24 130.62 54915.69 88888.00 2020-12-13 06:47:29.000 348 13984.21 130.75 54915.69 88888.00 2020-12-13 06:47:30.000 348 13984.05 130.41 54915.91 88888.00 2020-12-13 06:47:31.000 348 13987.33 133.60 54912.54 88888.00 2020-12-13 06:47:32.000 348 13984.05 130.38 54915.93 88888.00 2020-12-13 06:47:33.000 348 13984.24 130.56 54915.70 88888.00 2020-12-13 06:47:34.000 348 13984.41 130.46 54915.76 88888.00 2020-12-13 06:47:35.000 348 13984.19 130.57 54915.91 88888.00 2020-12-13 06:47:36.000 348 13987.21 133.66 54912.81 88888.00 2020-12-13 06:47:37.000 348 13984.68 130.58 54915.63 88888.00 2020-12-13 06:47:38.000 348 13984.07 130.47 54915.86 88888.00 2020-12-13 06:47:39.000 348 13984.52 130.52 54915.85 88888.00 2020-12-13 06:47:40.000 348 13984.33 130.55 54915.76 88888.00 2020-12-13 06:47:41.000 348 13987.26 133.75 54912.50 88888.00 2020-12-13 06:47:42.000 348 13984.05 130.42 54915.67 88888.00 2020-12-13 06:47:43.000 348 13983.97 130.52 54915.80 88888.00 2020-12-13 06:47:44.000 348 13984.14 130.60 54915.94 88888.00 2020-12-13 06:47:45.000 348 13984.64 130.67 54915.65 88888.00 2020-12-13 06:47:46.000 348 13984.71 131.33 54914.82 88888.00 2020-12-13 06:47:47.000 348 13984.19 130.50 54915.93 88888.00 2020-12-13 06:47:48.000 348 13984.00 130.49 54915.83 88888.00 2020-12-13 06:47:49.000 348 13984.00 130.50 54915.84 88888.00 2020-12-13 06:47:50.000 348 13984.13 130.56 54915.75 88888.00 2020-12-13 06:47:51.000 348 13984.30 130.62 54915.62 88888.00 2020-12-13 06:47:52.000 348 13984.59 130.62 54915.89 88888.00 2020-12-13 06:47:53.000 348 13984.37 130.85 54915.56 88888.00 2020-12-13 06:47:54.000 348 13984.05 130.33 54915.84 88888.00 2020-12-13 06:47:55.000 348 13984.25 130.49 54915.77 88888.00 2020-12-13 06:47:56.000 348 13987.10 133.49 54912.79 88888.00 2020-12-13 06:47:57.000 348 13984.27 130.52 54915.85 88888.00 2020-12-13 06:47:58.000 348 13984.24 130.57 54915.88 88888.00 2020-12-13 06:47:59.000 348 13984.52 130.68 54915.69 88888.00 2020-12-13 06:48:00.000 348 13984.17 130.40 54915.96 88888.00 2020-12-13 06:48:01.000 348 13984.27 130.49 54915.66 88888.00 2020-12-13 06:48:02.000 348 13987.21 133.43 54912.76 88888.00 2020-12-13 06:48:03.000 348 13984.23 130.50 54915.44 88888.00 2020-12-13 06:48:04.000 348 13984.61 130.75 54915.68 88888.00 2020-12-13 06:48:05.000 348 13984.36 130.57 54915.84 88888.00 2020-12-13 06:48:06.000 348 13984.08 130.51 54915.80 88888.00 2020-12-13 06:48:07.000 348 13985.02 131.14 54915.28 88888.00 2020-12-13 06:48:08.000 348 13984.33 130.64 54915.64 88888.00 2020-12-13 06:48:09.000 348 13983.94 130.46 54915.75 88888.00 2020-12-13 06:48:10.000 348 13984.64 130.80 54915.67 88888.00 2020-12-13 06:48:11.000 348 13984.31 130.37 54915.76 88888.00 2020-12-13 06:48:12.000 348 13984.08 130.40 54915.84 88888.00 2020-12-13 06:48:13.000 348 13983.87 130.34 54915.94 88888.00 2020-12-13 06:48:14.000 348 13984.02 130.39 54915.69 88888.00 2020-12-13 06:48:15.000 348 13987.02 133.38 54912.85 88888.00 2020-12-13 06:48:16.000 348 13983.96 130.40 54915.84 88888.00 2020-12-13 06:48:17.000 348 13984.60 130.76 54915.70 88888.00 2020-12-13 06:48:18.000 348 13984.27 130.47 54915.87 88888.00 2020-12-13 06:48:19.000 348 13983.92 130.44 54915.82 88888.00 2020-12-13 06:48:20.000 348 13987.05 133.40 54912.81 88888.00 2020-12-13 06:48:21.000 348 13983.92 130.30 54916.00 88888.00 2020-12-13 06:48:22.000 348 13984.18 130.62 54915.68 88888.00 2020-12-13 06:48:23.000 348 13984.23 130.48 54915.89 88888.00 2020-12-13 06:48:24.000 348 13984.10 130.47 54915.80 88888.00 2020-12-13 06:48:25.000 348 13984.06 130.41 54915.78 88888.00 2020-12-13 06:48:26.000 348 13984.03 130.54 54915.78 88888.00 2020-12-13 06:48:27.000 348 13984.07 130.46 54915.81 88888.00 2020-12-13 06:48:28.000 348 13984.08 130.46 54915.96 88888.00 2020-12-13 06:48:29.000 348 13984.58 130.83 54915.87 88888.00 2020-12-13 06:48:30.000 348 13984.16 130.53 54915.85 88888.00 2020-12-13 06:48:31.000 348 13983.97 130.31 54915.98 88888.00 2020-12-13 06:48:32.000 348 13984.10 130.59 54915.75 88888.00 2020-12-13 06:48:33.000 348 13984.12 130.47 54915.88 88888.00 2020-12-13 06:48:34.000 348 13984.10 130.34 54915.74 88888.00 2020-12-13 06:48:35.000 348 13984.47 130.64 54915.77 88888.00 2020-12-13 06:48:36.000 348 13984.18 130.57 54915.81 88888.00 2020-12-13 06:48:37.000 348 13984.40 130.45 54915.79 88888.00 2020-12-13 06:48:38.000 348 13984.16 130.92 54915.56 88888.00 2020-12-13 06:48:39.000 348 13984.24 130.48 54915.92 88888.00 2020-12-13 06:48:40.000 348 13984.04 130.51 54915.83 88888.00 2020-12-13 06:48:41.000 348 13983.90 130.35 54915.84 88888.00 2020-12-13 06:48:42.000 348 13984.56 130.89 54915.69 88888.00 2020-12-13 06:48:43.000 348 13984.40 130.76 54915.53 88888.00 2020-12-13 06:48:44.000 348 13984.29 130.66 54915.77 88888.00 2020-12-13 06:48:45.000 348 13987.27 133.72 54912.44 88888.00 2020-12-13 06:48:46.000 348 13984.29 130.73 54915.77 88888.00 2020-12-13 06:48:47.000 348 13984.00 130.60 54915.92 88888.00 2020-12-13 06:48:48.000 348 13984.44 130.74 54915.68 88888.00 2020-12-13 06:48:49.000 348 13984.35 130.61 54915.83 88888.00 2020-12-13 06:48:50.000 348 13984.20 130.66 54915.65 88888.00 2020-12-13 06:48:51.000 348 13987.27 133.71 54912.59 88888.00 2020-12-13 06:48:52.000 348 13984.17 130.71 54915.84 88888.00 2020-12-13 06:48:53.000 348 13984.75 130.76 54915.74 88888.00 2020-12-13 06:48:54.000 348 13984.76 131.03 54915.54 88888.00 2020-12-13 06:48:55.000 348 13984.39 130.57 54915.84 88888.00 2020-12-13 06:48:56.000 348 13984.14 130.52 54915.92 88888.00 2020-12-13 06:48:57.000 348 13984.06 130.64 54915.79 88888.00 2020-12-13 06:48:58.000 348 13984.15 130.52 54915.76 88888.00 2020-12-13 06:48:59.000 348 13984.27 130.67 54915.64 88888.00 2020-12-13 06:49:00.000 348 13984.55 130.83 54915.86 88888.00 2020-12-13 06:49:01.000 348 13985.70 132.67 54913.34 88888.00 2020-12-13 06:49:02.000 348 13987.37 133.87 54912.65 88888.00 2020-12-13 06:49:03.000 348 13984.09 130.47 54915.95 88888.00 2020-12-13 06:49:04.000 348 13984.21 130.77 54915.79 88888.00 2020-12-13 06:49:05.000 348 13984.27 130.67 54915.94 88888.00 2020-12-13 06:49:06.000 348 13984.09 130.52 54915.88 88888.00 2020-12-13 06:49:07.000 348 13988.14 134.34 54912.27 88888.00 2020-12-13 06:49:08.000 348 13984.51 130.67 54915.42 88888.00 2020-12-13 06:49:09.000 348 13984.08 130.63 54915.73 88888.00 2020-12-13 06:49:10.000 348 13984.32 130.85 54915.80 88888.00 2020-12-13 06:49:11.000 348 13984.33 130.71 54915.90 88888.00 2020-12-13 06:49:12.000 348 13984.18 130.68 54915.99 88888.00 2020-12-13 06:49:13.000 348 13984.99 131.08 54915.76 88888.00 2020-12-13 06:49:14.000 348 13984.33 130.68 54915.90 88888.00 2020-12-13 06:49:15.000 348 13984.22 130.61 54915.90 88888.00 2020-12-13 06:49:16.000 348 13984.33 130.73 54915.92 88888.00 2020-12-13 06:49:17.000 348 13984.43 130.86 54915.62 88888.00 2020-12-13 06:49:18.000 348 13984.22 130.89 54915.86 88888.00 2020-12-13 06:49:19.000 348 13984.87 130.82 54915.90 88888.00 2020-12-13 06:49:20.000 348 13984.47 130.69 54916.00 88888.00 2020-12-13 06:49:21.000 348 13984.51 130.77 54916.01 88888.00 2020-12-13 06:49:22.000 348 13984.31 130.69 54915.92 88888.00 2020-12-13 06:49:23.000 348 13984.35 130.71 54915.95 88888.00 2020-12-13 06:49:24.000 348 13984.31 130.69 54915.95 88888.00 2020-12-13 06:49:25.000 348 13984.76 131.02 54915.81 88888.00 2020-12-13 06:49:26.000 348 13984.64 130.74 54915.91 88888.00 2020-12-13 06:49:27.000 348 13984.32 130.66 54916.09 88888.00 2020-12-13 06:49:28.000 348 13984.19 130.70 54915.94 88888.00 2020-12-13 06:49:29.000 348 13984.30 130.96 54915.87 88888.00 2020-12-13 06:49:30.000 348 13984.19 130.74 54915.89 88888.00 2020-12-13 06:49:31.000 348 13984.33 130.80 54915.79 88888.00 2020-12-13 06:49:32.000 348 13987.90 134.20 54912.57 88888.00 2020-12-13 06:49:33.000 348 13984.45 130.73 54915.99 88888.00 2020-12-13 06:49:34.000 348 13984.36 130.82 54915.82 88888.00 2020-12-13 06:49:35.000 348 13984.30 130.60 54916.02 88888.00 2020-12-13 06:49:36.000 348 13984.14 130.65 54915.96 88888.00 2020-12-13 06:49:37.000 348 13984.20 131.23 54915.54 88888.00 2020-12-13 06:49:38.000 348 13987.87 134.23 54912.77 88888.00 2020-12-13 06:49:39.000 348 13984.46 130.60 54915.83 88888.00 2020-12-13 06:49:40.000 348 13984.31 130.61 54916.04 88888.00 2020-12-13 06:49:41.000 348 13984.33 130.81 54916.02 88888.00 2020-12-13 06:49:42.000 348 13984.38 130.61 54916.14 88888.00 2020-12-13 06:49:43.000 348 13984.33 130.74 54916.03 88888.00 2020-12-13 06:49:44.000 348 13984.30 131.03 54915.88 88888.00 2020-12-13 06:49:45.000 348 13984.76 130.88 54915.95 88888.00 2020-12-13 06:49:46.000 348 13984.51 130.78 54915.99 88888.00 2020-12-13 06:49:47.000 348 13984.19 130.63 54916.14 88888.00 2020-12-13 06:49:48.000 348 13984.26 130.85 54915.97 88888.00 2020-12-13 06:49:49.000 348 13984.34 130.80 54915.92 88888.00 2020-12-13 06:49:50.000 348 13984.82 131.03 54915.97 88888.00 2020-12-13 06:49:51.000 348 13984.44 131.00 54915.91 88888.00 2020-12-13 06:49:52.000 348 13984.45 130.73 54916.07 88888.00 2020-12-13 06:49:53.000 348 13984.28 130.62 54916.00 88888.00 2020-12-13 06:49:54.000 348 13984.31 130.80 54916.00 88888.00 2020-12-13 06:49:55.000 348 13984.33 130.72 54916.02 88888.00 2020-12-13 06:49:56.000 348 13985.11 131.34 54915.32 88888.00 2020-12-13 06:49:57.000 348 13984.90 131.00 54915.95 88888.00 2020-12-13 06:49:58.000 348 13984.41 130.86 54916.05 88888.00 2020-12-13 06:49:59.000 348 13984.49 130.72 54916.15 88888.00 2020-12-13 06:50:00.000 348 13984.27 130.72 54916.07 88888.00 2020-12-13 06:50:01.000 348 13987.31 133.82 54912.96 88888.00 2020-12-13 06:50:02.000 348 13984.38 130.67 54915.96 88888.00 2020-12-13 06:50:03.000 348 13984.79 130.89 54915.94 88888.00 2020-12-13 06:50:04.000 348 13984.29 130.60 54916.05 88888.00 2020-12-13 06:50:05.000 348 13984.38 130.84 54916.13 88888.00 2020-12-13 06:50:06.000 348 13987.54 134.05 54912.79 88888.00 2020-12-13 06:50:07.000 348 13984.43 130.72 54916.02 88888.00 2020-12-13 06:50:08.000 348 13984.37 130.91 54915.90 88888.00 2020-12-13 06:50:09.000 348 13984.32 130.75 54915.98 88888.00 2020-12-13 06:50:10.000 348 13984.42 130.76 54915.86 88888.00 2020-12-13 06:50:11.000 348 13984.42 130.85 54915.89 88888.00 2020-12-13 06:50:12.000 348 13984.43 130.92 54915.88 88888.00 2020-12-13 06:50:13.000 348 13984.52 130.96 54915.78 88888.00 2020-12-13 06:50:14.000 348 13984.40 130.85 54915.68 88888.00 2020-12-13 06:50:15.000 348 13984.87 131.19 54915.70 88888.00 2020-12-13 06:50:16.000 348 13984.44 130.72 54915.97 88888.00 2020-12-13 06:50:17.000 348 13985.24 131.85 54915.05 88888.00 2020-12-13 06:50:18.000 348 13984.22 130.80 54915.98 88888.00 2020-12-13 06:50:19.000 348 13984.62 130.96 54915.93 88888.00 2020-12-13 06:50:20.000 348 13984.51 131.07 54915.71 88888.00 2020-12-13 06:50:21.000 348 13984.89 131.15 54915.92 88888.00 2020-12-13 06:50:22.000 348 13984.77 131.10 54915.91 88888.00 2020-12-13 06:50:23.000 348 13984.41 130.80 54916.00 88888.00 2020-12-13 06:50:24.000 348 13984.39 131.02 54915.78 88888.00 2020-12-13 06:50:25.000 348 13984.26 131.11 54915.82 88888.00 2020-12-13 06:50:26.000 348 13984.32 130.75 54915.97 88888.00 2020-12-13 06:50:27.000 348 13984.30 130.82 54915.89 88888.00 2020-12-13 06:50:28.000 348 13984.75 130.99 54915.85 88888.00 2020-12-13 06:50:29.000 348 13984.15 130.91 54916.01 88888.00 2020-12-13 06:50:30.000 348 13984.25 130.98 54915.84 88888.00 2020-12-13 06:50:31.000 348 13987.35 133.95 54912.76 88888.00 2020-12-13 06:50:32.000 348 13984.13 130.79 54916.01 88888.00 2020-12-13 06:50:33.000 348 13984.20 130.90 54916.03 88888.00 2020-12-13 06:50:34.000 348 13984.11 130.67 54916.07 88888.00 2020-12-13 06:50:35.000 348 13984.30 130.96 54915.88 88888.00 2020-12-13 06:50:36.000 348 13986.66 134.08 54912.44 88888.00 2020-12-13 06:50:37.000 348 13984.21 130.87 54915.78 88888.00 2020-12-13 06:50:38.000 348 13984.92 131.81 54914.99 88888.00 2020-12-13 06:50:39.000 348 13984.11 130.80 54915.91 88888.00 2020-12-13 06:50:40.000 348 13984.52 130.97 54916.02 88888.00 2020-12-13 06:50:41.000 348 13984.42 131.11 54915.78 88888.00 2020-12-13 06:50:42.000 348 13984.29 130.97 54915.89 88888.00 2020-12-13 06:50:43.000 348 13984.14 130.74 54915.97 88888.00 2020-12-13 06:50:44.000 348 13983.99 130.85 54915.91 88888.00 2020-12-13 06:50:45.000 348 13984.02 130.96 54916.00 88888.00 2020-12-13 06:50:46.000 348 13984.78 131.11 54915.95 88888.00 2020-12-13 06:50:47.000 348 13984.63 130.99 54916.03 88888.00 2020-12-13 06:50:48.000 348 13984.30 130.89 54916.06 88888.00 2020-12-13 06:50:49.000 348 13984.17 131.26 54915.93 88888.00 2020-12-13 06:50:50.000 348 13984.36 131.25 54915.83 88888.00 2020-12-13 06:50:51.000 348 13984.33 130.90 54915.87 88888.00 2020-12-13 06:50:52.000 348 13987.97 134.38 54912.44 88888.00 2020-12-13 06:50:53.000 348 13984.94 131.32 54915.83 88888.00 2020-12-13 06:50:54.000 348 13984.19 131.01 54915.85 88888.00 2020-12-13 06:50:55.000 348 13984.30 131.05 54915.97 88888.00 2020-12-13 06:50:56.000 348 13984.32 131.00 54915.92 88888.00 2020-12-13 06:50:57.000 348 13984.30 130.96 54915.79 88888.00 2020-12-13 06:50:58.000 348 13987.38 134.07 54912.78 88888.00 2020-12-13 06:50:59.000 348 13984.32 130.89 54915.98 88888.00 2020-12-13 06:51:00.000 348 13984.65 131.03 54915.58 88888.00 2020-12-13 06:51:01.000 348 13984.22 130.98 54916.11 88888.00 2020-12-13 06:51:02.000 348 13984.37 131.07 54915.98 88888.00 2020-12-13 06:51:03.000 348 13984.46 131.00 54915.93 88888.00 2020-12-13 06:51:04.000 348 13984.29 131.00 54915.89 88888.00 2020-12-13 06:51:05.000 348 13984.86 131.21 54915.95 88888.00 2020-12-13 06:51:06.000 348 13984.63 131.02 54915.92 88888.00 2020-12-13 06:51:07.000 348 13987.58 134.10 54912.79 88888.00 2020-12-13 06:51:08.000 348 13984.25 130.98 54915.92 88888.00 2020-12-13 06:51:09.000 348 13984.32 131.21 54916.06 88888.00 2020-12-13 06:51:10.000 348 13984.24 131.04 54916.03 88888.00 2020-12-13 06:51:11.000 348 13984.82 131.39 54915.92 88888.00 2020-12-13 06:51:12.000 348 13984.73 131.13 54915.90 88888.00 2020-12-13 06:51:13.000 348 13984.50 131.12 54916.07 88888.00 2020-12-13 06:51:14.000 348 13984.37 131.12 54916.04 88888.00 2020-12-13 06:51:15.000 348 13984.26 130.96 54916.06 88888.00 2020-12-13 06:51:16.000 348 13984.32 130.99 54916.12 88888.00 2020-12-13 06:51:17.000 348 13984.55 131.37 54915.85 88888.00 2020-12-13 06:51:18.000 348 13984.79 131.22 54915.95 88888.00 2020-12-13 06:51:19.000 348 13984.44 130.99 54915.73 88888.00 2020-12-13 06:51:20.000 348 13984.48 131.10 54915.83 88888.00 2020-12-13 06:51:21.000 348 13984.29 131.21 54916.09 88888.00 2020-12-13 06:51:22.000 348 13985.15 132.61 54914.34 88888.00 2020-12-13 06:51:23.000 348 13985.45 132.03 54915.14 88888.00 2020-12-13 06:51:24.000 348 13984.91 131.46 54916.01 88888.00 2020-12-13 06:51:25.000 348 13984.76 131.46 54915.93 88888.00 2020-12-13 06:51:26.000 348 13984.45 131.15 54916.08 88888.00 2020-12-13 06:51:27.000 348 13984.60 131.18 54915.92 88888.00 2020-12-13 06:51:28.000 348 13987.52 134.25 54912.82 88888.00 2020-12-13 06:51:29.000 348 13984.50 131.18 54916.02 88888.00 2020-12-13 06:51:30.000 348 13984.92 131.50 54915.99 88888.00 2020-12-13 06:51:31.000 348 13984.61 131.12 54916.05 88888.00 2020-12-13 06:51:32.000 348 13984.62 131.29 54915.87 88888.00 2020-12-13 06:51:33.000 348 13984.71 131.20 54915.89 88888.00 2020-12-13 06:51:34.000 348 13984.44 131.23 54915.92 88888.00 2020-12-13 06:51:35.000 348 13984.48 131.44 54915.91 88888.00 2020-12-13 06:51:36.000 348 13984.77 131.56 54915.90 88888.00 2020-12-13 06:51:37.000 348 13985.09 131.51 54915.83 88888.00 2020-12-13 06:51:38.000 348 13984.78 131.32 54915.94 88888.00 2020-12-13 06:51:39.000 348 13984.42 131.21 54915.95 88888.00 2020-12-13 06:51:40.000 348 13984.86 131.66 54915.39 88888.00 2020-12-13 06:51:41.000 348 13984.40 131.22 54916.03 88888.00 2020-12-13 06:51:42.000 348 13987.65 134.40 54912.84 88888.00 2020-12-13 06:51:43.000 348 13985.08 131.37 54915.89 88888.00 2020-12-13 06:51:44.000 348 13984.62 131.28 54915.95 88888.00 2020-12-13 06:51:45.000 348 13984.54 131.51 54916.18 88888.00 2020-12-13 06:51:46.000 348 13984.64 131.22 54916.02 88888.00 2020-12-13 06:51:47.000 348 13984.49 131.20 54915.94 88888.00 2020-12-13 06:51:48.000 348 13987.53 134.27 54912.74 88888.00 2020-12-13 06:51:49.000 348 13984.93 131.48 54915.96 88888.00 2020-12-13 06:51:50.000 348 13985.14 131.44 54916.05 88888.00 2020-12-13 06:51:51.000 348 13984.57 131.29 54916.00 88888.00 2020-12-13 06:51:52.000 348 13984.49 131.16 54916.11 88888.00 2020-12-13 06:51:53.000 348 13984.41 131.17 54915.99 88888.00 2020-12-13 06:51:54.000 348 13984.42 131.15 54916.07 88888.00 2020-12-13 06:51:55.000 348 13984.51 131.37 54915.90 88888.00 2020-12-13 06:51:56.000 348 13984.63 131.22 54916.05 88888.00 2020-12-13 06:51:57.000 348 13984.56 131.31 54915.95 88888.00 2020-12-13 06:51:58.000 348 13984.76 131.38 54916.08 88888.00 2020-12-13 06:51:59.000 348 13987.75 134.55 54912.70 88888.00 2020-12-13 06:52:00.000 348 13984.73 131.48 54915.56 88888.00 2020-12-13 06:52:01.000 348 13985.03 131.59 54915.96 88888.00 2020-12-13 06:52:02.000 348 13985.21 131.85 54915.55 88888.00 2020-12-13 06:52:03.000 348 13984.58 131.27 54916.05 88888.00 2020-12-13 06:52:04.000 348 13984.52 131.26 54916.03 88888.00 2020-12-13 06:52:05.000 348 13984.70 131.40 54916.02 88888.00 2020-12-13 06:52:06.000 348 13984.24 130.96 54916.51 88888.00 2020-12-13 06:52:07.000 348 13984.47 131.29 54916.16 88888.00 2020-12-13 06:52:08.000 348 13984.90 131.63 54916.03 88888.00 2020-12-13 06:52:09.000 348 13984.84 131.63 54915.99 88888.00 2020-12-13 06:52:10.000 348 13984.56 131.30 54916.06 88888.00 2020-12-13 06:52:11.000 348 13984.60 131.26 54916.07 88888.00 2020-12-13 06:52:12.000 348 13984.45 131.32 54916.13 88888.00 2020-12-13 06:52:13.000 348 13984.55 131.36 54916.17 88888.00 2020-12-13 06:52:14.000 348 13988.28 134.78 54912.74 88888.00 2020-12-13 06:52:15.000 348 13985.07 131.52 54916.16 88888.00 2020-12-13 06:52:16.000 348 13984.90 131.82 54915.63 88888.00 2020-12-13 06:52:17.000 348 13984.67 131.42 54915.96 88888.00 2020-12-13 06:52:18.000 348 13984.81 131.42 54915.92 88888.00 2020-12-13 06:52:19.000 348 13984.69 131.65 54915.97 88888.00 2020-12-13 06:52:20.000 348 13987.86 134.66 54912.76 88888.00 2020-12-13 06:52:21.000 348 13984.80 131.55 54915.93 88888.00 2020-12-13 06:52:22.000 348 13984.71 131.41 54916.13 88888.00 2020-12-13 06:52:23.000 348 13984.62 131.38 54916.13 88888.00 2020-12-13 06:52:24.000 348 13984.68 131.42 54916.02 88888.00 2020-12-13 06:52:25.000 348 13987.98 134.54 54912.62 88888.00 2020-12-13 06:52:26.000 348 13985.08 131.57 54916.07 88888.00 2020-12-13 06:52:27.000 348 13985.37 132.17 54915.20 88888.00 2020-12-13 06:52:28.000 348 13984.97 131.43 54916.10 88888.00 2020-12-13 06:52:29.000 348 13984.90 131.30 54916.19 88888.00 2020-12-13 06:52:30.000 348 13988.08 134.67 54912.87 88888.00 2020-12-13 06:52:31.000 348 13984.78 131.44 54916.06 88888.00 2020-12-13 06:52:32.000 348 13984.84 131.46 54915.92 88888.00 2020-12-13 06:52:33.000 348 13985.30 131.56 54916.08 88888.00 2020-12-13 06:52:34.000 348 13984.92 131.38 54916.09 88888.00 2020-12-13 06:52:35.000 348 13984.74 131.27 54916.14 88888.00 2020-12-13 06:52:36.000 348 13984.84 131.40 54916.08 88888.00 2020-12-13 06:52:37.000 348 13984.78 131.44 54915.87 88888.00 2020-12-13 06:52:38.000 348 13984.74 131.51 54916.16 88888.00 2020-12-13 06:52:39.000 348 13985.18 131.59 54916.02 88888.00 2020-12-13 06:52:40.000 348 13985.19 131.68 54916.07 88888.00 2020-12-13 06:52:41.000 348 13984.93 131.54 54916.12 88888.00 2020-12-13 06:52:42.000 348 13984.91 131.64 54915.94 88888.00 2020-12-13 06:52:43.000 348 13984.80 131.45 54916.21 88888.00 2020-12-13 06:52:44.000 348 13984.85 131.43 54916.03 88888.00 2020-12-13 06:52:45.000 348 13984.92 131.60 54915.90 88888.00 2020-12-13 06:52:46.000 348 13984.94 131.34 54916.13 88888.00 2020-12-13 06:52:47.000 348 13984.85 131.59 54916.14 88888.00 2020-12-13 06:52:48.000 348 13985.64 132.04 54915.65 88888.00 2020-12-13 06:52:49.000 348 13984.88 131.30 54916.14 88888.00 2020-12-13 06:52:50.000 348 13984.83 131.39 54916.14 88888.00 2020-12-13 06:52:51.000 348 13985.41 131.71 54916.10 88888.00 2020-12-13 06:52:52.000 348 13985.02 131.57 54916.00 88888.00 2020-12-13 06:52:53.000 348 13984.87 131.28 54916.13 88888.00 2020-12-13 06:52:54.000 348 13984.87 131.44 54916.16 88888.00 2020-12-13 06:52:55.000 348 13987.07 133.66 54913.17 88888.00 2020-12-13 06:52:56.000 348 13984.71 131.29 54916.09 88888.00 2020-12-13 06:52:57.000 348 13984.66 131.45 54916.09 88888.00 2020-12-13 06:52:58.000 348 13985.34 131.54 54916.05 88888.00 2020-12-13 06:52:59.000 348 13985.08 131.67 54915.97 88888.00 2020-12-13 06:53:00.000 348 13985.11 132.02 54915.67 88888.00 2020-12-13 06:53:01.000 348 13988.08 134.62 54912.96 88888.00 2020-12-13 06:53:02.000 348 13984.82 131.26 54916.01 88888.00 2020-12-13 06:53:03.000 348 13984.84 131.38 54915.99 88888.00 2020-12-13 06:53:04.000 348 13985.45 131.62 54915.98 88888.00 2020-12-13 06:53:05.000 348 13985.29 131.61 54915.94 88888.00 2020-12-13 06:53:06.000 348 13984.79 131.43 54915.89 88888.00 2020-12-13 06:53:07.000 348 13984.87 131.36 54916.11 88888.00 2020-12-13 06:53:08.000 348 13984.86 131.30 54915.94 88888.00 2020-12-13 06:53:09.000 348 13985.60 132.17 54915.64 88888.00 2020-12-13 06:53:10.000 348 13984.72 131.30 54916.19 88888.00 2020-12-13 06:53:11.000 348 13985.04 131.37 54916.11 88888.00 2020-12-13 06:53:12.000 348 13984.77 131.27 54916.14 88888.00 2020-12-13 06:53:13.000 348 13985.06 131.45 54915.81 88888.00 2020-12-13 06:53:14.000 348 13985.05 131.38 54915.90 88888.00 2020-12-13 06:53:15.000 348 13985.09 131.49 54915.83 88888.00 2020-12-13 06:53:16.000 348 13985.34 131.52 54916.01 88888.00 2020-12-13 06:53:17.000 348 13988.22 134.62 54912.76 88888.00 2020-12-13 06:53:18.000 348 13985.06 131.30 54916.05 88888.00 2020-12-13 06:53:19.000 348 13984.67 131.33 54916.11 88888.00 2020-12-13 06:53:20.000 348 13984.83 131.28 54916.02 88888.00 2020-12-13 06:53:21.000 348 13984.87 131.26 54916.14 88888.00 2020-12-13 06:53:22.000 348 13984.84 131.36 54915.93 88888.00 2020-12-13 06:53:23.000 348 13988.60 134.79 54912.78 88888.00 2020-12-13 06:53:24.000 348 13985.11 131.35 54916.01 88888.00 2020-12-13 06:53:25.000 348 13984.81 131.24 54915.76 88888.00 2020-12-13 06:53:26.000 348 13984.95 131.66 54915.65 88888.00 2020-12-13 06:53:27.000 348 13984.97 131.27 54916.06 88888.00 2020-12-13 06:53:28.000 348 13984.80 131.23 54915.93 88888.00 2020-12-13 06:53:29.000 348 13985.43 131.64 54915.87 88888.00 2020-12-13 06:53:30.000 348 13985.41 131.50 54915.89 88888.00 2020-12-13 06:53:31.000 348 13985.22 131.44 54915.56 88888.00 2020-12-13 06:53:32.000 348 13985.01 131.56 54915.72 88888.00 2020-12-13 06:53:33.000 348 13984.98 131.37 54915.84 88888.00 2020-12-13 06:53:34.000 348 13984.90 131.33 54915.91 88888.00 2020-12-13 06:53:35.000 348 13985.14 131.49 54915.86 88888.00 2020-12-13 06:53:36.000 348 13985.32 131.62 54915.79 88888.00 2020-12-13 06:53:37.000 348 13984.98 131.38 54915.93 88888.00 2020-12-13 06:53:38.000 348 13985.02 131.46 54915.90 88888.00 2020-12-13 06:53:39.000 348 13985.07 131.56 54915.88 88888.00 2020-12-13 06:53:40.000 348 13984.96 131.31 54916.02 88888.00 2020-12-13 06:53:41.000 348 13985.01 131.56 54915.83 88888.00 2020-12-13 06:53:42.000 348 13985.18 131.53 54915.55 88888.00 2020-12-13 06:53:43.000 348 13985.19 131.38 54915.83 88888.00 2020-12-13 06:53:44.000 348 13985.20 131.66 54915.80 88888.00 2020-12-13 06:53:45.000 348 13985.02 131.53 54915.92 88888.00 2020-12-13 06:53:46.000 348 13985.12 131.47 54915.88 88888.00 2020-12-13 06:53:47.000 348 13985.18 131.57 54915.69 88888.00 2020-12-13 06:53:48.000 348 13988.70 135.03 54912.41 88888.00 2020-12-13 06:53:49.000 348 13985.35 131.63 54915.61 88888.00 2020-12-13 06:53:50.000 348 13985.10 131.41 54915.77 88888.00 2020-12-13 06:53:51.000 348 13985.05 131.55 54915.82 88888.00 2020-12-13 06:53:52.000 348 13985.20 131.41 54915.82 88888.00 2020-12-13 06:53:53.000 348 13987.97 134.92 54912.44 88888.00 2020-12-13 06:53:54.000 348 13985.74 131.67 54915.70 88888.00 2020-12-13 06:53:55.000 348 13985.32 131.39 54915.80 88888.00 2020-12-13 06:53:56.000 348 13985.08 131.29 54915.89 88888.00 2020-12-13 06:53:57.000 348 13984.98 131.23 54915.94 88888.00 2020-12-13 06:53:58.000 348 13985.20 131.35 54915.77 88888.00 2020-12-13 06:53:59.000 348 13985.09 131.31 54915.95 88888.00 2020-12-13 06:54:00.000 348 13984.99 131.32 54915.92 88888.00 2020-12-13 06:54:01.000 348 13985.76 131.69 54915.68 88888.00 2020-12-13 06:54:02.000 348 13985.28 131.62 54915.52 88888.00 2020-12-13 06:54:03.000 348 13985.26 131.56 54915.70 88888.00 2020-12-13 06:54:04.000 348 13985.13 131.36 54915.94 88888.00 2020-12-13 06:54:05.000 348 13985.09 131.30 54915.89 88888.00 2020-12-13 06:54:06.000 348 13985.07 131.58 54915.64 88888.00 2020-12-13 06:54:07.000 348 13985.57 131.83 54915.36 88888.00 2020-12-13 06:54:08.000 348 13985.31 131.24 54916.00 88888.00 2020-12-13 06:54:09.000 348 13985.30 131.45 54915.75 88888.00 2020-12-13 06:54:10.000 348 13985.24 131.36 54915.89 88888.00 2020-12-13 06:54:11.000 348 13985.50 131.40 54915.43 88888.00 2020-12-13 06:54:12.000 348 13988.72 134.77 54912.51 88888.00 2020-12-13 06:54:13.000 348 13985.86 131.56 54915.87 88888.00 2020-12-13 06:54:14.000 348 13985.57 131.39 54915.81 88888.00 2020-12-13 06:54:15.000 348 13985.36 131.47 54915.75 88888.00 2020-12-13 06:54:16.000 348 13985.25 131.34 54915.99 88888.00 2020-12-13 06:54:17.000 348 13985.34 131.36 54915.85 88888.00 2020-12-13 06:54:18.000 348 13988.42 134.50 54912.65 88888.00 2020-12-13 06:54:19.000 348 13985.75 131.60 54915.72 88888.00 2020-12-13 06:54:20.000 348 13985.41 131.27 54915.85 88888.00 2020-12-13 06:54:21.000 348 13985.35 131.27 54915.90 88888.00 2020-12-13 06:54:22.000 348 13985.12 131.14 54915.96 88888.00 2020-12-13 06:54:23.000 348 13985.43 131.43 54915.65 88888.00 2020-12-13 06:54:24.000 348 13985.32 131.33 54915.90 88888.00 2020-12-13 06:54:25.000 348 13985.34 131.29 54915.92 88888.00 2020-12-13 06:54:26.000 348 13985.91 131.59 54915.77 88888.00 2020-12-13 06:54:27.000 348 13985.35 131.53 54915.76 88888.00 2020-12-13 06:54:28.000 348 13985.44 131.29 54915.86 88888.00 2020-12-13 06:54:29.000 348 13985.28 131.25 54915.80 88888.00 2020-12-13 06:54:30.000 348 13985.38 131.40 54915.75 88888.00 2020-12-13 06:54:31.000 348 13985.22 131.18 54915.93 88888.00 2020-12-13 06:54:32.000 348 13985.45 131.37 54915.79 88888.00 2020-12-13 06:54:33.000 348 13985.40 131.42 54915.85 88888.00 2020-12-13 06:54:34.000 348 13985.32 131.18 54915.99 88888.00 2020-12-13 06:54:35.000 348 13985.27 131.37 54915.87 88888.00 2020-12-13 06:54:36.000 348 13985.43 131.40 54915.73 88888.00 2020-12-13 06:54:37.000 348 13986.22 131.95 54915.24 88888.00 2020-12-13 06:54:38.000 348 13985.83 131.46 54915.77 88888.00 2020-12-13 06:54:39.000 348 13985.54 131.43 54915.82 88888.00 2020-12-13 06:54:40.000 348 13985.39 131.43 54915.89 88888.00 2020-12-13 06:54:41.000 348 13985.62 131.51 54915.95 88888.00 2020-12-13 06:54:42.000 348 13985.17 131.23 54915.89 88888.00 2020-12-13 06:54:43.000 348 13988.55 134.47 54912.61 88888.00 2020-12-13 06:54:44.000 348 13985.86 131.48 54915.74 88888.00 2020-12-13 06:54:45.000 348 13985.54 131.59 54915.62 88888.00 2020-12-13 06:54:46.000 348 13985.60 131.39 54915.81 88888.00 2020-12-13 06:54:47.000 348 13985.44 131.35 54915.85 88888.00 2020-12-13 06:54:48.000 348 13988.48 134.51 54912.66 88888.00 2020-12-13 06:54:49.000 348 13985.65 131.37 54915.68 88888.00 2020-12-13 06:54:50.000 348 13985.27 131.26 54915.93 88888.00 2020-12-13 06:54:51.000 348 13985.82 131.49 54915.74 88888.00 2020-12-13 06:54:52.000 348 13985.40 131.30 54915.84 88888.00 2020-12-13 06:54:53.000 348 13985.31 131.38 54915.88 88888.00 2020-12-13 06:54:54.000 348 13985.30 131.17 54915.74 88888.00 2020-12-13 06:54:55.000 348 13985.29 131.39 54915.89 88888.00 2020-12-13 06:54:56.000 348 13985.48 131.41 54915.86 88888.00 2020-12-13 06:54:57.000 348 13985.52 131.31 54915.74 88888.00 2020-12-13 06:54:58.000 348 13986.41 132.39 54914.85 88888.00 2020-12-13 06:54:59.000 348 13985.51 131.28 54915.75 88888.00 2020-12-13 06:55:00.000 348 13985.47 131.43 54915.69 88888.00 2020-12-13 06:55:01.000 348 13985.50 131.24 54915.70 88888.00 2020-12-13 06:55:02.000 348 13987.97 133.04 54914.25 88888.00 2020-12-13 06:55:03.000 348 13985.93 131.51 54915.76 88888.00 2020-12-13 06:55:04.000 348 13985.88 131.58 54915.49 88888.00 2020-12-13 06:55:05.000 348 13985.68 131.38 54915.66 88888.00 2020-12-13 06:55:06.000 348 13985.48 131.35 54915.78 88888.00 2020-12-13 06:55:07.000 348 13986.01 131.72 54915.63 88888.00 2020-12-13 06:55:08.000 348 13988.88 134.73 54912.40 88888.00 2020-12-13 06:55:09.000 348 13986.13 131.41 54915.78 88888.00 2020-12-13 06:55:10.000 348 13989.82 135.36 54912.00 88888.00 2020-12-13 06:55:11.000 348 13986.04 131.41 54915.59 88888.00 2020-12-13 06:55:12.000 348 13985.57 131.18 54915.86 88888.00 2020-12-13 06:55:13.000 348 13985.74 131.42 54915.79 88888.00 2020-12-13 06:55:14.000 348 13985.50 131.35 54915.64 88888.00 2020-12-13 06:55:15.000 348 13985.58 131.21 54915.69 88888.00 2020-12-13 06:55:16.000 348 13989.11 134.53 54912.52 88888.00 2020-12-13 06:55:17.000 348 13985.57 131.18 54915.75 88888.00 2020-12-13 06:55:18.000 348 13985.60 131.17 54915.84 88888.00 2020-12-13 06:55:19.000 348 13989.44 135.30 54911.32 88888.00 2020-12-13 06:55:20.000 348 13985.61 131.17 54915.63 88888.00 2020-12-13 06:55:21.000 348 13985.45 131.16 54915.91 88888.00 2020-12-13 06:55:22.000 348 13985.90 131.28 54915.77 88888.00 2020-12-13 06:55:23.000 348 13985.48 131.14 54915.89 88888.00 2020-12-13 06:55:24.000 348 13985.52 131.12 54915.72 88888.00 2020-12-13 06:55:25.000 348 13985.68 131.17 54915.81 88888.00 2020-12-13 06:55:26.000 348 13985.67 131.14 54915.75 88888.00 2020-12-13 06:55:27.000 348 13986.15 131.35 54915.59 88888.00 2020-12-13 06:55:28.000 348 13986.03 131.20 54915.75 88888.00 2020-12-13 06:55:29.000 348 13985.95 131.51 54915.47 88888.00 2020-12-13 06:55:30.000 348 13985.56 131.20 54915.67 88888.00 2020-12-13 06:55:31.000 348 13985.75 131.29 54915.61 88888.00 2020-12-13 06:55:32.000 348 13985.57 131.05 54915.67 88888.00 2020-12-13 06:55:33.000 348 13985.44 131.04 54915.54 88888.00 2020-12-13 06:55:34.000 348 13989.17 134.56 54912.46 88888.00 2020-12-13 06:55:35.000 348 13985.71 131.25 54915.70 88888.00 2020-12-13 06:55:36.000 348 13985.80 131.06 54915.61 88888.00 2020-12-13 06:55:37.000 348 13985.67 131.13 54915.73 88888.00 2020-12-13 06:55:38.000 348 13985.48 130.94 54915.86 88888.00 2020-12-13 06:55:39.000 348 13985.61 131.16 54915.60 88888.00 2020-12-13 06:55:40.000 348 13988.67 134.12 54912.62 88888.00 2020-12-13 06:55:41.000 348 13985.98 131.19 54915.72 88888.00 2020-12-13 06:55:42.000 348 13985.57 130.90 54915.46 88888.00 2020-12-13 06:55:43.000 348 13985.54 131.00 54915.55 88888.00 2020-12-13 06:55:44.000 348 13988.61 134.25 54912.32 88888.00 2020-12-13 06:55:45.000 348 13985.48 131.20 54915.61 88888.00 2020-12-13 06:55:46.000 348 13985.39 130.93 54915.56 88888.00 2020-12-13 06:55:47.000 348 13985.54 130.94 54915.67 88888.00 2020-12-13 06:55:48.000 348 13985.48 131.03 54915.53 88888.00 2020-12-13 06:55:49.000 348 13985.77 131.08 54915.45 88888.00 2020-12-13 06:55:50.000 348 13988.61 134.03 54912.46 88888.00 2020-12-13 06:55:51.000 348 13985.31 130.70 54915.71 88888.00 2020-12-13 06:55:52.000 348 13985.37 130.97 54915.32 88888.00 2020-12-13 06:55:53.000 348 13985.94 130.98 54915.51 88888.00 2020-12-13 06:55:54.000 348 13985.68 131.05 54915.58 88888.00 2020-12-13 06:55:55.000 348 13985.42 130.72 54915.58 88888.00 2020-12-13 06:55:56.000 348 13985.38 131.07 54915.43 88888.00 2020-12-13 06:55:57.000 348 13986.84 132.31 54913.47 88888.00 2020-12-13 06:55:58.000 348 13988.34 133.99 54912.26 88888.00 2020-12-13 06:55:59.000 348 13985.80 130.97 54915.43 88888.00 2020-12-13 06:56:00.000 348 13985.57 130.87 54915.45 88888.00 2020-12-13 06:56:01.000 348 13985.49 130.98 54915.57 88888.00 2020-12-13 06:56:02.000 348 13985.55 130.92 54915.45 88888.00 2020-12-13 06:56:03.000 348 13988.45 134.06 54912.31 88888.00 2020-12-13 06:56:04.000 348 13985.31 130.87 54915.37 88888.00 2020-12-13 06:56:05.000 348 13985.95 131.00 54915.33 88888.00 2020-12-13 06:56:06.000 348 13985.94 131.09 54915.23 88888.00 2020-12-13 06:56:07.000 348 13985.51 130.86 54915.45 88888.00 2020-12-13 06:56:08.000 348 13985.35 130.63 54915.42 88888.00 2020-12-13 06:56:09.000 348 13985.47 130.92 54915.42 88888.00 2020-12-13 06:56:10.000 348 13985.54 130.77 54915.52 88888.00 2020-12-13 06:56:11.000 348 13985.19 130.73 54915.31 88888.00 2020-12-13 06:56:12.000 348 13985.85 130.95 54915.36 88888.00 2020-12-13 06:56:13.000 348 13985.26 130.60 54915.44 88888.00 2020-12-13 06:56:14.000 348 13985.31 130.67 54915.41 88888.00 2020-12-13 06:56:15.000 348 13988.52 133.89 54912.08 88888.00 2020-12-13 06:56:16.000 348 13985.20 130.68 54915.44 88888.00 2020-12-13 06:56:17.000 348 13985.35 130.68 54915.44 88888.00 2020-12-13 06:56:18.000 348 13985.24 130.82 54915.26 88888.00 2020-12-13 06:56:19.000 348 13985.35 130.67 54915.46 88888.00 2020-12-13 06:56:20.000 348 13985.23 130.38 54915.41 88888.00 2020-12-13 06:56:21.000 348 13985.38 130.55 54915.17 88888.00 2020-12-13 06:56:22.000 348 13985.11 130.57 54915.34 88888.00 2020-12-13 06:56:23.000 348 13985.26 130.54 54915.32 88888.00 2020-12-13 06:56:24.000 348 13985.59 130.54 54915.35 88888.00 2020-12-13 06:56:25.000 348 13985.40 130.54 54915.35 88888.00 2020-12-13 06:56:26.000 348 13985.13 130.28 54915.34 88888.00 2020-12-13 06:56:27.000 348 13985.05 130.39 54915.32 88888.00 2020-12-13 06:56:28.000 348 13985.17 130.30 54915.40 88888.00 2020-12-13 06:56:29.000 348 13985.38 130.42 54915.07 88888.00 2020-12-13 06:56:30.000 348 13987.36 132.29 54913.06 88888.00 2020-12-13 06:56:31.000 348 13986.33 130.88 54915.12 88888.00 2020-12-13 06:56:32.000 348 13985.47 130.48 54915.17 88888.00 2020-12-13 06:56:33.000 348 13985.10 130.21 54915.41 88888.00 2020-12-13 06:56:34.000 348 13985.42 130.50 54915.15 88888.00 2020-12-13 06:56:35.000 348 13985.15 130.31 54914.97 88888.00 2020-12-13 06:56:36.000 348 13988.36 133.69 54911.75 88888.00 2020-12-13 06:56:37.000 348 13985.96 130.80 54915.03 88888.00 2020-12-13 06:56:38.000 348 13985.30 130.32 54915.28 88888.00 2020-12-13 06:56:39.000 348 13985.18 130.34 54915.39 88888.00 2020-12-13 06:56:40.000 348 13985.16 130.30 54915.20 88888.00 2020-12-13 06:56:41.000 348 13985.02 130.37 54915.19 88888.00 2020-12-13 06:56:42.000 348 13985.02 130.14 54915.31 88888.00 2020-12-13 06:56:43.000 348 13984.92 130.08 54915.41 88888.00 2020-12-13 06:56:44.000 348 13985.19 130.22 54915.32 88888.00 2020-12-13 06:56:45.000 348 13984.86 129.96 54915.35 88888.00 2020-12-13 06:56:46.000 348 13985.07 130.18 54915.31 88888.00 2020-12-13 06:56:47.000 348 13985.10 130.31 54915.31 88888.00 2020-12-13 06:56:48.000 348 13985.06 130.21 54914.96 88888.00 2020-12-13 06:56:49.000 348 13985.53 130.37 54915.17 88888.00 2020-12-13 06:56:50.000 348 13985.22 130.14 54915.27 88888.00 2020-12-13 06:56:51.000 348 13985.00 130.24 54915.16 88888.00 2020-12-13 06:56:52.000 348 13985.10 130.23 54915.27 88888.00 2020-12-13 06:56:53.000 348 13988.33 134.52 54910.39 88888.00 2020-12-13 06:56:54.000 348 13988.08 133.18 54912.02 88888.00 2020-12-13 06:56:55.000 348 13985.53 130.27 54915.14 88888.00 2020-12-13 06:56:56.000 348 13985.43 130.30 54915.16 88888.00 2020-12-13 06:56:57.000 348 13985.18 130.07 54915.21 88888.00 2020-12-13 06:56:58.000 348 13984.95 130.13 54915.08 88888.00 2020-12-13 06:56:59.000 348 13988.13 133.24 54911.91 88888.00 2020-12-13 06:57:00.000 348 13984.93 129.97 54915.14 88888.00 2020-12-13 06:57:01.000 348 13984.92 130.04 54915.10 88888.00 2020-12-13 06:57:02.000 348 13985.46 130.23 54915.07 88888.00 2020-12-13 06:57:03.000 348 13985.04 130.17 54915.07 88888.00 2020-12-13 06:57:04.000 348 13984.88 130.08 54915.03 88888.00 2020-12-13 06:57:05.000 348 13984.92 130.14 54915.10 88888.00 2020-12-13 06:57:06.000 348 13984.86 129.96 54915.09 88888.00 2020-12-13 06:57:07.000 348 13984.96 129.98 54915.04 88888.00 2020-12-13 06:57:08.000 348 13985.47 130.46 54914.40 88888.00 2020-12-13 06:57:09.000 348 13985.16 130.19 54914.99 88888.00 2020-12-13 06:57:10.000 348 13984.81 129.83 54915.19 88888.00 2020-12-13 06:57:11.000 348 13984.97 129.88 54915.08 88888.00 2020-12-13 06:57:12.000 348 13984.97 130.00 54915.06 88888.00 2020-12-13 06:57:13.000 348 13985.02 130.08 54915.03 88888.00 2020-12-13 06:57:14.000 348 13985.68 130.21 54914.92 88888.00 2020-12-13 06:57:15.000 348 13985.07 130.12 54914.97 88888.00 2020-12-13 06:57:16.000 348 13984.99 130.09 54914.90 88888.00 2020-12-13 06:57:17.000 348 13985.10 130.00 54915.07 88888.00 2020-12-13 06:57:18.000 348 13985.25 130.15 54914.76 88888.00 2020-12-13 06:57:19.000 348 13985.10 130.02 54914.96 88888.00 2020-12-13 06:57:20.000 348 13985.49 130.12 54914.96 88888.00 2020-12-13 06:57:21.000 348 13985.34 130.25 54914.88 88888.00 2020-12-13 06:57:22.000 348 13985.15 130.10 54914.85 88888.00 2020-12-13 06:57:23.000 348 13984.88 130.05 54914.81 88888.00 2020-12-13 06:57:24.000 348 13988.17 133.02 54911.72 88888.00 2020-12-13 06:57:25.000 348 13984.91 129.73 54914.94 88888.00 2020-12-13 06:57:26.000 348 13984.79 129.86 54914.92 88888.00 2020-12-13 06:57:27.000 348 13985.53 129.98 54914.90 88888.00 2020-12-13 06:57:28.000 348 13985.00 129.71 54914.93 88888.00 2020-12-13 06:57:29.000 348 13985.95 130.50 54914.44 88888.00 2020-12-13 06:57:30.000 348 13987.89 133.10 54911.50 88888.00 2020-12-13 06:57:31.000 348 13985.02 129.87 54914.95 88888.00 2020-12-13 06:57:32.000 348 13985.02 129.92 54914.74 88888.00 2020-12-13 06:57:33.000 348 13985.09 129.83 54914.89 88888.00 2020-12-13 06:57:34.000 348 13985.23 129.95 54914.93 88888.00 2020-12-13 06:57:35.000 348 13984.91 129.81 54914.95 88888.00 2020-12-13 06:57:36.000 348 13984.69 129.60 54914.94 88888.00 2020-12-13 06:57:37.000 348 13984.88 129.77 54914.91 88888.00 2020-12-13 06:57:38.000 348 13984.68 129.72 54914.83 88888.00 2020-12-13 06:57:39.000 348 13985.38 129.96 54914.79 88888.00 2020-12-13 06:57:40.000 348 13985.23 129.99 54914.71 88888.00 2020-12-13 06:57:41.000 348 13984.78 129.71 54914.85 88888.00 2020-12-13 06:57:42.000 348 13984.90 129.79 54914.83 88888.00 2020-12-13 06:57:43.000 348 13984.88 129.79 54914.72 88888.00 2020-12-13 06:57:44.000 348 13984.77 129.74 54914.84 88888.00 2020-12-13 06:57:45.000 348 13985.19 129.89 54914.72 88888.00 2020-12-13 06:57:46.000 348 13985.35 130.06 54914.65 88888.00 2020-12-13 06:57:47.000 348 13984.87 129.65 54914.63 88888.00 2020-12-13 06:57:48.000 348 13984.74 129.57 54914.83 88888.00 2020-12-13 06:57:49.000 348 13984.61 129.51 54914.78 88888.00 2020-12-13 06:57:50.000 348 13985.06 130.00 54914.47 88888.00 2020-12-13 06:57:51.000 348 13987.86 132.73 54911.63 88888.00 2020-12-13 06:57:52.000 348 13985.11 129.80 54914.58 88888.00 2020-12-13 06:57:53.000 348 13984.86 129.67 54914.38 88888.00 2020-12-13 06:57:54.000 348 13984.75 129.70 54914.52 88888.00 2020-12-13 06:57:55.000 348 13984.57 129.50 54914.65 88888.00 2020-12-13 06:57:56.000 348 13987.81 132.70 54911.55 88888.00 2020-12-13 06:57:57.000 348 13984.72 129.55 54914.60 88888.00 2020-12-13 06:57:58.000 348 13985.03 129.68 54914.60 88888.00 2020-12-13 06:57:59.000 348 13984.96 129.62 54914.70 88888.00 2020-12-13 06:58:00.000 348 13984.77 129.63 54914.40 88888.00 2020-12-13 06:58:01.000 348 13984.72 129.59 54914.68 88888.00 2020-12-13 06:58:02.000 348 13984.73 129.63 54914.49 88888.00 2020-12-13 06:58:03.000 348 13984.67 129.76 54914.44 88888.00 2020-12-13 06:58:04.000 348 13985.34 130.13 54914.21 88888.00 2020-12-13 06:58:05.000 348 13984.85 129.72 54914.51 88888.00 2020-12-13 06:58:06.000 348 13984.58 129.42 54914.57 88888.00 2020-12-13 06:58:07.000 348 13984.55 129.43 54914.66 88888.00 2020-12-13 06:58:08.000 348 13984.55 129.45 54914.63 88888.00 2020-12-13 06:58:09.000 348 13984.65 129.93 54914.52 88888.00 2020-12-13 06:58:10.000 348 13985.14 129.80 54914.45 88888.00 2020-12-13 06:58:11.000 348 13985.35 129.85 54914.43 88888.00 2020-12-13 06:58:12.000 348 13984.56 129.40 54914.70 88888.00 2020-12-13 06:58:13.000 348 13984.53 129.58 54914.51 88888.00 2020-12-13 06:58:14.000 348 13984.64 129.71 54914.44 88888.00 2020-12-13 06:58:15.000 348 13984.58 129.55 54914.56 88888.00 2020-12-13 06:58:16.000 348 13984.65 129.50 54914.52 88888.00 2020-12-13 06:58:17.000 348 13984.93 129.71 54914.49 88888.00 2020-12-13 06:58:18.000 348 13984.68 129.38 54914.58 88888.00 2020-12-13 06:58:19.000 348 13984.42 129.32 54914.58 88888.00 2020-12-13 06:58:20.000 348 13984.40 129.28 54914.64 88888.00 2020-12-13 06:58:21.000 348 13987.67 132.76 54911.37 88888.00 2020-12-13 06:58:22.000 348 13984.58 129.51 54914.49 88888.00 2020-12-13 06:58:23.000 348 13984.97 129.59 54914.41 88888.00 2020-12-13 06:58:24.000 348 13985.09 129.63 54914.57 88888.00 2020-12-13 06:58:25.000 348 13984.65 129.47 54914.46 88888.00 2020-12-13 06:58:26.000 348 13984.49 129.28 54914.52 88888.00 2020-12-13 06:58:27.000 348 13987.76 132.44 54911.41 88888.00 2020-12-13 06:58:28.000 348 13984.63 129.51 54914.35 88888.00 2020-12-13 06:58:29.000 348 13984.64 129.79 54914.20 88888.00 2020-12-13 06:58:30.000 348 13984.79 129.42 54914.51 88888.00 2020-12-13 06:58:31.000 348 13984.59 129.45 54914.54 88888.00 2020-12-13 06:58:32.000 348 13984.62 129.41 54914.49 88888.00 2020-12-13 06:58:33.000 348 13984.60 129.37 54914.52 88888.00 2020-12-13 06:58:34.000 348 13984.51 129.27 54914.51 88888.00 2020-12-13 06:58:35.000 348 13985.08 129.79 54914.34 88888.00 2020-12-13 06:58:36.000 348 13984.61 129.24 54914.69 88888.00 2020-12-13 06:58:37.000 348 13984.75 129.32 54914.48 88888.00 2020-12-13 06:58:38.000 348 13984.47 129.45 54914.36 88888.00 2020-12-13 06:58:39.000 348 13984.58 129.32 54914.59 88888.00 2020-12-13 06:58:40.000 348 13984.57 129.28 54914.45 88888.00 2020-12-13 06:58:41.000 348 13984.55 129.47 54914.51 88888.00 2020-12-13 06:58:42.000 348 13985.22 129.57 54914.29 88888.00 2020-12-13 06:58:43.000 348 13984.72 129.44 54914.42 88888.00 2020-12-13 06:58:44.000 348 13984.52 129.39 54914.28 88888.00 2020-12-13 06:58:45.000 348 13984.49 129.13 54914.51 88888.00 2020-12-13 06:58:46.000 348 13986.72 131.86 54911.74 88888.00 2020-12-13 06:58:47.000 348 13987.80 132.42 54911.34 88888.00 2020-12-13 06:58:48.000 348 13985.03 129.66 54914.24 88888.00 2020-12-13 06:58:49.000 348 13984.97 129.49 54914.36 88888.00 2020-12-13 06:58:50.000 348 13984.86 129.54 54914.11 88888.00 2020-12-13 06:58:51.000 348 13985.04 129.77 54913.99 88888.00 2020-12-13 06:58:52.000 348 13988.23 133.10 54910.68 88888.00 2020-12-13 06:58:53.000 348 13984.93 129.78 54914.00 88888.00 2020-12-13 06:58:54.000 348 13984.76 129.74 54913.99 88888.00 2020-12-13 06:58:55.000 348 13985.08 129.64 54914.03 88888.00 2020-12-13 06:58:56.000 348 13984.96 129.70 54914.14 88888.00 2020-12-13 06:58:57.000 348 13984.92 129.70 54914.21 88888.00 2020-12-13 06:58:58.000 348 13987.89 132.91 54910.80 88888.00 2020-12-13 06:58:59.000 348 13984.96 129.73 54913.72 88888.00 2020-12-13 06:59:00.000 348 13985.53 130.05 54913.74 88888.00 2020-12-13 06:59:01.000 348 13985.21 129.70 54913.99 88888.00 2020-12-13 06:59:02.000 348 13985.14 129.95 54913.94 88888.00 2020-12-13 06:59:03.000 348 13984.93 129.76 54914.01 88888.00 2020-12-13 06:59:04.000 348 13985.13 129.87 54914.08 88888.00 2020-12-13 06:59:05.000 348 13985.27 130.08 54913.66 88888.00 2020-12-13 06:59:06.000 348 13984.59 129.67 54914.11 88888.00 2020-12-13 06:59:07.000 348 13985.53 130.00 54913.80 88888.00 2020-12-13 06:59:08.000 348 13985.17 129.88 54913.92 88888.00 2020-12-13 06:59:09.000 348 13985.08 129.86 54913.92 88888.00 2020-12-13 06:59:10.000 348 13984.85 129.71 54913.97 88888.00 2020-12-13 06:59:11.000 348 13984.87 129.76 54914.07 88888.00 2020-12-13 06:59:12.000 348 13984.92 129.80 54913.87 88888.00 2020-12-13 06:59:13.000 348 13985.52 129.92 54913.88 88888.00 2020-12-13 06:59:14.000 348 13985.39 129.93 54914.03 88888.00 2020-12-13 06:59:15.000 348 13984.95 129.82 54913.90 88888.00 2020-12-13 06:59:16.000 348 13984.87 129.63 54914.02 88888.00 2020-12-13 06:59:17.000 348 13984.80 129.69 54913.92 88888.00 2020-12-13 06:59:18.000 348 13987.62 132.59 54911.07 88888.00 2020-12-13 06:59:19.000 348 13984.90 129.76 54913.94 88888.00 2020-12-13 06:59:20.000 348 13985.23 129.82 54914.05 88888.00 2020-12-13 06:59:21.000 348 13985.09 129.90 54913.89 88888.00 2020-12-13 06:59:22.000 348 13984.47 129.27 54914.39 88888.00 2020-12-13 06:59:23.000 348 13984.58 129.28 54914.35 88888.00 2020-12-13 06:59:24.000 348 13987.50 132.52 54911.15 88888.00 2020-12-13 06:59:25.000 348 13985.08 129.53 54914.40 88888.00 2020-12-13 06:59:26.000 348 13984.91 129.43 54914.38 88888.00 2020-12-13 06:59:27.000 348 13984.76 129.34 54914.35 88888.00 2020-12-13 06:59:28.000 348 13984.51 129.27 54914.39 88888.00 2020-12-13 06:59:29.000 348 13984.44 129.34 54914.47 88888.00 2020-12-13 06:59:30.000 348 13984.69 129.42 54914.44 88888.00 2020-12-13 06:59:31.000 348 13984.49 129.36 54914.38 88888.00 2020-12-13 06:59:32.000 348 13985.59 130.58 54913.22 88888.00 2020-12-13 06:59:33.000 348 13988.00 132.54 54911.13 88888.00 2020-12-13 06:59:34.000 348 13984.55 129.56 54914.25 88888.00 2020-12-13 06:59:35.000 348 13984.62 129.27 54914.49 88888.00 2020-12-13 06:59:36.000 348 13984.63 129.25 54914.38 88888.00 2020-12-13 06:59:37.000 348 13984.64 129.39 54914.48 88888.00 2020-12-13 06:59:38.000 348 13988.09 132.58 54911.23 88888.00 2020-12-13 06:59:39.000 348 13984.96 129.90 54913.88 88888.00 2020-12-13 06:59:40.000 348 13984.57 129.24 54914.47 88888.00 2020-12-13 06:59:41.000 348 13984.43 129.25 54914.39 88888.00 2020-12-13 06:59:42.000 348 13984.51 129.04 54914.58 88888.00 2020-12-13 06:59:43.000 348 13984.50 129.20 54914.32 88888.00 2020-12-13 06:59:44.000 348 13984.52 129.13 54914.48 88888.00 2020-12-13 06:59:45.000 348 13984.58 129.18 54914.55 88888.00 2020-12-13 06:59:46.000 348 13984.56 129.14 54914.46 88888.00 2020-12-13 06:59:47.000 348 13984.44 129.18 54914.43 88888.00 2020-12-13 06:59:48.000 348 13984.57 129.21 54914.48 88888.00 2020-12-13 06:59:49.000 348 13984.55 129.06 54914.54 88888.00 2020-12-13 06:59:50.000 348 13985.17 129.40 54914.40 88888.00 2020-12-13 06:59:51.000 348 13984.74 129.21 54914.56 88888.00 2020-12-13 06:59:52.000 348 13984.85 129.23 54914.37 88888.00 2020-12-13 06:59:53.000 348 13984.56 129.03 54914.54 88888.00 2020-12-13 06:59:54.000 348 13984.53 129.07 54914.35 88888.00 2020-12-13 06:59:55.000 348 13984.65 129.27 54914.37 88888.00 2020-12-13 06:59:56.000 348 13984.49 129.05 54914.46 88888.00 2020-12-13 06:59:57.000 348 13984.97 129.16 54914.42 88888.00 2020-12-13 06:59:58.000 348 13984.93 129.25 54914.35 88888.00 2020-12-13 06:59:59.000 348 13984.92 129.40 54914.23 88888.00 2020-12-13 07:00:00.000 348 13985.33 129.81 54913.60 88888.00 2020-12-13 07:00:01.000 348 13987.12 132.35 54911.85 88888.00 2020-12-13 07:00:02.000 348 13984.60 129.25 54914.48 88888.00 2020-12-13 07:00:03.000 348 13988.18 132.46 54911.15 88888.00 2020-12-13 07:00:04.000 348 13984.80 129.30 54913.95 88888.00 2020-12-13 07:00:05.000 348 13984.61 129.16 54914.40 88888.00 2020-12-13 07:00:06.000 348 13984.79 129.20 54914.19 88888.00 2020-12-13 07:00:07.000 348 13987.70 132.37 54911.11 88888.00 2020-12-13 07:00:08.000 348 13984.77 129.14 54914.42 88888.00 2020-12-13 07:00:09.000 348 13984.55 129.05 54914.48 88888.00 2020-12-13 07:00:10.000 348 13984.84 129.09 54914.41 88888.00 2020-12-13 07:00:11.000 348 13984.55 129.00 54914.48 88888.00 2020-12-13 07:00:12.000 348 13984.59 129.42 54914.09 88888.00 2020-12-13 07:00:13.000 348 13984.64 129.11 54914.44 88888.00 2020-12-13 07:00:14.000 348 13984.52 129.15 54914.31 88888.00 2020-12-13 07:00:15.000 348 13985.03 129.19 54914.19 88888.00 2020-12-13 07:00:16.000 348 13984.91 129.29 54914.06 88888.00 2020-12-13 07:00:17.000 348 13984.61 129.27 54914.54 88888.00 2020-12-13 07:00:18.000 348 13984.58 129.05 54914.38 88888.00 2020-12-13 07:00:19.000 348 13984.62 129.07 54914.42 88888.00 2020-12-13 07:00:20.000 348 13984.37 129.13 54914.35 88888.00 2020-12-13 07:00:21.000 348 13984.46 129.16 54914.47 88888.00 2020-12-13 07:00:22.000 348 13984.98 129.30 54914.27 88888.00 2020-12-13 07:00:23.000 348 13988.43 132.78 54910.71 88888.00 2020-12-13 07:00:24.000 348 13984.40 128.96 54914.41 88888.00 2020-12-13 07:00:25.000 348 13984.50 129.35 54914.15 88888.00 2020-12-13 07:00:26.000 348 13984.51 129.11 54914.35 88888.00 2020-12-13 07:00:27.000 348 13984.53 129.26 54914.24 88888.00 2020-12-13 07:00:28.000 348 13984.91 129.30 54914.52 88888.00 2020-12-13 07:00:29.000 348 13987.69 132.37 54911.16 88888.00 2020-12-13 07:00:30.000 348 13984.76 129.15 54914.07 88888.00 2020-12-13 07:00:31.000 348 13984.48 129.10 54914.35 88888.00 2020-12-13 07:00:32.000 348 13984.45 129.07 54914.35 88888.00 2020-12-13 07:00:33.000 348 13984.55 129.07 54914.47 88888.00 2020-12-13 07:00:34.000 348 13988.00 132.42 54911.06 88888.00 2020-12-13 07:00:35.000 348 13985.05 129.38 54914.34 88888.00 2020-12-13 07:00:36.000 348 13984.47 129.05 54914.35 88888.00 2020-12-13 07:00:37.000 348 13984.82 129.27 54914.25 88888.00 2020-12-13 07:00:38.000 348 13984.35 128.83 54914.53 88888.00 2020-12-13 07:00:39.000 348 13987.72 132.28 54911.15 88888.00 2020-12-13 07:00:40.000 348 13984.38 129.01 54914.42 88888.00 2020-12-13 07:00:41.000 348 13984.86 129.19 54914.25 88888.00 2020-12-13 07:00:42.000 348 13984.94 129.30 54914.03 88888.00 2020-12-13 07:00:43.000 348 13984.63 129.18 54914.30 88888.00 2020-12-13 07:00:44.000 348 13984.63 129.24 54914.08 88888.00 2020-12-13 07:00:45.000 348 13984.73 129.08 54914.27 88888.00 2020-12-13 07:00:46.000 348 13985.12 129.39 54914.12 88888.00 2020-12-13 07:00:47.000 348 13985.26 129.52 54914.16 88888.00 2020-12-13 07:00:48.000 348 13984.71 129.14 54914.26 88888.00 2020-12-13 07:00:49.000 348 13984.73 129.20 54914.18 88888.00 2020-12-13 07:00:50.000 348 13984.70 129.04 54914.11 88888.00 2020-12-13 07:00:51.000 348 13984.57 129.12 54914.27 88888.00 2020-12-13 07:00:52.000 348 13984.79 129.20 54914.30 88888.00 2020-12-13 07:00:53.000 348 13985.08 129.27 54914.15 88888.00 2020-12-13 07:00:54.000 348 13987.70 132.42 54910.97 88888.00 2020-12-13 07:00:55.000 348 13984.92 129.24 54914.06 88888.00 2020-12-13 07:00:56.000 348 13984.66 129.30 54913.93 88888.00 2020-12-13 07:00:57.000 348 13984.78 129.05 54914.11 88888.00 2020-12-13 07:00:58.000 348 13984.63 129.30 54914.09 88888.00 2020-12-13 07:00:59.000 348 13984.58 129.08 54914.28 88888.00 2020-12-13 07:01:00.000 348 13988.23 132.41 54911.13 88888.00 2020-12-13 07:01:01.000 348 13984.56 129.17 54914.15 88888.00 2020-12-13 07:01:02.000 348 13984.59 129.07 54914.19 88888.00 2020-12-13 07:01:03.000 348 13984.76 129.12 54914.08 88888.00 2020-12-13 07:01:04.000 348 13984.48 129.07 54914.33 88888.00 2020-12-13 07:01:05.000 348 13984.49 128.97 54914.38 88888.00 2020-12-13 07:01:06.000 348 13984.86 129.21 54914.19 88888.00 2020-12-13 07:01:07.000 348 13984.87 129.20 54914.13 88888.00 2020-12-13 07:01:08.000 348 13984.77 129.29 54914.06 88888.00 2020-12-13 07:01:09.000 348 13984.74 129.26 54914.10 88888.00 2020-12-13 07:01:10.000 348 13984.63 129.18 54913.99 88888.00 2020-12-13 07:01:11.000 348 13985.01 129.16 54914.12 88888.00 2020-12-13 07:01:12.000 348 13985.06 129.29 54914.01 88888.00 2020-12-13 07:01:13.000 348 13984.69 129.12 54914.19 88888.00 2020-12-13 07:01:14.000 348 13984.55 129.13 54914.17 88888.00 2020-12-13 07:01:15.000 348 13984.95 129.46 54913.99 88888.00 2020-12-13 07:01:16.000 348 13984.73 129.17 54913.91 88888.00 2020-12-13 07:01:17.000 348 13984.58 129.00 54914.15 88888.00 2020-12-13 07:01:18.000 348 13985.15 129.49 54914.13 88888.00 2020-12-13 07:01:19.000 348 13984.79 129.11 54914.30 88888.00 2020-12-13 07:01:20.000 348 13984.66 129.09 54914.29 88888.00 2020-12-13 07:01:21.000 348 13984.56 129.30 54914.07 88888.00 2020-12-13 07:01:22.000 348 13987.69 132.20 54910.85 88888.00 2020-12-13 07:01:23.000 348 13984.69 129.24 54914.16 88888.00 2020-12-13 07:01:24.000 348 13984.47 129.05 54914.27 88888.00 2020-12-13 07:01:25.000 348 13985.07 129.34 54913.99 88888.00 2020-12-13 07:01:26.000 348 13984.88 129.37 54914.09 88888.00 2020-12-13 07:01:27.000 348 13987.73 132.50 54910.74 88888.00 2020-12-13 07:01:28.000 348 13984.80 129.16 54914.09 88888.00 2020-12-13 07:01:29.000 348 13984.73 129.45 54913.85 88888.00 2020-12-13 07:01:30.000 348 13984.78 129.28 54914.13 88888.00 2020-12-13 07:01:31.000 348 13984.74 129.28 54914.19 88888.00 2020-12-13 07:01:32.000 348 13984.80 129.55 54913.97 88888.00 2020-12-13 07:01:33.000 348 13984.76 129.36 54913.96 88888.00 2020-12-13 07:01:34.000 348 13984.73 129.27 54913.90 88888.00 2020-12-13 07:01:35.000 348 13984.60 129.09 54914.01 88888.00 2020-12-13 07:01:36.000 348 13985.52 129.63 54913.86 88888.00 2020-12-13 07:01:37.000 348 13985.24 129.67 54913.78 88888.00 2020-12-13 07:01:38.000 348 13984.98 129.58 54913.96 88888.00 2020-12-13 07:01:39.000 348 13984.53 129.19 54914.13 88888.00 2020-12-13 07:01:40.000 348 13984.73 129.34 54914.08 88888.00 2020-12-13 07:01:41.000 348 13984.76 129.37 54914.10 88888.00 2020-12-13 07:01:42.000 348 13984.74 129.46 54914.06 88888.00 2020-12-13 07:01:43.000 348 13985.09 129.38 54914.10 88888.00 2020-12-13 07:01:44.000 348 13984.86 129.44 54914.25 88888.00 2020-12-13 07:01:45.000 348 13984.94 129.57 54914.19 88888.00 2020-12-13 07:01:46.000 348 13984.50 129.38 54914.23 88888.00 2020-12-13 07:01:47.000 348 13984.72 129.32 54914.16 88888.00 2020-12-13 07:01:48.000 348 13984.74 129.30 54914.15 88888.00 2020-12-13 07:01:49.000 348 13985.55 130.08 54913.21 88888.00 2020-12-13 07:01:50.000 348 13985.20 129.61 54914.03 88888.00 2020-12-13 07:01:51.000 348 13984.54 129.37 54914.16 88888.00 2020-12-13 07:01:52.000 348 13987.87 132.73 54910.76 88888.00 2020-12-13 07:01:53.000 348 13984.65 129.35 54914.19 88888.00 2020-12-13 07:01:54.000 348 13984.48 129.39 54914.17 88888.00 2020-12-13 07:01:55.000 348 13984.84 129.67 54913.83 88888.00 2020-12-13 07:01:56.000 348 13984.75 129.35 54914.22 88888.00 2020-12-13 07:01:57.000 348 13984.69 129.60 54914.19 88888.00 2020-12-13 07:01:58.000 348 13987.68 132.74 54911.06 88888.00 2020-12-13 07:01:59.000 348 13984.68 129.57 54913.83 88888.00 2020-12-13 07:02:00.000 348 13984.60 129.40 54914.08 88888.00 2020-12-13 07:02:01.000 348 13985.20 129.66 54913.89 88888.00 2020-12-13 07:02:02.000 348 13985.13 129.81 54914.07 88888.00 2020-12-13 07:02:03.000 348 13984.91 129.65 54913.84 88888.00 2020-12-13 07:02:04.000 348 13984.87 129.91 54913.71 88888.00 2020-12-13 07:02:05.000 348 13984.79 129.76 54913.90 88888.00 2020-12-13 07:02:06.000 348 13984.71 129.56 54914.13 88888.00 2020-12-13 07:02:07.000 348 13984.61 129.50 54914.21 88888.00 2020-12-13 07:02:08.000 348 13985.13 129.90 54914.05 88888.00 2020-12-13 07:02:09.000 348 13984.82 129.82 54913.98 88888.00 2020-12-13 07:02:10.000 348 13985.49 130.62 54913.34 88888.00 2020-12-13 07:02:11.000 348 13984.76 130.10 54913.75 88888.00 2020-12-13 07:02:12.000 348 13984.74 129.79 54913.89 88888.00 2020-12-13 07:02:13.000 348 13984.57 129.80 54914.03 88888.00 2020-12-13 07:02:14.000 348 13985.25 130.11 54913.89 88888.00 2020-12-13 07:02:15.000 348 13985.31 130.09 54913.94 88888.00 2020-12-13 07:02:16.000 348 13984.78 129.88 54913.73 88888.00 2020-12-13 07:02:17.000 348 13988.29 133.28 54910.68 88888.00 2020-12-13 07:02:18.000 348 13984.69 129.87 54913.75 88888.00 2020-12-13 07:02:19.000 348 13984.76 129.95 54914.02 88888.00 2020-12-13 07:02:20.000 348 13984.76 130.07 54913.74 88888.00 2020-12-13 07:02:21.000 348 13984.69 129.76 54914.07 88888.00 2020-12-13 07:02:22.000 348 13984.80 129.98 54913.91 88888.00 2020-12-13 07:02:23.000 348 13987.79 132.98 54910.87 88888.00 2020-12-13 07:02:24.000 348 13984.65 129.78 54914.16 88888.00 2020-12-13 07:02:25.000 348 13984.54 130.06 54913.92 88888.00 2020-12-13 07:02:26.000 348 13984.58 129.85 54914.05 88888.00 2020-12-13 07:02:27.000 348 13985.15 130.11 54913.99 88888.00 2020-12-13 07:02:28.000 348 13984.74 130.04 54914.08 88888.00 2020-12-13 07:02:29.000 348 13987.53 132.96 54910.92 88888.00 2020-12-13 07:02:30.000 348 13984.68 129.99 54913.94 88888.00 2020-12-13 07:02:31.000 348 13985.03 130.54 54913.52 88888.00 2020-12-13 07:02:32.000 348 13984.57 129.85 54914.13 88888.00 2020-12-13 07:02:33.000 348 13985.10 130.26 54914.14 88888.00 2020-12-13 07:02:34.000 348 13984.78 129.98 54914.06 88888.00 2020-12-13 07:02:35.000 348 13984.51 129.92 54914.15 88888.00 2020-12-13 07:02:36.000 348 13984.64 129.97 54914.12 88888.00 2020-12-13 07:02:37.000 348 13984.58 130.14 54913.92 88888.00 2020-12-13 07:02:38.000 348 13984.50 130.02 54914.11 88888.00 2020-12-13 07:02:39.000 348 13985.09 130.23 54913.94 88888.00 2020-12-13 07:02:40.000 348 13985.04 130.12 54914.11 88888.00 2020-12-13 07:02:41.000 348 13984.64 129.93 54914.28 88888.00 2020-12-13 07:02:42.000 348 13984.38 129.83 54914.24 88888.00 2020-12-13 07:02:43.000 348 13984.58 130.09 54913.97 88888.00 2020-12-13 07:02:44.000 348 13984.46 129.84 54914.21 88888.00 2020-12-13 07:02:45.000 348 13984.60 130.22 54913.87 88888.00 2020-12-13 07:02:46.000 348 13985.10 130.33 54913.98 88888.00 2020-12-13 07:02:47.000 348 13984.53 130.01 54914.04 88888.00 2020-12-13 07:02:48.000 348 13984.66 130.03 54914.04 88888.00 2020-12-13 07:02:49.000 348 13987.69 133.20 54910.87 88888.00 2020-12-13 07:02:50.000 348 13984.60 130.01 54914.26 88888.00 2020-12-13 07:02:51.000 348 13984.60 130.22 54913.98 88888.00 2020-12-13 07:02:52.000 348 13984.68 129.97 54914.07 88888.00 2020-12-13 07:02:53.000 348 13984.82 130.05 54914.03 88888.00 2020-12-13 07:02:54.000 348 13984.74 130.16 54913.96 88888.00 2020-12-13 07:02:55.000 348 13987.64 133.25 54911.07 88888.00 2020-12-13 07:02:56.000 348 13984.95 130.27 54913.67 88888.00 2020-12-13 07:02:57.000 348 13984.69 130.06 54913.92 88888.00 2020-12-13 07:02:58.000 348 13985.14 130.38 54914.02 88888.00 2020-12-13 07:02:59.000 348 13984.93 130.21 54914.09 88888.00 2020-12-13 07:03:00.000 348 13984.62 129.99 54914.10 88888.00 2020-12-13 07:03:01.000 348 13984.60 130.17 54913.87 88888.00 2020-12-13 07:03:02.000 348 13984.62 129.99 54913.94 88888.00 2020-12-13 07:03:03.000 348 13984.64 129.93 54914.11 88888.00 2020-12-13 07:03:04.000 348 13984.88 130.06 54914.21 88888.00 2020-12-13 07:03:05.000 348 13984.82 129.91 54914.18 88888.00 2020-12-13 07:03:06.000 348 13984.71 130.02 54914.30 88888.00 2020-12-13 07:03:07.000 348 13984.49 129.89 54914.21 88888.00 2020-12-13 07:03:08.000 348 13984.48 130.08 54914.17 88888.00 2020-12-13 07:03:09.000 348 13984.35 129.85 54914.23 88888.00 2020-12-13 07:03:10.000 348 13984.50 129.82 54914.30 88888.00 2020-12-13 07:03:11.000 348 13985.18 130.40 54913.95 88888.00 2020-12-13 07:03:12.000 348 13984.48 130.08 54914.02 88888.00 2020-12-13 07:03:13.000 348 13984.61 130.06 54914.16 88888.00 2020-12-13 07:03:14.000 348 13984.46 130.02 54914.21 88888.00 2020-12-13 07:03:15.000 348 13985.38 131.21 54912.83 88888.00 2020-12-13 07:03:16.000 348 13987.59 133.25 54910.97 88888.00 2020-12-13 07:03:17.000 348 13984.86 130.37 54913.96 88888.00 2020-12-13 07:03:18.000 348 13984.51 129.99 54914.14 88888.00 2020-12-13 07:03:19.000 348 13984.44 130.18 54914.11 88888.00 2020-12-13 07:03:20.000 348 13984.38 130.10 54914.12 88888.00 2020-12-13 07:03:21.000 348 13987.75 133.28 54910.73 88888.00 2020-12-13 07:03:22.000 348 13984.62 130.12 54913.88 88888.00 2020-12-13 07:03:23.000 348 13984.93 130.29 54913.99 88888.00 2020-12-13 07:03:24.000 348 13984.57 130.11 54914.09 88888.00 2020-12-13 07:03:25.000 348 13984.47 130.31 54913.93 88888.00 2020-12-13 07:03:26.000 348 13984.60 130.34 54913.93 88888.00 2020-12-13 07:03:27.000 348 13984.45 130.23 54914.00 88888.00 2020-12-13 07:03:28.000 348 13984.46 130.22 54914.15 88888.00 2020-12-13 07:03:29.000 348 13984.85 130.40 54914.00 88888.00 2020-12-13 07:03:30.000 348 13984.98 130.47 54913.96 88888.00 2020-12-13 07:03:31.000 348 13984.58 130.37 54914.07 88888.00 2020-12-13 07:03:32.000 348 13984.31 130.20 54914.08 88888.00 2020-12-13 07:03:33.000 348 13984.42 130.09 54914.19 88888.00 2020-12-13 07:03:34.000 348 13984.46 130.25 54914.03 88888.00 2020-12-13 07:03:35.000 348 13984.57 130.22 54913.98 88888.00 2020-12-13 07:03:36.000 348 13985.22 130.86 54913.67 88888.00 2020-12-13 07:03:37.000 348 13984.50 130.27 54914.22 88888.00 2020-12-13 07:03:38.000 348 13984.52 130.29 54914.43 88888.00 2020-12-13 07:03:39.000 348 13984.38 130.37 54913.96 88888.00 2020-12-13 07:03:40.000 348 13984.45 130.50 54914.05 88888.00 2020-12-13 07:03:41.000 348 13984.57 130.43 54913.92 88888.00 2020-12-13 07:03:42.000 348 13984.89 130.63 54913.75 88888.00 2020-12-13 07:03:43.000 348 13984.91 130.46 54913.75 88888.00 2020-12-13 07:03:44.000 348 13984.52 130.31 54914.05 88888.00 2020-12-13 07:03:45.000 348 13984.69 130.43 54913.80 88888.00 2020-12-13 07:03:46.000 348 13987.75 133.59 54910.93 88888.00 2020-12-13 07:03:47.000 348 13984.49 130.37 54914.03 88888.00 2020-12-13 07:03:48.000 348 13985.10 130.80 54913.74 88888.00 2020-12-13 07:03:49.000 348 13984.69 130.32 54914.06 88888.00 2020-12-13 07:03:50.000 348 13984.60 130.43 54914.16 88888.00 2020-12-13 07:03:51.000 348 13984.63 130.26 54914.04 88888.00 2020-12-13 07:03:52.000 348 13987.83 133.62 54910.75 88888.00 2020-12-13 07:03:53.000 348 13984.48 130.26 54914.12 88888.00 2020-12-13 07:03:54.000 348 13984.95 130.54 54914.00 88888.00 2020-12-13 07:03:55.000 348 13984.90 130.34 54914.13 88888.00 2020-12-13 07:03:56.000 348 13984.86 130.46 54913.93 88888.00 2020-12-13 07:03:57.000 348 13984.45 130.56 54914.12 88888.00 2020-12-13 07:03:58.000 348 13984.65 130.37 54914.12 88888.00 2020-12-13 07:03:59.000 348 13984.29 129.94 54914.55 88888.00 2020-12-13 07:04:00.000 348 13984.53 130.37 54914.12 88888.00 2020-12-13 07:04:01.000 348 13985.20 130.80 54913.80 88888.00 2020-12-13 07:04:02.000 348 13984.56 130.30 54914.05 88888.00 2020-12-13 07:04:03.000 348 13984.64 130.32 54914.06 88888.00 2020-12-13 07:04:04.000 348 13987.61 133.31 54911.01 88888.00 2020-12-13 07:04:05.000 348 13984.47 130.33 54913.88 88888.00 2020-12-13 07:04:06.000 348 13984.64 130.39 54914.03 88888.00 2020-12-13 07:04:07.000 348 13984.75 130.39 54914.08 88888.00 2020-12-13 07:04:08.000 348 13984.77 130.50 54913.94 88888.00 2020-12-13 07:04:09.000 348 13984.49 130.28 54914.00 88888.00 2020-12-13 07:04:10.000 348 13987.64 133.55 54910.62 88888.00 2020-12-13 07:04:11.000 348 13984.72 130.41 54913.84 88888.00 2020-12-13 07:04:12.000 348 13984.46 130.27 54913.96 88888.00 2020-12-13 07:04:13.000 348 13985.18 130.57 54913.95 88888.00 2020-12-13 07:04:14.000 348 13984.76 130.46 54914.05 88888.00 2020-12-13 07:04:15.000 348 13984.71 130.51 54913.99 88888.00 2020-12-13 07:04:16.000 348 13984.67 130.28 54914.08 88888.00 2020-12-13 07:04:17.000 348 13984.57 130.33 54913.95 88888.00 2020-12-13 07:04:18.000 348 13984.48 130.37 54914.03 88888.00 2020-12-13 07:04:19.000 348 13985.11 130.57 54913.94 88888.00 2020-12-13 07:04:20.000 348 13985.21 131.45 54912.89 88888.00 2020-12-13 07:04:21.000 348 13985.01 130.45 54913.82 88888.00 2020-12-13 07:04:22.000 348 13984.63 130.76 54913.63 88888.00 2020-12-13 07:04:23.000 348 13984.73 130.36 54913.75 88888.00 2020-12-13 07:04:24.000 348 13984.74 130.69 54913.89 88888.00 2020-12-13 07:04:25.000 348 13984.44 130.22 54914.08 88888.00 2020-12-13 07:04:26.000 348 13985.31 130.86 54913.60 88888.00 2020-12-13 07:04:27.000 348 13984.87 130.46 54913.75 88888.00 2020-12-13 07:04:28.000 348 13984.57 130.59 54913.83 88888.00 2020-12-13 07:04:29.000 348 13984.62 130.49 54913.91 88888.00 2020-12-13 07:04:30.000 348 13984.62 130.58 54913.91 88888.00 2020-12-13 07:04:31.000 348 13984.64 130.48 54913.98 88888.00 2020-12-13 07:04:32.000 348 13985.25 130.96 54913.40 88888.00 2020-12-13 07:04:33.000 348 13985.23 131.26 54913.31 88888.00 2020-12-13 07:04:34.000 348 13985.09 130.91 54913.37 88888.00 2020-12-13 07:04:35.000 348 13987.34 133.19 54911.52 88888.00 2020-12-13 07:04:36.000 348 13984.87 130.92 54913.40 88888.00 2020-12-13 07:04:37.000 348 13984.66 130.66 54913.52 88888.00 2020-12-13 07:04:38.000 348 13985.33 131.00 54913.46 88888.00 2020-12-13 07:04:39.000 348 13984.97 130.97 54913.59 88888.00 2020-12-13 07:04:40.000 348 13988.03 133.98 54910.33 88888.00 2020-12-13 07:04:41.000 348 13985.91 131.55 54913.11 88888.00 2020-12-13 07:04:42.000 348 13984.69 130.75 54913.50 88888.00 2020-12-13 07:04:43.000 348 13985.00 131.00 54913.36 88888.00 2020-12-13 07:04:44.000 348 13985.33 131.11 54913.45 88888.00 2020-12-13 07:04:45.000 348 13985.08 130.89 54913.46 88888.00 2020-12-13 07:04:46.000 348 13984.88 130.85 54913.49 88888.00 2020-12-13 07:04:47.000 348 13985.02 131.02 54913.42 88888.00 2020-12-13 07:04:48.000 348 13985.10 131.12 54913.30 88888.00 2020-12-13 07:04:49.000 348 13984.83 130.95 54913.45 88888.00 2020-12-13 07:04:50.000 348 13985.17 131.15 54913.36 88888.00 2020-12-13 07:04:51.000 348 13985.43 131.09 54913.55 88888.00 2020-12-13 07:04:52.000 348 13984.95 130.93 54913.62 88888.00 2020-12-13 07:04:53.000 348 13984.96 131.03 54913.43 88888.00 2020-12-13 07:04:54.000 348 13984.93 131.00 54913.55 88888.00 2020-12-13 07:04:55.000 348 13984.84 130.70 54913.74 88888.00 2020-12-13 07:04:56.000 348 13984.87 130.86 54913.49 88888.00 2020-12-13 07:04:57.000 348 13988.63 134.31 54910.38 88888.00 2020-12-13 07:04:58.000 348 13985.12 131.04 54913.47 88888.00 2020-12-13 07:04:59.000 348 13985.07 131.02 54913.45 88888.00 2020-12-13 07:05:00.000 348 13984.86 130.83 54913.59 88888.00 2020-12-13 07:05:01.000 348 13984.97 130.94 54913.15 88888.00 2020-12-13 07:05:02.000 348 13985.59 131.53 54913.23 88888.00 2020-12-13 07:05:03.000 348 13988.32 134.49 54910.15 88888.00 2020-12-13 07:05:04.000 348 13985.15 130.81 54913.73 88888.00 2020-12-13 07:05:05.000 348 13984.72 130.70 54914.06 88888.00 2020-12-13 07:05:06.000 348 13984.70 130.42 54914.03 88888.00 2020-12-13 07:05:07.000 348 13984.57 130.75 54914.00 88888.00 2020-12-13 07:05:08.000 348 13984.86 130.64 54913.94 88888.00 2020-12-13 07:05:09.000 348 13985.12 130.64 54914.08 88888.00 2020-12-13 07:05:10.000 348 13984.81 130.73 54914.01 88888.00 2020-12-13 07:05:11.000 348 13985.13 130.57 54913.84 88888.00 2020-12-13 07:05:12.000 348 13984.71 130.57 54913.98 88888.00 2020-12-13 07:05:13.000 348 13984.53 130.56 54913.95 88888.00 2020-12-13 07:05:14.000 348 13984.68 130.69 54913.90 88888.00 2020-12-13 07:05:15.000 348 13984.76 130.74 54913.92 88888.00 2020-12-13 07:05:16.000 348 13985.14 130.77 54914.07 88888.00 2020-12-13 07:05:17.000 348 13984.88 130.69 54914.16 88888.00 2020-12-13 07:05:18.000 348 13984.87 130.88 54914.12 88888.00 2020-12-13 07:05:19.000 348 13984.73 130.61 54914.08 88888.00 2020-12-13 07:05:20.000 348 13984.73 130.70 54914.10 88888.00 2020-12-13 07:05:21.000 348 13985.02 130.85 54913.96 88888.00 2020-12-13 07:05:22.000 348 13985.18 130.97 54913.93 88888.00 2020-12-13 07:05:23.000 348 13985.49 131.13 54913.86 88888.00 2020-12-13 07:05:24.000 348 13984.91 130.81 54913.99 88888.00 2020-12-13 07:05:25.000 348 13984.83 130.96 54913.95 88888.00 2020-12-13 07:05:26.000 348 13984.67 130.62 54914.15 88888.00 2020-12-13 07:05:27.000 348 13984.80 130.66 54913.45 88888.00 2020-12-13 07:05:28.000 348 13987.19 132.87 54912.29 88888.00 2020-12-13 07:05:29.000 348 13985.02 130.88 54914.09 88888.00 2020-12-13 07:05:30.000 348 13984.79 130.81 54914.07 88888.00 2020-12-13 07:05:31.000 348 13984.72 130.67 54914.21 88888.00 2020-12-13 07:05:32.000 348 13984.85 130.96 54914.08 88888.00 2020-12-13 07:05:33.000 348 13988.06 134.11 54910.69 88888.00 2020-12-13 07:05:34.000 348 13985.19 130.92 54914.10 88888.00 2020-12-13 07:05:35.000 348 13984.98 130.78 54914.25 88888.00 2020-12-13 07:05:36.000 348 13984.75 130.67 54914.45 88888.00 2020-12-13 07:05:37.000 348 13984.83 130.81 54914.31 88888.00 2020-12-13 07:05:38.000 348 13984.72 130.73 54914.23 88888.00 2020-12-13 07:05:39.000 348 13984.74 130.72 54914.29 88888.00 2020-12-13 07:05:40.000 348 13984.70 130.70 54914.22 88888.00 2020-12-13 07:05:41.000 348 13985.18 130.91 54914.30 88888.00 2020-12-13 07:05:42.000 348 13985.02 130.81 54914.20 88888.00 2020-12-13 07:05:43.000 348 13984.79 130.76 54914.27 88888.00 2020-12-13 07:05:44.000 348 13984.60 130.73 54914.21 88888.00 2020-12-13 07:05:45.000 348 13984.73 130.69 54914.34 88888.00 2020-12-13 07:05:46.000 348 13984.48 130.65 54914.32 88888.00 2020-12-13 07:05:47.000 348 13985.16 131.07 54914.17 88888.00 2020-12-13 07:05:48.000 348 13984.91 131.19 54913.94 88888.00 2020-12-13 07:05:49.000 348 13984.90 131.08 54914.17 88888.00 2020-12-13 07:05:50.000 348 13984.81 130.79 54914.24 88888.00 2020-12-13 07:05:51.000 348 13984.80 131.06 54914.24 88888.00 2020-12-13 07:05:52.000 348 13984.73 130.87 54914.22 88888.00 2020-12-13 07:05:53.000 348 13984.84 131.01 54914.01 88888.00 2020-12-13 07:05:54.000 348 13988.12 134.30 54911.03 88888.00 2020-12-13 07:05:55.000 348 13984.69 131.00 54914.16 88888.00 2020-12-13 07:05:56.000 348 13984.77 131.02 54914.32 88888.00 2020-12-13 07:05:57.000 348 13984.74 130.86 54914.33 88888.00 2020-12-13 07:05:58.000 348 13984.71 130.97 54914.36 88888.00 2020-12-13 07:05:59.000 348 13988.19 134.02 54911.31 88888.00 2020-12-13 07:06:00.000 348 13984.88 130.83 54914.42 88888.00 2020-12-13 07:06:01.000 348 13985.01 130.96 54914.43 88888.00 2020-12-13 07:06:02.000 348 13984.76 131.03 54914.41 88888.00 2020-12-13 07:06:03.000 348 13988.20 134.49 54910.87 88888.00 2020-12-13 07:06:04.000 348 13984.79 130.95 54914.48 88888.00 2020-12-13 07:06:05.000 348 13984.91 131.07 54914.04 88888.00 2020-12-13 07:06:06.000 348 13985.16 131.11 54914.36 88888.00 2020-12-13 07:06:07.000 348 13985.06 131.00 54914.36 88888.00 2020-12-13 07:06:08.000 348 13984.81 131.29 54914.11 88888.00 2020-12-13 07:06:09.000 348 13984.95 131.03 54914.32 88888.00 2020-12-13 07:06:10.000 348 13984.82 130.99 54914.32 88888.00 2020-12-13 07:06:11.000 348 13984.71 131.10 54914.38 88888.00 2020-12-13 07:06:12.000 348 13985.38 131.61 54914.15 88888.00 2020-12-13 07:06:13.000 348 13984.93 131.38 54914.39 88888.00 2020-12-13 07:06:14.000 348 13987.90 134.41 54911.20 88888.00 2020-12-13 07:06:15.000 348 13984.84 131.10 54914.41 88888.00 2020-12-13 07:06:16.000 348 13984.75 131.20 54914.47 88888.00 2020-12-13 07:06:17.000 348 13984.86 131.16 54914.44 88888.00 2020-12-13 07:06:18.000 348 13984.77 131.13 54914.34 88888.00 2020-12-13 07:06:19.000 348 13985.13 131.36 54914.26 88888.00 2020-12-13 07:06:20.000 348 13984.79 131.18 54914.42 88888.00 2020-12-13 07:06:21.000 348 13984.77 131.19 54914.38 88888.00 2020-12-13 07:06:22.000 348 13984.79 131.22 54914.39 88888.00 2020-12-13 07:06:23.000 348 13984.79 131.16 54914.41 88888.00 2020-12-13 07:06:24.000 348 13988.38 134.50 54911.32 88888.00 2020-12-13 07:06:25.000 348 13985.36 131.49 54914.19 88888.00 2020-12-13 07:06:26.000 348 13985.13 131.39 54914.39 88888.00 2020-12-13 07:06:27.000 348 13984.85 131.27 54914.36 88888.00 2020-12-13 07:06:28.000 348 13984.94 131.12 54914.41 88888.00 2020-12-13 07:06:29.000 348 13988.19 134.59 54911.04 88888.00 2020-12-13 07:06:30.000 348 13985.92 132.06 54913.71 88888.00 2020-12-13 07:06:31.000 348 13985.58 131.66 54914.35 88888.00 2020-12-13 07:06:32.000 348 13985.32 131.37 54914.31 88888.00 2020-12-13 07:06:33.000 348 13985.13 131.38 54914.29 88888.00 2020-12-13 07:06:34.000 348 13985.09 131.17 54914.42 88888.00 2020-12-13 07:06:35.000 348 13984.95 131.46 54914.36 88888.00 2020-12-13 07:06:36.000 348 13984.88 131.61 54914.21 88888.00 2020-12-13 07:06:37.000 348 13985.70 131.69 54914.31 88888.00 2020-12-13 07:06:38.000 348 13985.23 131.45 54913.96 88888.00 2020-12-13 07:06:39.000 348 13987.30 133.75 54911.70 88888.00 2020-12-13 07:06:40.000 348 13988.04 134.34 54911.29 88888.00 2020-12-13 07:06:41.000 348 13985.23 131.66 54914.32 88888.00 2020-12-13 07:06:42.000 348 13985.12 131.22 54914.58 88888.00 2020-12-13 07:06:43.000 348 13985.36 131.59 54914.27 88888.00 2020-12-13 07:06:44.000 348 13988.32 134.44 54911.29 88888.00 2020-12-13 07:06:45.000 348 13988.23 134.44 54911.22 88888.00 2020-12-13 07:06:46.000 348 13985.39 131.49 54914.21 88888.00 2020-12-13 07:06:47.000 348 13985.25 131.33 54914.44 88888.00 2020-12-13 07:06:48.000 348 13985.01 131.32 54914.46 88888.00 2020-12-13 07:06:49.000 348 13985.77 131.64 54914.27 88888.00 2020-12-13 07:06:50.000 348 13985.33 131.33 54914.51 88888.00 2020-12-13 07:06:51.000 348 13986.03 132.29 54913.85 88888.00 2020-12-13 07:06:52.000 348 13985.30 131.24 54914.45 88888.00 2020-12-13 07:06:53.000 348 13985.16 131.32 54914.42 88888.00 2020-12-13 07:06:54.000 348 13985.14 131.18 54914.62 88888.00 2020-12-13 07:06:55.000 348 13985.86 131.59 54914.27 88888.00 2020-12-13 07:06:56.000 348 13985.61 131.49 54914.33 88888.00 2020-12-13 07:06:57.000 348 13985.53 131.43 54914.32 88888.00 2020-12-13 07:06:58.000 348 13985.44 131.55 54914.20 88888.00 2020-12-13 07:06:59.000 348 13985.32 131.41 54914.24 88888.00 2020-12-13 07:07:00.000 348 13985.39 131.52 54914.28 88888.00 2020-12-13 07:07:01.000 348 13985.40 131.35 54914.34 88888.00 2020-12-13 07:07:02.000 348 13985.95 131.67 54914.47 88888.00 2020-12-13 07:07:03.000 348 13985.51 131.40 54914.15 88888.00 2020-12-13 07:07:04.000 348 13985.46 131.29 54914.11 88888.00 2020-12-13 07:07:05.000 348 13985.46 131.30 54914.53 88888.00 2020-12-13 07:07:06.000 348 13985.40 131.35 54914.38 88888.00 2020-12-13 07:07:07.000 348 13985.26 131.30 54914.40 88888.00 2020-12-13 07:07:08.000 348 13985.37 131.22 54914.61 88888.00 2020-12-13 07:07:09.000 348 13985.97 131.59 54914.22 88888.00 2020-12-13 07:07:10.000 348 13988.48 134.50 54911.30 88888.00 2020-12-13 07:07:11.000 348 13985.42 131.24 54914.42 88888.00 2020-12-13 07:07:12.000 348 13986.11 132.23 54913.38 88888.00 2020-12-13 07:07:13.000 348 13985.40 131.33 54914.30 88888.00 2020-12-13 07:07:14.000 348 13985.39 131.63 54914.30 88888.00 2020-12-13 07:07:15.000 348 13988.50 134.48 54911.36 88888.00 2020-12-13 07:07:16.000 348 13985.43 131.42 54913.93 88888.00 2020-12-13 07:07:17.000 348 13985.38 131.29 54914.28 88888.00 2020-12-13 07:07:18.000 348 13985.49 131.48 54914.27 88888.00 2020-12-13 07:07:19.000 348 13985.40 131.57 54914.26 88888.00 2020-12-13 07:07:20.000 348 13988.78 134.83 54910.96 88888.00 2020-12-13 07:07:21.000 348 13985.77 131.50 54914.26 88888.00 2020-12-13 07:07:22.000 348 13985.37 131.24 54914.47 88888.00 2020-12-13 07:07:23.000 348 13985.39 131.28 54914.38 88888.00 2020-12-13 07:07:24.000 348 13985.35 131.28 54914.42 88888.00 2020-12-13 07:07:25.000 348 13985.20 131.30 54914.37 88888.00 2020-12-13 07:07:26.000 348 13985.18 131.33 54914.40 88888.00 2020-12-13 07:07:27.000 348 13985.83 131.56 54914.15 88888.00 2020-12-13 07:07:28.000 348 13985.59 131.33 54914.37 88888.00 2020-12-13 07:07:29.000 348 13985.48 131.33 54914.43 88888.00 2020-12-13 07:07:30.000 348 13985.12 131.23 54914.34 88888.00 2020-12-13 07:07:31.000 348 13985.32 131.27 54914.28 88888.00 2020-12-13 07:07:32.000 348 13985.36 131.34 54914.32 88888.00 2020-12-13 07:07:33.000 348 13985.58 131.65 54914.00 88888.00 2020-12-13 07:07:34.000 348 13986.10 131.60 54914.13 88888.00 2020-12-13 07:07:35.000 348 13985.33 131.31 54914.42 88888.00 2020-12-13 07:07:36.000 348 13985.13 131.20 54914.40 88888.00 2020-12-13 07:07:37.000 348 13985.19 131.10 54914.43 88888.00 2020-12-13 07:07:38.000 348 13985.33 131.45 54914.25 88888.00 2020-12-13 07:07:39.000 348 13988.55 134.42 54911.25 88888.00 2020-12-13 07:07:40.000 348 13985.37 131.32 54914.33 88888.00 2020-12-13 07:07:41.000 348 13985.47 131.35 54914.19 88888.00 2020-12-13 07:07:42.000 348 13985.51 131.47 54914.10 88888.00 2020-12-13 07:07:43.000 348 13985.38 131.33 54914.38 88888.00 2020-12-13 07:07:44.000 348 13985.63 131.43 54913.84 88888.00 2020-12-13 07:07:45.000 348 13988.99 134.72 54910.93 88888.00 2020-12-13 07:07:46.000 348 13985.72 131.46 54914.19 88888.00 2020-12-13 07:07:47.000 348 13985.63 131.41 54914.14 88888.00 2020-12-13 07:07:48.000 348 13985.29 131.33 54914.21 88888.00 2020-12-13 07:07:49.000 348 13985.29 131.26 54914.29 88888.00 2020-12-13 07:07:50.000 348 13985.30 131.27 54914.14 88888.00 2020-12-13 07:07:51.000 348 13985.39 131.27 54914.22 88888.00 2020-12-13 07:07:52.000 348 13985.87 131.45 54914.05 88888.00 2020-12-13 07:07:53.000 348 13985.47 131.39 54914.14 88888.00 2020-12-13 07:07:54.000 348 13985.50 131.25 54914.30 88888.00 2020-12-13 07:07:55.000 348 13985.54 131.38 54914.18 88888.00 2020-12-13 07:07:56.000 348 13985.44 131.35 54914.03 88888.00 2020-12-13 07:07:57.000 348 13985.50 131.34 54914.23 88888.00 2020-12-13 07:07:58.000 348 13986.14 131.93 54913.90 88888.00 2020-12-13 07:07:59.000 348 13986.14 131.64 54913.99 88888.00 2020-12-13 07:08:00.000 348 13985.53 131.32 54914.06 88888.00 2020-12-13 07:08:01.000 348 13985.59 131.30 54914.01 88888.00 2020-12-13 07:08:02.000 348 13985.55 131.30 54914.21 88888.00 2020-12-13 07:08:03.000 348 13985.56 131.60 54913.99 88888.00 2020-12-13 07:08:04.000 348 13985.52 131.23 54914.25 88888.00 2020-12-13 07:08:05.000 348 13985.65 131.31 54914.10 88888.00 2020-12-13 07:08:06.000 348 13985.73 131.51 54914.00 88888.00 2020-12-13 07:08:07.000 348 13985.52 131.30 54914.04 88888.00 2020-12-13 07:08:08.000 348 13985.58 131.35 54914.06 88888.00 2020-12-13 07:08:09.000 348 13985.49 131.31 54914.10 88888.00 2020-12-13 07:08:10.000 348 13988.98 134.34 54911.51 88888.00 2020-12-13 07:08:11.000 348 13986.07 131.63 54914.19 88888.00 2020-12-13 07:08:12.000 348 13985.66 131.28 54914.10 88888.00 2020-12-13 07:08:13.000 348 13985.63 131.50 54914.00 88888.00 2020-12-13 07:08:14.000 348 13985.79 131.42 54914.17 88888.00 2020-12-13 07:08:15.000 348 13988.91 134.59 54910.78 88888.00 2020-12-13 07:08:16.000 348 13985.86 131.56 54913.89 88888.00 2020-12-13 07:08:17.000 348 13986.06 131.61 54913.95 88888.00 2020-12-13 07:08:18.000 348 13985.73 131.21 54914.04 88888.00 2020-12-13 07:08:19.000 348 13985.68 131.63 54913.79 88888.00 2020-12-13 07:08:20.000 348 13985.61 131.30 54913.97 88888.00 2020-12-13 07:08:21.000 348 13985.67 131.29 54914.06 88888.00 2020-12-13 07:08:22.000 348 13985.60 131.36 54914.00 88888.00 2020-12-13 07:08:23.000 348 13986.13 131.71 54913.83 88888.00 2020-12-13 07:08:24.000 348 13986.24 131.55 54913.96 88888.00 2020-12-13 07:08:25.000 348 13985.79 131.52 54913.88 88888.00 2020-12-13 07:08:26.000 348 13985.69 131.41 54914.06 88888.00 2020-12-13 07:08:27.000 348 13985.54 131.22 54914.12 88888.00 2020-12-13 07:08:28.000 348 13985.59 131.36 54914.09 88888.00 2020-12-13 07:08:29.000 348 13985.99 131.63 54914.02 88888.00 2020-12-13 07:08:30.000 348 13988.84 134.52 54910.91 88888.00 2020-12-13 07:08:31.000 348 13985.71 131.37 54914.10 88888.00 2020-12-13 07:08:32.000 348 13985.88 131.45 54914.17 88888.00 2020-12-13 07:08:33.000 348 13985.77 131.37 54914.14 88888.00 2020-12-13 07:08:34.000 348 13985.71 131.26 54914.21 88888.00 2020-12-13 07:08:35.000 348 13989.35 134.77 54910.90 88888.00 2020-12-13 07:08:36.000 348 13986.00 131.56 54914.14 88888.00 2020-12-13 07:08:37.000 348 13985.85 131.23 54914.08 88888.00 2020-12-13 07:08:38.000 348 13985.72 131.39 54913.98 88888.00 2020-12-13 07:08:39.000 348 13985.89 131.51 54914.07 88888.00 2020-12-13 07:08:40.000 348 13985.64 131.15 54914.08 88888.00 2020-12-13 07:08:41.000 348 13985.59 131.15 54913.97 88888.00 2020-12-13 07:08:42.000 348 13986.39 131.64 54913.83 88888.00 2020-12-13 07:08:43.000 348 13985.89 131.33 54913.96 88888.00 2020-12-13 07:08:44.000 348 13985.80 131.93 54913.86 88888.00 2020-12-13 07:08:45.000 348 13985.65 131.77 54913.84 88888.00 2020-12-13 07:08:46.000 348 13985.85 131.53 54913.72 88888.00 2020-12-13 07:08:47.000 348 13985.65 131.29 54914.14 88888.00 2020-12-13 07:08:48.000 348 13986.19 131.62 54913.87 88888.00 2020-12-13 07:08:49.000 348 13986.47 131.98 54913.81 88888.00 2020-12-13 07:08:50.000 348 13985.67 131.24 54914.19 88888.00 2020-12-13 07:08:51.000 348 13985.89 131.39 54914.06 88888.00 2020-12-13 07:08:52.000 348 13985.72 131.16 54914.15 88888.00 2020-12-13 07:08:53.000 348 13985.74 131.16 54914.14 88888.00 2020-12-13 07:08:54.000 348 13985.77 131.24 54914.08 88888.00 2020-12-13 07:08:55.000 348 13986.04 131.40 54914.07 88888.00 2020-12-13 07:08:56.000 348 13986.09 131.56 54913.82 88888.00 2020-12-13 07:08:57.000 348 13985.79 131.17 54914.13 88888.00 2020-12-13 07:08:58.000 348 13985.81 131.23 54914.14 88888.00 2020-12-13 07:08:59.000 348 13985.85 131.31 54914.06 88888.00 2020-12-13 07:09:00.000 348 13989.47 134.74 54910.80 88888.00 2020-12-13 07:09:01.000 348 13986.42 131.93 54913.29 88888.00 2020-12-13 07:09:02.000 348 13986.12 131.30 54914.04 88888.00 2020-12-13 07:09:03.000 348 13985.71 131.11 54914.15 88888.00 2020-12-13 07:09:04.000 348 13985.70 130.99 54914.28 88888.00 2020-12-13 07:09:05.000 348 13985.80 131.06 54914.22 88888.00 2020-12-13 07:09:06.000 348 13988.87 134.34 54910.97 88888.00 2020-12-13 07:09:07.000 348 13986.25 131.34 54913.99 88888.00 2020-12-13 07:09:08.000 348 13985.94 131.31 54913.95 88888.00 2020-12-13 07:09:09.000 348 13986.18 131.47 54913.99 88888.00 2020-12-13 07:09:10.000 348 13985.81 131.07 54914.18 88888.00 2020-12-13 07:09:11.000 348 13985.82 131.16 54914.21 88888.00 2020-12-13 07:09:12.000 348 13985.86 130.98 54914.05 88888.00 2020-12-13 07:09:13.000 348 13986.43 131.36 54913.80 88888.00 2020-12-13 07:09:14.000 348 13986.48 131.58 54913.92 88888.00 2020-12-13 07:09:15.000 348 13986.06 131.02 54913.76 88888.00 2020-12-13 07:09:16.000 348 13985.89 131.03 54914.03 88888.00 2020-12-13 07:09:17.000 348 13985.91 131.07 54913.96 88888.00 2020-12-13 07:09:18.000 348 13986.12 131.23 54913.75 88888.00 2020-12-13 07:09:19.000 348 13986.08 131.06 54913.87 88888.00 2020-12-13 07:09:20.000 348 13986.41 131.12 54914.00 88888.00 2020-12-13 07:09:21.000 348 13986.06 131.00 54913.91 88888.00 2020-12-13 07:09:22.000 348 13986.85 131.66 54913.49 88888.00 2020-12-13 07:09:23.000 348 13985.77 130.94 54913.96 88888.00 2020-12-13 07:09:24.000 348 13990.20 135.49 54909.24 88888.00 2020-12-13 07:09:25.000 348 13988.98 134.36 54910.59 88888.00 2020-12-13 07:09:26.000 348 13986.47 131.05 54913.78 88888.00 2020-12-13 07:09:27.000 348 13986.13 130.93 54913.91 88888.00 2020-12-13 07:09:28.000 348 13985.86 130.80 54913.96 88888.00 2020-12-13 07:09:29.000 348 13986.00 130.91 54913.84 88888.00 2020-12-13 07:09:30.000 348 13989.13 134.06 54910.72 88888.00 2020-12-13 07:09:31.000 348 13985.98 130.93 54913.91 88888.00 2020-12-13 07:09:32.000 348 13986.41 131.16 54913.74 88888.00 2020-12-13 07:09:33.000 348 13986.10 130.82 54913.97 88888.00 2020-12-13 07:09:34.000 348 13985.87 130.77 54913.94 88888.00 2020-12-13 07:09:35.000 348 13986.07 130.78 54913.83 88888.00 2020-12-13 07:09:36.000 348 13985.96 130.76 54913.83 88888.00 2020-12-13 07:09:37.000 348 13988.89 133.77 54910.79 88888.00 2020-12-13 07:09:38.000 348 13986.33 130.95 54913.87 88888.00 2020-12-13 07:09:39.000 348 13986.20 130.90 54913.92 88888.00 2020-12-13 07:09:40.000 348 13985.87 130.66 54914.09 88888.00 2020-12-13 07:09:41.000 348 13985.79 130.65 54913.93 88888.00 2020-12-13 07:09:42.000 348 13985.78 130.70 54913.85 88888.00 2020-12-13 07:09:43.000 348 13986.26 131.20 54913.53 88888.00 2020-12-13 07:09:44.000 348 13985.74 130.67 54913.81 88888.00 2020-12-13 07:09:45.000 348 13986.22 130.88 54913.93 88888.00 2020-12-13 07:09:46.000 348 13985.74 130.66 54913.87 88888.00 2020-12-13 07:09:47.000 348 13985.61 130.66 54913.86 88888.00 2020-12-13 07:09:48.000 348 13985.72 130.74 54913.72 88888.00 2020-12-13 07:09:49.000 348 13985.80 130.70 54913.79 88888.00 2020-12-13 07:09:50.000 348 13985.77 130.66 54913.81 88888.00 2020-12-13 07:09:51.000 348 13985.94 130.72 54913.84 88888.00 2020-12-13 07:09:52.000 348 13985.76 130.76 54913.76 88888.00 2020-12-13 07:09:53.000 348 13985.80 130.60 54913.66 88888.00 2020-12-13 07:09:54.000 348 13985.61 130.60 54913.76 88888.00 2020-12-13 07:09:55.000 348 13985.78 130.69 54913.57 88888.00 2020-12-13 07:09:56.000 348 13985.60 130.53 54913.91 88888.00 2020-12-13 07:09:57.000 348 13989.07 133.89 54910.58 88888.00 2020-12-13 07:09:58.000 348 13985.84 130.67 54913.58 88888.00 2020-12-13 07:09:59.000 348 13985.65 130.56 54913.78 88888.00 2020-12-13 07:10:00.000 348 13985.69 130.69 54913.76 88888.00 2020-12-13 07:10:01.000 348 13985.57 130.40 54913.82 88888.00 2020-12-13 07:10:02.000 348 13985.53 130.52 54913.87 88888.00 2020-12-13 07:10:03.000 348 13989.41 134.09 54910.58 88888.00 2020-12-13 07:10:04.000 348 13986.12 130.58 54913.58 88888.00 2020-12-13 07:10:05.000 348 13985.89 130.59 54913.71 88888.00 2020-12-13 07:10:06.000 348 13985.67 130.64 54913.65 88888.00 2020-12-13 07:10:07.000 348 13985.70 130.67 54913.69 88888.00 2020-12-13 07:10:08.000 348 13985.62 130.71 54913.48 88888.00 2020-12-13 07:10:09.000 348 13985.73 130.50 54913.60 88888.00 2020-12-13 07:10:10.000 348 13986.23 130.85 54913.48 88888.00 2020-12-13 07:10:11.000 348 13985.50 130.34 54913.72 88888.00 2020-12-13 07:10:12.000 348 13988.86 133.81 54910.27 88888.00 2020-12-13 07:10:13.000 348 13985.54 130.25 54913.69 88888.00 2020-12-13 07:10:14.000 348 13985.75 130.39 54913.58 88888.00 2020-12-13 07:10:15.000 348 13985.65 130.28 54913.61 88888.00 2020-12-13 07:10:16.000 348 13985.89 130.38 54913.70 88888.00 2020-12-13 07:10:17.000 348 13985.65 130.30 54913.74 88888.00 2020-12-13 07:10:18.000 348 13988.75 133.41 54910.54 88888.00 2020-12-13 07:10:19.000 348 13985.65 130.33 54913.68 88888.00 2020-12-13 07:10:20.000 348 13985.43 130.20 54913.78 88888.00 2020-12-13 07:10:21.000 348 13985.78 130.38 54913.31 88888.00 2020-12-13 07:10:22.000 348 13986.07 130.34 54913.55 88888.00 2020-12-13 07:10:23.000 348 13985.68 130.21 54913.76 88888.00 2020-12-13 07:10:24.000 348 13985.63 130.18 54913.65 88888.00 2020-12-13 07:10:25.000 348 13988.61 133.31 54910.67 88888.00 2020-12-13 07:10:26.000 348 13985.77 130.18 54913.69 88888.00 2020-12-13 07:10:27.000 348 13985.58 130.27 54913.51 88888.00 2020-12-13 07:10:28.000 348 13986.19 130.29 54913.64 88888.00 2020-12-13 07:10:29.000 348 13985.63 130.16 54913.74 88888.00 2020-12-13 07:10:30.000 348 13985.75 130.31 54913.51 88888.00 2020-12-13 07:10:31.000 348 13985.59 130.22 54913.43 88888.00 2020-12-13 07:10:32.000 348 13987.73 132.37 54911.14 88888.00 2020-12-13 07:10:33.000 348 13985.51 130.03 54913.39 88888.00 2020-12-13 07:10:34.000 348 13985.46 130.14 54913.49 88888.00 2020-12-13 07:10:35.000 348 13986.15 130.39 54913.36 88888.00 2020-12-13 07:10:36.000 348 13985.52 130.20 54913.52 88888.00 2020-12-13 07:10:37.000 348 13985.59 130.07 54913.52 88888.00 2020-12-13 07:10:38.000 348 13988.53 133.05 54910.42 88888.00 2020-12-13 07:10:39.000 348 13985.47 129.89 54913.46 88888.00 2020-12-13 07:10:40.000 348 13985.42 129.89 54913.66 88888.00 2020-12-13 07:10:41.000 348 13985.76 130.13 54913.32 88888.00 2020-12-13 07:10:42.000 348 13985.72 129.92 54913.42 88888.00 2020-12-13 07:10:43.000 348 13988.70 133.00 54910.35 88888.00 2020-12-13 07:10:44.000 348 13985.57 130.05 54913.33 88888.00 2020-12-13 07:10:45.000 348 13985.66 129.98 54913.25 88888.00 2020-12-13 07:10:46.000 348 13985.62 129.97 54913.37 88888.00 2020-12-13 07:10:47.000 348 13985.93 129.98 54913.46 88888.00 2020-12-13 07:10:48.000 348 13988.75 133.21 54910.14 88888.00 2020-12-13 07:10:49.000 348 13985.72 129.92 54913.12 88888.00 2020-12-13 07:10:50.000 348 13985.49 129.86 54913.72 88888.00 2020-12-13 07:10:51.000 348 13985.50 129.76 54913.51 88888.00 2020-12-13 07:10:52.000 348 13985.73 130.32 54913.05 88888.00 2020-12-13 07:10:53.000 348 13985.90 130.02 54913.42 88888.00 2020-12-13 07:10:54.000 348 13985.64 129.75 54913.45 88888.00 2020-12-13 07:10:55.000 348 13985.54 129.69 54913.45 88888.00 2020-12-13 07:10:56.000 348 13985.51 130.06 54913.33 88888.00 2020-12-13 07:10:57.000 348 13985.41 130.04 54913.13 88888.00 2020-12-13 07:10:58.000 348 13985.46 129.67 54913.40 88888.00 2020-12-13 07:10:59.000 348 13985.37 129.71 54913.29 88888.00 2020-12-13 07:11:00.000 348 13989.44 133.88 54909.72 88888.00 2020-12-13 07:11:01.000 348 13985.47 129.86 54913.38 88888.00 2020-12-13 07:11:02.000 348 13985.45 129.84 54913.36 88888.00 2020-12-13 07:11:03.000 348 13985.17 129.54 54913.45 88888.00 2020-12-13 07:11:04.000 348 13985.43 129.71 54913.39 88888.00 2020-12-13 07:11:05.000 348 13985.16 129.61 54913.50 88888.00 2020-12-13 07:11:06.000 348 13988.45 132.80 54910.24 88888.00 2020-12-13 07:11:07.000 348 13985.80 129.96 54913.14 88888.00 2020-12-13 07:11:08.000 348 13985.38 129.92 54913.13 88888.00 2020-12-13 07:11:09.000 348 13985.34 129.82 54913.16 88888.00 2020-12-13 07:11:10.000 348 13985.09 129.56 54913.36 88888.00 2020-12-13 07:11:11.000 348 13985.93 130.28 54912.85 88888.00 2020-12-13 07:11:12.000 348 13985.63 129.78 54913.35 88888.00 2020-12-13 07:11:13.000 348 13985.29 129.46 54913.24 88888.00 2020-12-13 07:11:14.000 348 13985.24 129.66 54913.23 88888.00 2020-12-13 07:11:15.000 348 13985.36 129.77 54913.21 88888.00 2020-12-13 07:11:16.000 348 13985.20 129.70 54913.26 88888.00 2020-12-13 07:11:17.000 348 13985.30 129.62 54913.30 88888.00 2020-12-13 07:11:18.000 348 13985.67 129.66 54913.31 88888.00 2020-12-13 07:11:19.000 348 13985.39 129.65 54913.15 88888.00 2020-12-13 07:11:20.000 348 13985.44 129.75 54913.20 88888.00 2020-12-13 07:11:21.000 348 13985.33 129.74 54913.23 88888.00 2020-12-13 07:11:22.000 348 13985.37 129.52 54913.15 88888.00 2020-12-13 07:11:23.000 348 13985.23 129.60 54913.23 88888.00 2020-12-13 07:11:24.000 348 13985.09 129.63 54913.32 88888.00 2020-12-13 07:11:25.000 348 13985.65 129.69 54912.99 88888.00 2020-12-13 07:11:26.000 348 13985.34 129.50 54913.19 88888.00 2020-12-13 07:11:27.000 348 13985.14 129.56 54913.21 88888.00 2020-12-13 07:11:28.000 348 13985.32 129.59 54913.08 88888.00 2020-12-13 07:11:29.000 348 13985.31 129.67 54913.07 88888.00 2020-12-13 07:11:30.000 348 13985.23 129.50 54913.03 88888.00 2020-12-13 07:11:31.000 348 13988.65 132.84 54910.13 88888.00 2020-12-13 07:11:32.000 348 13986.05 130.71 54912.45 88888.00 2020-12-13 07:11:33.000 348 13985.40 129.75 54913.00 88888.00 2020-12-13 07:11:34.000 348 13985.30 129.91 54912.92 88888.00 2020-12-13 07:11:35.000 348 13985.03 129.51 54913.14 88888.00 2020-12-13 07:11:36.000 348 13985.15 129.95 54912.89 88888.00 2020-12-13 07:11:37.000 348 13988.06 132.62 54910.03 88888.00 2020-12-13 07:11:38.000 348 13985.59 129.79 54913.04 88888.00 2020-12-13 07:11:39.000 348 13985.24 129.46 54913.24 88888.00 2020-12-13 07:11:40.000 348 13985.21 129.51 54913.18 88888.00 2020-12-13 07:11:41.000 348 13985.27 129.48 54913.14 88888.00 2020-12-13 07:11:42.000 348 13985.10 129.38 54913.25 88888.00 2020-12-13 07:11:43.000 348 13985.66 129.63 54913.20 88888.00 2020-12-13 07:11:44.000 348 13985.32 129.38 54913.19 88888.00 2020-12-13 07:11:45.000 348 13985.34 129.32 54913.36 88888.00 2020-12-13 07:11:46.000 348 13985.06 129.37 54913.23 88888.00 2020-12-13 07:11:47.000 348 13984.98 129.32 54913.15 88888.00 2020-12-13 07:11:48.000 348 13985.19 129.47 54913.12 88888.00 2020-12-13 07:11:49.000 348 13985.00 129.42 54913.08 88888.00 2020-12-13 07:11:50.000 348 13985.46 129.53 54913.09 88888.00 2020-12-13 07:11:51.000 348 13985.31 129.36 54913.15 88888.00 2020-12-13 07:11:52.000 348 13985.17 130.01 54912.03 88888.00 2020-12-13 07:11:53.000 348 13988.81 133.27 54908.97 88888.00 2020-12-13 07:11:54.000 348 13985.02 129.37 54913.12 88888.00 2020-12-13 07:11:55.000 348 13984.99 129.19 54913.18 88888.00 2020-12-13 07:11:56.000 348 13985.60 129.48 54913.08 88888.00 2020-12-13 07:11:57.000 348 13985.25 129.45 54912.99 88888.00 2020-12-13 07:11:58.000 348 13988.18 132.43 54910.08 88888.00 2020-12-13 07:11:59.000 348 13985.03 129.16 54913.33 88888.00 2020-12-13 07:12:00.000 348 13985.04 129.21 54913.04 88888.00 2020-12-13 07:12:01.000 348 13985.21 129.38 54913.11 88888.00 2020-12-13 07:12:02.000 348 13985.12 129.61 54912.93 88888.00 2020-12-13 07:12:03.000 348 13985.15 129.19 54913.13 88888.00 2020-12-13 07:12:04.000 348 13985.16 129.20 54913.10 88888.00 2020-12-13 07:12:05.000 348 13985.14 129.02 54913.13 88888.00 2020-12-13 07:12:06.000 348 13985.09 129.15 54913.16 88888.00 2020-12-13 07:12:07.000 348 13985.29 129.13 54912.95 88888.00 2020-12-13 07:12:08.000 348 13985.48 129.25 54913.23 88888.00 2020-12-13 07:12:09.000 348 13985.22 129.05 54913.05 88888.00 2020-12-13 07:12:10.000 348 13985.24 129.11 54913.25 88888.00 2020-12-13 07:12:11.000 348 13985.18 129.32 54912.93 88888.00 2020-12-13 07:12:12.000 348 13985.20 129.27 54913.02 88888.00 2020-12-13 07:12:13.000 348 13985.11 129.14 54913.08 88888.00 2020-12-13 07:12:14.000 348 13984.97 129.12 54913.01 88888.00 2020-12-13 07:12:15.000 348 13985.74 129.35 54912.95 88888.00 2020-12-13 07:12:16.000 348 13985.26 129.17 54913.15 88888.00 2020-12-13 07:12:17.000 348 13984.89 129.18 54913.12 88888.00 2020-12-13 07:12:18.000 348 13985.00 128.97 54913.07 88888.00 2020-12-13 07:12:19.000 348 13984.91 128.82 54913.26 88888.00 2020-12-13 07:12:20.000 348 13985.03 129.17 54913.11 88888.00 2020-12-13 07:12:21.000 348 13985.45 129.11 54913.08 88888.00 2020-12-13 07:12:22.000 348 13985.12 129.07 54913.15 88888.00 2020-12-13 07:12:23.000 348 13988.12 132.16 54910.03 88888.00 2020-12-13 07:12:24.000 348 13984.85 128.89 54913.15 88888.00 2020-12-13 07:12:25.000 348 13985.00 129.04 54913.08 88888.00 2020-12-13 07:12:26.000 348 13984.79 128.69 54913.34 88888.00 2020-12-13 07:12:27.000 348 13984.96 128.93 54913.18 88888.00 2020-12-13 07:12:28.000 348 13985.23 129.01 54913.01 88888.00 2020-12-13 07:12:29.000 348 13988.05 131.92 54910.00 88888.00 2020-12-13 07:12:30.000 348 13984.82 128.71 54913.15 88888.00 2020-12-13 07:12:31.000 348 13984.79 128.80 54913.24 88888.00 2020-12-13 07:12:32.000 348 13985.04 128.83 54913.14 88888.00 2020-12-13 07:12:33.000 348 13985.51 129.08 54913.05 88888.00 2020-12-13 07:12:34.000 348 13984.99 128.73 54913.24 88888.00 2020-12-13 07:12:35.000 348 13984.94 128.77 54913.23 88888.00 2020-12-13 07:12:36.000 348 13984.95 128.85 54913.10 88888.00 2020-12-13 07:12:37.000 348 13984.98 128.66 54913.17 88888.00 2020-12-13 07:12:38.000 348 13984.94 128.75 54913.21 88888.00 2020-12-13 07:12:39.000 348 13985.49 129.01 54912.92 88888.00 2020-12-13 07:12:40.000 348 13985.35 128.88 54913.09 88888.00 2020-12-13 07:12:41.000 348 13984.97 128.71 54913.05 88888.00 2020-12-13 07:12:42.000 348 13984.77 128.50 54912.99 88888.00 2020-12-13 07:12:43.000 348 13984.93 128.54 54913.11 88888.00 2020-12-13 07:12:44.000 348 13984.88 128.70 54913.02 88888.00 2020-12-13 07:12:45.000 348 13987.98 131.67 54910.02 88888.00 2020-12-13 07:12:46.000 348 13985.26 128.71 54913.08 88888.00 2020-12-13 07:12:47.000 348 13984.79 128.54 54913.20 88888.00 2020-12-13 07:12:48.000 348 13984.88 128.63 54912.98 88888.00 2020-12-13 07:12:49.000 348 13985.11 128.73 54913.02 88888.00 2020-12-13 07:12:50.000 348 13984.94 128.53 54913.20 88888.00 2020-12-13 07:12:51.000 348 13987.80 131.54 54910.19 88888.00 2020-12-13 07:12:52.000 348 13984.82 128.52 54913.08 88888.00 2020-12-13 07:12:53.000 348 13984.99 128.53 54913.09 88888.00 2020-12-13 07:12:54.000 348 13984.88 128.60 54913.07 88888.00 2020-12-13 07:12:55.000 348 13984.84 128.77 54912.82 88888.00 2020-12-13 07:12:56.000 348 13984.84 128.42 54913.00 88888.00 2020-12-13 07:12:57.000 348 13984.80 128.51 54912.96 88888.00 2020-12-13 07:12:58.000 348 13985.37 128.71 54912.89 88888.00 2020-12-13 07:12:59.000 348 13984.92 128.37 54913.21 88888.00 2020-12-13 07:13:00.000 348 13988.05 131.74 54909.67 88888.00 2020-12-13 07:13:01.000 348 13984.75 128.34 54913.05 88888.00 2020-12-13 07:13:02.000 348 13984.91 128.51 54912.84 88888.00 2020-12-13 07:13:03.000 348 13984.57 128.32 54913.00 88888.00 2020-12-13 07:13:04.000 348 13985.02 128.59 54912.84 88888.00 2020-12-13 07:13:05.000 348 13985.18 129.02 54912.81 88888.00 2020-12-13 07:13:06.000 348 13984.75 128.43 54913.03 88888.00 2020-12-13 07:13:07.000 348 13984.63 128.61 54912.71 88888.00 2020-12-13 07:13:08.000 348 13984.51 128.23 54913.18 88888.00 2020-12-13 07:13:09.000 348 13984.57 128.21 54913.12 88888.00 2020-12-13 07:13:10.000 348 13984.57 128.25 54913.02 88888.00 2020-12-13 07:13:11.000 348 13985.12 128.41 54913.21 88888.00 2020-12-13 07:13:12.000 348 13984.68 128.22 54912.95 88888.00 2020-12-13 07:13:13.000 348 13984.46 128.23 54912.97 88888.00 2020-12-13 07:13:14.000 348 13984.48 128.29 54913.01 88888.00 2020-12-13 07:13:15.000 348 13987.61 131.34 54909.86 88888.00 2020-12-13 07:13:16.000 348 13984.54 128.23 54913.08 88888.00 2020-12-13 07:13:17.000 348 13984.39 128.11 54913.08 88888.00 2020-12-13 07:13:18.000 348 13984.49 128.21 54913.04 88888.00 2020-12-13 07:13:19.000 348 13984.28 127.93 54913.19 88888.00 2020-12-13 07:13:20.000 348 13984.41 128.11 54913.09 88888.00 2020-12-13 07:13:21.000 348 13987.53 131.24 54909.92 88888.00 2020-12-13 07:13:22.000 348 13984.35 128.12 54913.08 88888.00 2020-12-13 07:13:23.000 348 13984.94 128.37 54912.96 88888.00 2020-12-13 07:13:24.000 348 13984.52 128.13 54913.12 88888.00 2020-12-13 07:13:25.000 348 13984.49 128.15 54913.04 88888.00 2020-12-13 07:13:26.000 348 13984.33 128.07 54913.13 88888.00 2020-12-13 07:13:27.000 348 13984.48 128.18 54913.01 88888.00 2020-12-13 07:13:28.000 348 13984.60 128.15 54912.92 88888.00 2020-12-13 07:13:29.000 348 13984.92 128.26 54913.10 88888.00 2020-12-13 07:13:30.000 348 13985.01 128.24 54912.98 88888.00 2020-12-13 07:13:31.000 348 13984.65 127.96 54913.23 88888.00 2020-12-13 07:13:32.000 348 13984.38 127.90 54913.07 88888.00 2020-12-13 07:13:33.000 348 13984.63 128.33 54912.82 88888.00 2020-12-13 07:13:34.000 348 13984.35 127.99 54912.94 88888.00 2020-12-13 07:13:35.000 348 13984.49 128.01 54913.10 88888.00 2020-12-13 07:13:36.000 348 13987.91 131.45 54909.86 88888.00 2020-12-13 07:13:37.000 348 13984.67 128.00 54912.97 88888.00 2020-12-13 07:13:38.000 348 13984.76 128.25 54912.65 88888.00 2020-12-13 07:13:39.000 348 13984.44 128.07 54912.92 88888.00 2020-12-13 07:13:40.000 348 13984.49 128.15 54912.93 88888.00 2020-12-13 07:13:41.000 348 13987.51 131.35 54909.81 88888.00 2020-12-13 07:13:42.000 348 13985.43 128.94 54912.07 88888.00 2020-12-13 07:13:43.000 348 13984.59 128.08 54912.79 88888.00 2020-12-13 07:13:44.000 348 13984.56 128.19 54912.86 88888.00 2020-12-13 07:13:45.000 348 13984.53 128.19 54912.73 88888.00 2020-12-13 07:13:46.000 348 13984.25 127.90 54913.07 88888.00 2020-12-13 07:13:47.000 348 13984.27 128.00 54913.15 88888.00 2020-12-13 07:13:48.000 348 13984.55 128.09 54913.04 88888.00 2020-12-13 07:13:49.000 348 13984.67 128.13 54912.98 88888.00 2020-12-13 07:13:50.000 348 13984.35 128.02 54913.02 88888.00 2020-12-13 07:13:51.000 348 13984.37 127.99 54913.07 88888.00 2020-12-13 07:13:52.000 348 13987.40 131.18 54909.99 88888.00 2020-12-13 07:13:53.000 348 13984.19 127.96 54913.15 88888.00 2020-12-13 07:13:54.000 348 13984.73 128.36 54912.98 88888.00 2020-12-13 07:13:55.000 348 13984.84 128.29 54913.02 88888.00 2020-12-13 07:13:56.000 348 13984.48 128.10 54913.08 88888.00 2020-12-13 07:13:57.000 348 13984.43 128.21 54912.98 88888.00 2020-12-13 07:13:58.000 348 13984.23 128.13 54913.03 88888.00 2020-12-13 07:13:59.000 348 13984.25 128.01 54912.90 88888.00 2020-12-13 07:14:00.000 348 13984.20 127.98 54913.14 88888.00 2020-12-13 07:14:01.000 348 13984.75 128.27 54912.92 88888.00 2020-12-13 07:14:02.000 348 13984.43 127.95 54913.00 88888.00 2020-12-13 07:14:03.000 348 13985.02 128.70 54912.57 88888.00 2020-12-13 07:14:04.000 348 13984.20 127.94 54912.99 88888.00 2020-12-13 07:14:05.000 348 13984.19 127.93 54913.10 88888.00 2020-12-13 07:14:06.000 348 13984.17 127.88 54913.08 88888.00 2020-12-13 07:14:07.000 348 13987.86 131.34 54909.82 88888.00 2020-12-13 07:14:08.000 348 13984.66 128.24 54912.99 88888.00 2020-12-13 07:14:09.000 348 13984.07 127.84 54913.16 88888.00 2020-12-13 07:14:10.000 348 13984.25 127.91 54913.03 88888.00 2020-12-13 07:14:11.000 348 13984.17 128.01 54912.85 88888.00 2020-12-13 07:14:12.000 348 13984.05 127.86 54913.21 88888.00 2020-12-13 07:14:13.000 348 13987.20 131.34 54909.77 88888.00 2020-12-13 07:14:14.000 348 13984.43 127.79 54913.14 88888.00 2020-12-13 07:14:15.000 348 13984.21 127.93 54913.21 88888.00 2020-12-13 07:14:16.000 348 13984.06 127.87 54913.04 88888.00 2020-12-13 07:14:17.000 348 13984.06 128.00 54913.09 88888.00 2020-12-13 07:14:18.000 348 13984.48 127.94 54912.67 88888.00 2020-12-13 07:14:19.000 348 13984.78 128.42 54912.92 88888.00 2020-12-13 07:14:20.000 348 13984.67 128.20 54912.81 88888.00 2020-12-13 07:14:21.000 348 13984.30 128.10 54913.01 88888.00 2020-12-13 07:14:22.000 348 13984.29 128.13 54912.94 88888.00 2020-12-13 07:14:23.000 348 13984.30 128.18 54912.94 88888.00 2020-12-13 07:14:24.000 348 13987.67 131.57 54909.69 88888.00 2020-12-13 07:14:25.000 348 13984.03 127.83 54913.07 88888.00 2020-12-13 07:14:26.000 348 13984.72 128.22 54912.86 88888.00 2020-12-13 07:14:27.000 348 13984.35 127.98 54912.87 88888.00 2020-12-13 07:14:28.000 348 13984.25 128.03 54913.03 88888.00 2020-12-13 07:14:29.000 348 13987.08 131.07 54909.88 88888.00 2020-12-13 07:14:30.000 348 13984.20 128.04 54913.05 88888.00 2020-12-13 07:14:31.000 348 13983.91 127.89 54913.15 88888.00 2020-12-13 07:14:32.000 348 13984.45 128.02 54913.18 88888.00 2020-12-13 07:14:33.000 348 13984.54 128.33 54912.85 88888.00 2020-12-13 07:14:34.000 348 13984.47 128.23 54912.89 88888.00 2020-12-13 07:14:35.000 348 13984.22 128.13 54912.99 88888.00 2020-12-13 07:14:36.000 348 13984.21 128.22 54912.93 88888.00 2020-12-13 07:14:37.000 348 13984.29 128.13 54913.02 88888.00 2020-12-13 07:14:38.000 348 13984.28 128.20 54913.01 88888.00 2020-12-13 07:14:39.000 348 13984.31 127.93 54913.06 88888.00 2020-12-13 07:14:40.000 348 13984.28 128.14 54912.98 88888.00 2020-12-13 07:14:41.000 348 13984.19 128.04 54912.95 88888.00 2020-12-13 07:14:42.000 348 13984.02 127.97 54912.94 88888.00 2020-12-13 07:14:43.000 348 13984.12 128.22 54912.92 88888.00 2020-12-13 07:14:44.000 348 13984.77 128.37 54913.01 88888.00 2020-12-13 07:14:45.000 348 13984.85 128.41 54912.75 88888.00 2020-12-13 07:14:46.000 348 13984.50 128.26 54912.86 88888.00 2020-12-13 07:14:47.000 348 13984.21 128.04 54913.07 88888.00 2020-12-13 07:14:48.000 348 13984.52 128.20 54913.04 88888.00 2020-12-13 07:14:49.000 348 13984.10 127.98 54913.00 88888.00 2020-12-13 07:14:50.000 348 13984.26 128.14 54912.97 88888.00 2020-12-13 07:14:51.000 348 13984.76 128.26 54912.98 88888.00 2020-12-13 07:14:52.000 348 13984.51 128.15 54912.94 88888.00 2020-12-13 07:14:53.000 348 13984.42 128.18 54912.98 88888.00 2020-12-13 07:14:54.000 348 13987.65 131.56 54909.55 88888.00 2020-12-13 07:14:55.000 348 13984.36 128.08 54913.16 88888.00 2020-12-13 07:14:56.000 348 13984.21 128.01 54913.19 88888.00 2020-12-13 07:14:57.000 348 13984.75 128.25 54912.90 88888.00 2020-12-13 07:14:58.000 348 13984.73 128.28 54912.98 88888.00 2020-12-13 07:14:59.000 348 13984.46 128.20 54913.00 88888.00 2020-12-13 07:15:00.000 348 13987.40 131.26 54909.81 88888.00 2020-12-13 07:15:01.000 348 13984.28 128.16 54912.87 88888.00 2020-12-13 07:15:02.000 348 13984.18 128.03 54913.19 88888.00 2020-12-13 07:15:03.000 348 13984.25 128.06 54913.07 88888.00 2020-12-13 07:15:04.000 348 13984.59 128.36 54912.79 88888.00 2020-12-13 07:15:05.000 348 13984.22 128.08 54913.01 88888.00 2020-12-13 07:15:06.000 348 13984.27 128.12 54912.97 88888.00 2020-12-13 07:15:07.000 348 13987.25 131.20 54909.96 88888.00 2020-12-13 07:15:08.000 348 13984.30 128.10 54912.98 88888.00 2020-12-13 07:15:09.000 348 13987.94 131.43 54909.84 88888.00 2020-12-13 07:15:10.000 348 13984.50 128.19 54913.04 88888.00 2020-12-13 07:15:11.000 348 13984.54 128.16 54913.00 88888.00 2020-12-13 07:15:12.000 348 13984.27 128.05 54912.95 88888.00 2020-12-13 07:15:13.000 348 13984.46 128.00 54913.08 88888.00 2020-12-13 07:15:14.000 348 13984.21 128.09 54913.10 88888.00 2020-12-13 07:15:15.000 348 13987.21 131.39 54909.85 88888.00 2020-12-13 07:15:16.000 348 13984.78 128.49 54912.98 88888.00 2020-12-13 07:15:17.000 348 13984.35 128.27 54913.04 88888.00 2020-12-13 07:15:18.000 348 13984.42 128.26 54913.12 88888.00 2020-12-13 07:15:19.000 348 13984.38 128.53 54912.73 88888.00 2020-12-13 07:15:20.000 348 13984.26 128.30 54912.93 88888.00 2020-12-13 07:15:21.000 348 13984.10 128.19 54913.17 88888.00 2020-12-13 07:15:22.000 348 13984.88 128.58 54912.96 88888.00 2020-12-13 07:15:23.000 348 13984.69 128.59 54913.03 88888.00 2020-12-13 07:15:24.000 348 13984.27 128.45 54912.95 88888.00 2020-12-13 07:15:25.000 348 13984.14 128.27 54913.11 88888.00 2020-12-13 07:15:26.000 348 13984.33 128.50 54913.06 88888.00 2020-12-13 07:15:27.000 348 13984.08 128.30 54913.16 88888.00 2020-12-13 07:15:28.000 348 13984.20 128.23 54913.15 88888.00 2020-12-13 07:15:29.000 348 13984.30 128.34 54912.92 88888.00 2020-12-13 07:15:30.000 348 13984.42 128.69 54912.95 88888.00 2020-12-13 07:15:31.000 348 13984.40 128.50 54913.10 88888.00 2020-12-13 07:15:32.000 348 13985.70 130.28 54910.85 88888.00 2020-12-13 07:15:33.000 348 13985.27 128.98 54912.90 88888.00 2020-12-13 07:15:34.000 348 13984.51 128.49 54913.04 88888.00 2020-12-13 07:15:35.000 348 13984.46 128.52 54912.96 88888.00 2020-12-13 07:15:36.000 348 13984.54 128.54 54913.05 88888.00 2020-12-13 07:15:37.000 348 13984.25 128.34 54913.17 88888.00 2020-12-13 07:15:38.000 348 13987.59 131.72 54909.68 88888.00 2020-12-13 07:15:39.000 348 13984.32 128.39 54913.12 88888.00 2020-12-13 07:15:40.000 348 13984.29 128.58 54913.11 88888.00 2020-12-13 07:15:41.000 348 13984.78 128.51 54913.20 88888.00 2020-12-13 07:15:42.000 348 13984.74 128.67 54912.91 88888.00 2020-12-13 07:15:43.000 348 13987.51 131.72 54909.82 88888.00 2020-12-13 07:15:44.000 348 13984.33 128.35 54913.33 88888.00 2020-12-13 07:15:45.000 348 13984.44 128.50 54913.18 88888.00 2020-12-13 07:15:46.000 348 13984.47 128.45 54912.99 88888.00 2020-12-13 07:15:47.000 348 13984.94 128.74 54912.94 88888.00 2020-12-13 07:15:48.000 348 13988.17 132.12 54909.71 88888.00 2020-12-13 07:15:49.000 348 13984.62 128.46 54913.04 88888.00 2020-12-13 07:15:50.000 348 13984.51 128.53 54913.15 88888.00 2020-12-13 07:15:51.000 348 13984.81 129.03 54912.70 88888.00 2020-12-13 07:15:52.000 348 13984.07 128.03 54913.66 88888.00 2020-12-13 07:15:53.000 348 13984.46 128.61 54913.18 88888.00 2020-12-13 07:15:54.000 348 13984.71 128.53 54913.16 88888.00 2020-12-13 07:15:55.000 348 13984.68 128.80 54912.94 88888.00 2020-12-13 07:15:56.000 348 13984.45 128.48 54913.29 88888.00 2020-12-13 07:15:57.000 348 13988.12 132.02 54909.43 88888.00 2020-12-13 07:15:58.000 348 13984.49 128.48 54913.27 88888.00 2020-12-13 07:15:59.000 348 13984.61 128.81 54913.04 88888.00 2020-12-13 07:16:00.000 348 13984.94 128.64 54913.24 88888.00 2020-12-13 07:16:01.000 348 13984.56 128.33 54913.40 88888.00 2020-12-13 07:16:02.000 348 13984.41 128.52 54913.30 88888.00 2020-12-13 07:16:03.000 348 13987.68 131.81 54909.96 88888.00 2020-12-13 07:16:04.000 348 13984.48 128.58 54913.29 88888.00 2020-12-13 07:16:05.000 348 13984.74 128.96 54913.20 88888.00 2020-12-13 07:16:06.000 348 13985.01 128.88 54913.17 88888.00 2020-12-13 07:16:07.000 348 13984.67 128.56 54913.26 88888.00 2020-12-13 07:16:08.000 348 13987.79 131.77 54910.04 88888.00 2020-12-13 07:16:09.000 348 13984.52 128.48 54913.40 88888.00 2020-12-13 07:16:10.000 348 13984.68 128.62 54913.39 88888.00 2020-12-13 07:16:11.000 348 13984.63 128.57 54913.49 88888.00 2020-12-13 07:16:12.000 348 13985.11 128.78 54913.37 88888.00 2020-12-13 07:16:13.000 348 13985.42 129.70 54912.34 88888.00 2020-12-13 07:16:14.000 348 13984.88 128.76 54913.30 88888.00 2020-12-13 07:16:15.000 348 13984.70 128.64 54913.34 88888.00 2020-12-13 07:16:16.000 348 13984.59 128.53 54913.55 88888.00 2020-12-13 07:16:17.000 348 13984.57 128.70 54913.31 88888.00 2020-12-13 07:16:18.000 348 13984.42 128.49 54913.45 88888.00 2020-12-13 07:16:19.000 348 13985.17 128.90 54913.26 88888.00 2020-12-13 07:16:20.000 348 13984.55 128.63 54913.64 88888.00 2020-12-13 07:16:21.000 348 13984.67 128.78 54913.38 88888.00 2020-12-13 07:16:22.000 348 13984.54 128.61 54913.48 88888.00 2020-12-13 07:16:23.000 348 13984.51 128.47 54913.49 88888.00 2020-12-13 07:16:24.000 348 13984.61 128.56 54913.53 88888.00 2020-12-13 07:16:25.000 348 13984.69 128.83 54913.33 88888.00 2020-12-13 07:16:26.000 348 13984.97 128.98 54913.25 88888.00 2020-12-13 07:16:27.000 348 13984.60 128.79 54913.31 88888.00 2020-12-13 07:16:28.000 348 13984.89 129.01 54913.34 88888.00 2020-12-13 07:16:29.000 348 13988.01 132.03 54909.93 88888.00 2020-12-13 07:16:30.000 348 13984.76 128.85 54913.30 88888.00 2020-12-13 07:16:31.000 348 13985.10 128.85 54913.59 88888.00 2020-12-13 07:16:32.000 348 13984.91 128.79 54913.38 88888.00 2020-12-13 07:16:33.000 348 13984.79 128.78 54913.49 88888.00 2020-12-13 07:16:34.000 348 13988.52 132.50 54909.62 88888.00 2020-12-13 07:16:35.000 348 13984.65 128.73 54913.47 88888.00 2020-12-13 07:16:36.000 348 13984.59 128.60 54913.57 88888.00 2020-12-13 07:16:37.000 348 13985.20 129.05 54913.31 88888.00 2020-12-13 07:16:38.000 348 13984.77 128.61 54913.44 88888.00 2020-12-13 07:16:39.000 348 13984.90 128.82 54913.41 88888.00 2020-12-13 07:16:40.000 348 13984.63 128.70 54913.49 88888.00 2020-12-13 07:16:41.000 348 13984.59 128.58 54913.57 88888.00 2020-12-13 07:16:42.000 348 13984.47 128.77 54913.52 88888.00 2020-12-13 07:16:43.000 348 13984.49 128.56 54913.57 88888.00 2020-12-13 07:16:44.000 348 13985.01 128.82 54913.64 88888.00 2020-12-13 07:16:45.000 348 13984.66 128.81 54913.51 88888.00 2020-12-13 07:16:46.000 348 13984.71 128.88 54913.45 88888.00 2020-12-13 07:16:47.000 348 13984.58 128.77 54913.49 88888.00 2020-12-13 07:16:48.000 348 13984.55 128.72 54913.52 88888.00 2020-12-13 07:16:49.000 348 13984.71 128.88 54913.35 88888.00 2020-12-13 07:16:50.000 348 13984.80 128.85 54913.44 88888.00 2020-12-13 07:16:51.000 348 13984.90 128.81 54913.55 88888.00 2020-12-13 07:16:52.000 348 13984.47 128.66 54913.60 88888.00 2020-12-13 07:16:53.000 348 13984.70 128.78 54913.62 88888.00 2020-12-13 07:16:54.000 348 13984.58 128.72 54913.56 88888.00 2020-12-13 07:16:55.000 348 13984.96 129.10 54913.05 88888.00 2020-12-13 07:16:56.000 348 13986.33 130.26 54911.27 88888.00 2020-12-13 07:16:57.000 348 13988.01 132.05 54910.55 88888.00 2020-12-13 07:16:58.000 348 13984.73 128.89 54913.54 88888.00 2020-12-13 07:16:59.000 348 13984.85 128.99 54913.55 88888.00 2020-12-13 07:17:00.000 348 13984.63 128.97 54913.26 88888.00 2020-12-13 07:17:01.000 348 13984.63 128.82 54913.47 88888.00 2020-12-13 07:17:02.000 348 13988.40 132.30 54910.25 88888.00 2020-12-13 07:17:03.000 348 13984.81 128.96 54913.51 88888.00 2020-12-13 07:17:04.000 348 13984.76 128.83 54913.73 88888.00 2020-12-13 07:17:05.000 348 13987.70 131.96 54910.51 88888.00 2020-12-13 07:17:06.000 348 13984.53 128.83 54913.63 88888.00 2020-12-13 07:17:07.000 348 13987.84 132.11 54910.45 88888.00 2020-12-13 07:17:08.000 348 13984.76 129.01 54913.54 88888.00 2020-12-13 07:17:09.000 348 13985.40 129.32 54913.48 88888.00 2020-12-13 07:17:10.000 348 13984.47 128.75 54913.75 88888.00 2020-12-13 07:17:11.000 348 13984.70 128.77 54913.58 88888.00 2020-12-13 07:17:12.000 348 13984.95 129.11 54913.33 88888.00 2020-12-13 07:17:13.000 348 13984.81 129.08 54913.42 88888.00 2020-12-13 07:17:14.000 348 13984.82 128.97 54913.57 88888.00 2020-12-13 07:17:15.000 348 13985.07 128.99 54913.34 88888.00 2020-12-13 07:17:16.000 348 13985.28 129.37 54913.32 88888.00 2020-12-13 07:17:17.000 348 13984.97 129.10 54913.51 88888.00 2020-12-13 07:17:18.000 348 13984.93 129.22 54913.25 88888.00 2020-12-13 07:17:19.000 348 13984.80 128.98 54913.64 88888.00 2020-12-13 07:17:20.000 348 13985.46 129.15 54913.42 88888.00 2020-12-13 07:17:21.000 348 13985.61 129.37 54913.32 88888.00 2020-12-13 07:17:22.000 348 13985.10 129.12 54913.51 88888.00 2020-12-13 07:17:23.000 348 13984.99 129.05 54913.50 88888.00 2020-12-13 07:17:24.000 348 13984.87 129.02 54913.53 88888.00 2020-12-13 07:17:25.000 348 13985.16 129.25 54913.46 88888.00 2020-12-13 07:17:26.000 348 13984.96 129.12 54913.59 88888.00 2020-12-13 07:17:27.000 348 13985.43 129.21 54913.60 88888.00 2020-12-13 07:17:28.000 348 13985.27 129.13 54913.45 88888.00 2020-12-13 07:17:29.000 348 13985.09 128.93 54913.53 88888.00 2020-12-13 07:17:30.000 348 13986.12 130.65 54911.84 88888.00 2020-12-13 07:17:31.000 348 13986.03 130.13 54912.99 88888.00 2020-12-13 07:17:32.000 348 13985.09 128.99 54913.53 88888.00 2020-12-13 07:17:33.000 348 13985.02 129.00 54913.64 88888.00 2020-12-13 07:17:34.000 348 13985.61 129.15 54913.52 88888.00 2020-12-13 07:17:35.000 348 13985.02 128.83 54913.85 88888.00 2020-12-13 07:17:36.000 348 13988.11 132.04 54910.98 88888.00 2020-12-13 07:17:37.000 348 13984.89 128.93 54913.70 88888.00 2020-12-13 07:17:38.000 348 13984.98 128.96 54913.68 88888.00 2020-12-13 07:17:39.000 348 13984.99 128.91 54913.66 88888.00 2020-12-13 07:17:40.000 348 13985.47 129.11 54913.48 88888.00 2020-12-13 07:17:41.000 348 13988.04 132.22 54910.41 88888.00 2020-12-13 07:17:42.000 348 13985.07 129.04 54913.67 88888.00 2020-12-13 07:17:43.000 348 13984.87 128.86 54913.80 88888.00 2020-12-13 07:17:44.000 348 13984.96 129.21 54913.43 88888.00 2020-12-13 07:17:45.000 348 13985.49 129.18 54913.71 88888.00 2020-12-13 07:17:46.000 348 13985.56 129.17 54913.64 88888.00 2020-12-13 07:17:47.000 348 13985.34 129.21 54913.46 88888.00 2020-12-13 07:17:48.000 348 13984.97 128.80 54913.69 88888.00 2020-12-13 07:17:49.000 348 13985.04 128.92 54913.73 88888.00 2020-12-13 07:17:50.000 348 13984.96 128.83 54913.81 88888.00 2020-12-13 07:17:51.000 348 13984.98 128.98 54913.54 88888.00 2020-12-13 07:17:52.000 348 13985.45 129.16 54913.49 88888.00 2020-12-13 07:17:53.000 348 13985.13 128.80 54913.69 88888.00 2020-12-13 07:17:54.000 348 13985.08 129.03 54913.79 88888.00 2020-12-13 07:17:55.000 348 13984.90 129.10 54913.57 88888.00 2020-12-13 07:17:56.000 348 13985.02 129.11 54913.46 88888.00 2020-12-13 07:17:57.000 348 13988.07 132.05 54910.44 88888.00 2020-12-13 07:17:58.000 348 13985.10 128.94 54913.56 88888.00 2020-12-13 07:17:59.000 348 13985.39 129.21 54913.52 88888.00 2020-12-13 07:18:00.000 348 13985.18 128.91 54913.42 88888.00 2020-12-13 07:18:01.000 348 13984.96 129.00 54913.55 88888.00 2020-12-13 07:18:02.000 348 13988.24 132.12 54910.40 88888.00 2020-12-13 07:18:03.000 348 13985.24 129.14 54913.42 88888.00 2020-12-13 07:18:04.000 348 13984.96 128.96 54913.55 88888.00 2020-12-13 07:18:05.000 348 13985.56 129.34 54913.48 88888.00 2020-12-13 07:18:06.000 348 13984.94 128.73 54913.74 88888.00 2020-12-13 07:18:07.000 348 13984.97 129.02 54913.68 88888.00 2020-12-13 07:18:08.000 348 13984.94 129.07 54913.65 88888.00 2020-12-13 07:18:09.000 348 13984.88 128.72 54913.77 88888.00 2020-12-13 07:18:10.000 348 13984.79 129.14 54913.50 88888.00 2020-12-13 07:18:11.000 348 13985.35 129.12 54913.72 88888.00 2020-12-13 07:18:12.000 348 13985.14 129.07 54913.66 88888.00 2020-12-13 07:18:13.000 348 13984.93 128.93 54913.60 88888.00 2020-12-13 07:18:14.000 348 13984.85 128.93 54913.62 88888.00 2020-12-13 07:18:15.000 348 13984.92 128.86 54913.75 88888.00 2020-12-13 07:18:16.000 348 13984.89 128.83 54913.73 88888.00 2020-12-13 07:18:17.000 348 13985.47 129.14 54913.69 88888.00 2020-12-13 07:18:18.000 348 13985.12 129.01 54913.64 88888.00 2020-12-13 07:18:19.000 348 13985.12 128.90 54913.62 88888.00 2020-12-13 07:18:20.000 348 13985.06 128.90 54913.68 88888.00 2020-12-13 07:18:21.000 348 13985.13 128.93 54913.63 88888.00 2020-12-13 07:18:22.000 348 13985.06 129.01 54913.67 88888.00 2020-12-13 07:18:23.000 348 13986.04 129.73 54913.01 88888.00 2020-12-13 07:18:24.000 348 13985.48 129.29 54913.59 88888.00 2020-12-13 07:18:25.000 348 13985.21 129.10 54913.65 88888.00 2020-12-13 07:18:26.000 348 13985.14 128.92 54913.69 88888.00 2020-12-13 07:18:27.000 348 13985.14 128.98 54913.66 88888.00 2020-12-13 07:18:28.000 348 13987.42 131.21 54911.48 88888.00 2020-12-13 07:18:29.000 348 13985.29 129.09 54913.58 88888.00 2020-12-13 07:18:30.000 348 13985.76 129.39 54913.36 88888.00 2020-12-13 07:18:31.000 348 13985.48 129.05 54913.58 88888.00 2020-12-13 07:18:32.000 348 13985.05 128.94 54913.67 88888.00 2020-12-13 07:18:33.000 348 13988.20 132.06 54910.43 88888.00 2020-12-13 07:18:34.000 348 13985.10 128.97 54913.51 88888.00 2020-12-13 07:18:35.000 348 13985.25 129.06 54913.50 88888.00 2020-12-13 07:18:36.000 348 13985.35 129.35 54913.36 88888.00 2020-12-13 07:18:37.000 348 13985.40 128.92 54913.69 88888.00 2020-12-13 07:18:38.000 348 13985.38 129.06 54913.56 88888.00 2020-12-13 07:18:39.000 348 13985.27 128.95 54913.57 88888.00 2020-12-13 07:18:40.000 348 13985.29 128.99 54913.47 88888.00 2020-12-13 07:18:41.000 348 13985.28 129.07 54913.57 88888.00 2020-12-13 07:18:42.000 348 13985.92 129.40 54913.37 88888.00 2020-12-13 07:18:43.000 348 13985.49 129.14 54913.49 88888.00 2020-12-13 07:18:44.000 348 13986.17 129.90 54912.84 88888.00 2020-12-13 07:18:45.000 348 13985.20 128.96 54913.67 88888.00 2020-12-13 07:18:46.000 348 13985.23 129.08 54913.61 88888.00 2020-12-13 07:18:47.000 348 13985.11 128.83 54913.75 88888.00 2020-12-13 07:18:48.000 348 13985.78 129.09 54913.70 88888.00 2020-12-13 07:18:49.000 348 13988.73 132.29 54910.41 88888.00 2020-12-13 07:18:50.000 348 13985.26 128.83 54913.66 88888.00 2020-12-13 07:18:51.000 348 13985.23 128.91 54913.78 88888.00 2020-12-13 07:18:52.000 348 13985.30 129.07 54913.47 88888.00 2020-12-13 07:18:53.000 348 13985.31 128.97 54913.70 88888.00 2020-12-13 07:18:54.000 348 13988.35 132.12 54910.57 88888.00 2020-12-13 07:18:55.000 348 13985.81 129.17 54913.53 88888.00 2020-12-13 07:18:56.000 348 13985.34 129.01 54913.71 88888.00 2020-12-13 07:18:57.000 348 13985.28 128.90 54913.65 88888.00 2020-12-13 07:18:58.000 348 13985.17 128.91 54913.68 88888.00 2020-12-13 07:18:59.000 348 13985.36 129.05 54913.57 88888.00 2020-12-13 07:19:00.000 348 13985.25 128.97 54913.65 88888.00 2020-12-13 07:19:01.000 348 13985.26 129.10 54913.55 88888.00 2020-12-13 07:19:02.000 348 13985.39 128.99 54913.66 88888.00 2020-12-13 07:19:03.000 348 13985.33 128.95 54913.73 88888.00 2020-12-13 07:19:04.000 348 13985.29 128.94 54913.64 88888.00 2020-12-13 07:19:05.000 348 13985.84 129.77 54912.82 88888.00 2020-12-13 07:19:06.000 348 13985.59 129.00 54913.32 88888.00 2020-12-13 07:19:07.000 348 13985.85 129.23 54913.59 88888.00 2020-12-13 07:19:08.000 348 13985.70 129.15 54913.46 88888.00 2020-12-13 07:19:09.000 348 13985.49 129.07 54913.56 88888.00 2020-12-13 07:19:10.000 348 13985.50 129.09 54913.68 88888.00 2020-12-13 07:19:11.000 348 13985.59 129.34 54913.67 88888.00 2020-12-13 07:19:12.000 348 13985.23 128.93 54913.74 88888.00 2020-12-13 07:19:13.000 348 13985.92 129.36 54913.54 88888.00 2020-12-13 07:19:14.000 348 13985.88 129.29 54913.73 88888.00 2020-12-13 07:19:15.000 348 13985.58 129.13 54913.68 88888.00 2020-12-13 07:19:16.000 348 13985.70 129.25 54913.39 88888.00 2020-12-13 07:19:17.000 348 13985.39 129.02 54913.62 88888.00 2020-12-13 07:19:18.000 348 13985.25 129.08 54913.59 88888.00 2020-12-13 07:19:19.000 348 13988.55 132.39 54910.43 88888.00 2020-12-13 07:19:20.000 348 13985.72 129.23 54913.55 88888.00 2020-12-13 07:19:21.000 348 13985.44 129.00 54913.53 88888.00 2020-12-13 07:19:22.000 348 13985.46 129.05 54913.67 88888.00 2020-12-13 07:19:23.000 348 13985.56 129.12 54913.58 88888.00 2020-12-13 07:19:24.000 348 13985.49 129.23 54913.61 88888.00 2020-12-13 07:19:25.000 348 13988.39 132.17 54910.50 88888.00 2020-12-13 07:19:26.000 348 13985.28 128.91 54913.70 88888.00 2020-12-13 07:19:27.000 348 13985.47 129.02 54913.72 88888.00 2020-12-13 07:19:28.000 348 13985.43 129.11 54913.71 88888.00 2020-12-13 07:19:29.000 348 13985.42 129.10 54913.59 88888.00 2020-12-13 07:19:30.000 348 13985.20 128.83 54913.70 88888.00 2020-12-13 07:19:31.000 348 13985.22 129.03 54913.72 88888.00 2020-12-13 07:19:32.000 348 13985.70 129.14 54913.66 88888.00 2020-12-13 07:19:33.000 348 13985.46 128.94 54913.68 88888.00 2020-12-13 07:19:34.000 348 13985.42 129.01 54913.64 88888.00 2020-12-13 07:19:35.000 348 13985.39 129.15 54913.61 88888.00 2020-12-13 07:19:36.000 348 13985.41 129.06 54913.73 88888.00 2020-12-13 07:19:37.000 348 13985.24 129.00 54913.76 88888.00 2020-12-13 07:19:38.000 348 13985.96 129.41 54913.50 88888.00 2020-12-13 07:19:39.000 348 13985.81 129.32 54913.55 88888.00 2020-12-13 07:19:40.000 348 13985.54 129.13 54913.59 88888.00 2020-12-13 07:19:41.000 348 13985.37 129.36 54913.59 88888.00 2020-12-13 07:19:42.000 348 13985.43 129.01 54913.61 88888.00 2020-12-13 07:19:43.000 348 13985.44 129.07 54913.64 88888.00 2020-12-13 07:19:44.000 348 13988.31 132.09 54910.63 88888.00 2020-12-13 07:19:45.000 348 13985.70 129.40 54913.69 88888.00 2020-12-13 07:19:46.000 348 13985.27 129.18 54913.74 88888.00 2020-12-13 07:19:47.000 348 13985.36 129.24 54913.75 88888.00 2020-12-13 07:19:48.000 348 13985.06 128.94 54913.84 88888.00 2020-12-13 07:19:49.000 348 13988.36 132.30 54910.41 88888.00 2020-12-13 07:19:50.000 348 13985.48 129.45 54913.31 88888.00 2020-12-13 07:19:51.000 348 13985.54 129.31 54913.68 88888.00 2020-12-13 07:19:52.000 348 13985.41 129.12 54913.77 88888.00 2020-12-13 07:19:53.000 348 13985.29 129.08 54913.70 88888.00 2020-12-13 07:19:54.000 348 13985.36 129.20 54913.79 88888.00 2020-12-13 07:19:55.000 348 13985.18 129.01 54913.76 88888.00 2020-12-13 07:19:56.000 348 13988.35 132.31 54910.63 88888.00 2020-12-13 07:19:57.000 348 13985.59 129.38 54913.77 88888.00 2020-12-13 07:19:58.000 348 13985.42 129.29 54913.66 88888.00 2020-12-13 07:19:59.000 348 13985.24 129.21 54913.70 88888.00 2020-12-13 07:20:00.000 348 13985.34 129.36 54913.60 88888.00 2020-12-13 07:20:01.000 348 13985.21 129.17 54913.77 88888.00 2020-12-13 07:20:02.000 348 13985.23 129.35 54913.62 88888.00 2020-12-13 07:20:03.000 348 13985.85 129.57 54913.44 88888.00 2020-12-13 07:20:04.000 348 13985.89 129.43 54913.62 88888.00 2020-12-13 07:20:05.000 348 13985.69 129.42 54913.43 88888.00 2020-12-13 07:20:06.000 348 13985.55 129.38 54913.55 88888.00 2020-12-13 07:20:07.000 348 13988.40 132.31 54910.41 88888.00 2020-12-13 07:20:08.000 348 13985.10 129.23 54913.80 88888.00 2020-12-13 07:20:09.000 348 13985.15 129.04 54913.68 88888.00 2020-12-13 07:20:10.000 348 13985.88 129.49 54913.62 88888.00 2020-12-13 07:20:11.000 348 13985.47 129.15 54913.51 88888.00 2020-12-13 07:20:12.000 348 13985.32 129.20 54914.06 88888.00 2020-12-13 07:20:13.000 348 13985.37 129.19 54913.76 88888.00 2020-12-13 07:20:14.000 348 13985.38 129.20 54913.70 88888.00 2020-12-13 07:20:15.000 348 13985.32 129.13 54913.77 88888.00 2020-12-13 07:20:16.000 348 13988.95 132.77 54910.45 88888.00 2020-12-13 07:20:17.000 348 13985.66 129.50 54913.55 88888.00 2020-12-13 07:20:18.000 348 13985.44 129.18 54913.74 88888.00 2020-12-13 07:20:19.000 348 13985.27 129.27 54913.74 88888.00 2020-12-13 07:20:20.000 348 13985.26 129.08 54913.66 88888.00 2020-12-13 07:20:21.000 348 13985.23 129.12 54913.70 88888.00 2020-12-13 07:20:22.000 348 13988.80 132.45 54910.60 88888.00 2020-12-13 07:20:23.000 348 13985.32 128.94 54913.92 88888.00 2020-12-13 07:20:24.000 348 13985.45 129.23 54913.70 88888.00 2020-12-13 07:20:25.000 348 13985.15 128.97 54913.85 88888.00 2020-12-13 07:20:26.000 348 13985.19 129.15 54913.87 88888.00 2020-12-13 07:20:27.000 348 13985.26 129.21 54913.66 88888.00 2020-12-13 07:20:28.000 348 13985.97 129.61 54913.55 88888.00 2020-12-13 07:20:29.000 348 13985.83 129.29 54913.69 88888.00 2020-12-13 07:20:30.000 348 13985.67 129.20 54913.81 88888.00 2020-12-13 07:20:31.000 348 13985.35 129.09 54913.94 88888.00 2020-12-13 07:20:32.000 348 13985.52 129.11 54913.72 88888.00 2020-12-13 07:20:33.000 348 13985.41 128.96 54913.94 88888.00 2020-12-13 07:20:34.000 348 13985.39 129.15 54913.73 88888.00 2020-12-13 07:20:35.000 348 13986.13 129.51 54913.61 88888.00 2020-12-13 07:20:36.000 348 13985.67 129.24 54913.73 88888.00 2020-12-13 07:20:37.000 348 13988.77 132.37 54910.53 88888.00 2020-12-13 07:20:38.000 348 13985.47 129.13 54913.91 88888.00 2020-12-13 07:20:39.000 348 13985.53 129.33 54913.77 88888.00 2020-12-13 07:20:40.000 348 13985.43 128.92 54913.88 88888.00 2020-12-13 07:20:41.000 348 13986.04 129.24 54913.80 88888.00 2020-12-13 07:20:42.000 348 13989.20 132.54 54910.56 88888.00 2020-12-13 07:20:43.000 348 13985.54 129.09 54913.85 88888.00 2020-12-13 07:20:44.000 348 13985.74 129.18 54913.75 88888.00 2020-12-13 07:20:45.000 348 13985.59 129.14 54913.78 88888.00 2020-12-13 07:20:46.000 348 13985.63 129.24 54913.73 88888.00 2020-12-13 07:20:47.000 348 13985.51 129.50 54913.59 88888.00 2020-12-13 07:20:48.000 348 13985.91 129.27 54913.77 88888.00 2020-12-13 07:20:49.000 348 13985.66 129.30 54913.78 88888.00 2020-12-13 07:20:50.000 348 13985.60 129.11 54913.84 88888.00 2020-12-13 07:20:51.000 348 13985.54 129.18 54913.79 88888.00 2020-12-13 07:20:52.000 348 13985.93 129.29 54913.35 88888.00 2020-12-13 07:20:53.000 348 13986.06 129.42 54913.80 88888.00 2020-12-13 07:20:54.000 348 13986.32 129.85 54912.97 88888.00 2020-12-13 07:20:55.000 348 13985.81 129.26 54913.76 88888.00 2020-12-13 07:20:56.000 348 13985.86 129.26 54913.71 88888.00 2020-12-13 07:20:57.000 348 13985.67 129.16 54913.58 88888.00 2020-12-13 07:20:58.000 348 13985.59 129.03 54913.83 88888.00 2020-12-13 07:20:59.000 348 13985.62 129.01 54913.74 88888.00 2020-12-13 07:21:00.000 348 13986.19 129.37 54913.66 88888.00 2020-12-13 07:21:01.000 348 13985.78 128.98 54913.73 88888.00 2020-12-13 07:21:02.000 348 13985.66 129.17 54913.66 88888.00 2020-12-13 07:21:03.000 348 13985.68 128.96 54914.06 88888.00 2020-12-13 07:21:04.000 348 13985.58 129.13 54913.81 88888.00 2020-12-13 07:21:05.000 348 13985.67 129.06 54913.73 88888.00 2020-12-13 07:21:06.000 348 13986.32 129.48 54913.56 88888.00 2020-12-13 07:21:07.000 348 13986.28 129.43 54913.58 88888.00 2020-12-13 07:21:08.000 348 13988.04 131.50 54911.56 88888.00 2020-12-13 07:21:09.000 348 13985.70 129.04 54913.80 88888.00 2020-12-13 07:21:10.000 348 13985.66 128.98 54913.71 88888.00 2020-12-13 07:21:11.000 348 13985.53 128.97 54913.85 88888.00 2020-12-13 07:21:12.000 348 13985.65 129.09 54913.80 88888.00 2020-12-13 07:21:13.000 348 13988.76 132.05 54910.75 88888.00 2020-12-13 07:21:14.000 348 13985.61 129.05 54913.88 88888.00 2020-12-13 07:21:15.000 348 13986.55 129.91 54913.17 88888.00 2020-12-13 07:21:16.000 348 13985.75 129.10 54913.75 88888.00 2020-12-13 07:21:17.000 348 13985.64 128.86 54913.80 88888.00 2020-12-13 07:21:18.000 348 13986.28 129.34 54913.61 88888.00 2020-12-13 07:21:19.000 348 13985.80 129.02 54913.88 88888.00 2020-12-13 07:21:20.000 348 13985.93 129.16 54913.77 88888.00 2020-12-13 07:21:21.000 348 13985.65 129.02 54913.71 88888.00 2020-12-13 07:21:22.000 348 13985.95 129.31 54913.44 88888.00 2020-12-13 07:21:23.000 348 13985.64 128.90 54913.70 88888.00 2020-12-13 07:21:24.000 348 13985.68 128.96 54913.82 88888.00 2020-12-13 07:21:25.000 348 13989.24 132.31 54910.60 88888.00 2020-12-13 07:21:26.000 348 13985.90 129.07 54913.75 88888.00 2020-12-13 07:21:27.000 348 13985.85 129.05 54913.50 88888.00 2020-12-13 07:21:28.000 348 13985.69 128.95 54913.75 88888.00 2020-12-13 07:21:29.000 348 13985.75 129.29 54913.54 88888.00 2020-12-13 07:21:30.000 348 13985.65 128.97 54913.71 88888.00 2020-12-13 07:21:31.000 348 13989.24 132.40 54910.44 88888.00 2020-12-13 07:21:32.000 348 13986.26 129.37 54913.56 88888.00 2020-12-13 07:21:33.000 348 13985.79 128.95 54913.64 88888.00 2020-12-13 07:21:34.000 348 13985.63 128.99 54913.76 88888.00 2020-12-13 07:21:35.000 348 13985.51 128.90 54913.81 88888.00 2020-12-13 07:21:36.000 348 13986.24 129.54 54913.53 88888.00 2020-12-13 07:21:37.000 348 13985.97 129.13 54913.65 88888.00 2020-12-13 07:21:38.000 348 13985.69 128.90 54913.89 88888.00 2020-12-13 07:21:39.000 348 13985.65 128.86 54913.83 88888.00 2020-12-13 07:21:40.000 348 13985.64 128.67 54913.85 88888.00 2020-12-13 07:21:41.000 348 13985.95 129.11 54913.58 88888.00 2020-12-13 07:21:42.000 348 13985.62 128.77 54913.82 88888.00 2020-12-13 07:21:43.000 348 13986.16 128.98 54913.69 88888.00 2020-12-13 07:21:44.000 348 13985.78 128.88 54913.68 88888.00 2020-12-13 07:21:45.000 348 13985.88 129.02 54913.70 88888.00 2020-12-13 07:21:46.000 348 13985.66 128.83 54913.78 88888.00 2020-12-13 07:21:47.000 348 13985.86 128.98 54913.53 88888.00 2020-12-13 07:21:48.000 348 13985.65 129.08 54913.59 88888.00 2020-12-13 07:21:49.000 348 13985.57 128.82 54913.63 88888.00 2020-12-13 07:21:50.000 348 13986.11 129.09 54913.70 88888.00 2020-12-13 07:21:51.000 348 13985.65 128.80 54913.86 88888.00 2020-12-13 07:21:52.000 348 13985.68 129.18 54913.44 88888.00 2020-12-13 07:21:53.000 348 13985.66 128.81 54913.88 88888.00 2020-12-13 07:21:54.000 348 13985.51 128.83 54913.77 88888.00 2020-12-13 07:21:55.000 348 13985.59 128.74 54913.80 88888.00 2020-12-13 07:21:56.000 348 13989.23 132.35 54910.54 88888.00 2020-12-13 07:21:57.000 348 13986.15 129.16 54913.61 88888.00 2020-12-13 07:21:58.000 348 13985.66 128.89 54913.66 88888.00 2020-12-13 07:21:59.000 348 13985.55 128.84 54913.70 88888.00 2020-12-13 07:22:00.000 348 13985.63 129.04 54913.55 88888.00 2020-12-13 07:22:01.000 348 13988.75 132.06 54910.42 88888.00 2020-12-13 07:22:02.000 348 13985.60 128.83 54913.86 88888.00 2020-12-13 07:22:03.000 348 13985.83 128.84 54913.76 88888.00 2020-12-13 07:22:04.000 348 13985.79 128.96 54913.67 88888.00 2020-12-13 07:22:05.000 348 13985.75 128.88 54913.60 88888.00 2020-12-13 07:22:06.000 348 13985.69 128.85 54913.77 88888.00 2020-12-13 07:22:07.000 348 13985.62 128.81 54913.66 88888.00 2020-12-13 07:22:08.000 348 13986.11 129.13 54913.52 88888.00 2020-12-13 07:22:09.000 348 13985.94 129.00 54913.71 88888.00 2020-12-13 07:22:10.000 348 13985.85 129.04 54913.48 88888.00 2020-12-13 07:22:11.000 348 13985.92 129.08 54913.49 88888.00 2020-12-13 07:22:12.000 348 13985.93 129.22 54913.42 88888.00 2020-12-13 07:22:13.000 348 13988.78 132.00 54910.55 88888.00 2020-12-13 07:22:14.000 348 13985.68 129.12 54913.65 88888.00 2020-12-13 07:22:15.000 348 13986.18 129.19 54913.63 88888.00 2020-12-13 07:22:16.000 348 13985.77 128.84 54913.78 88888.00 2020-12-13 07:22:17.000 348 13985.87 128.99 54913.54 88888.00 2020-12-13 07:22:18.000 348 13985.78 129.17 54913.45 88888.00 2020-12-13 07:22:19.000 348 13988.75 132.01 54910.35 88888.00 2020-12-13 07:22:20.000 348 13985.68 128.91 54913.66 88888.00 2020-12-13 07:22:21.000 348 13986.14 129.15 54913.73 88888.00 2020-12-13 07:22:22.000 348 13985.88 129.18 54913.30 88888.00 2020-12-13 07:22:23.000 348 13985.80 129.08 54913.38 88888.00 2020-12-13 07:22:24.000 348 13985.65 129.03 54913.74 88888.00 2020-12-13 07:22:25.000 348 13985.56 128.89 54913.72 88888.00 2020-12-13 07:22:26.000 348 13985.62 129.05 54913.75 88888.00 2020-12-13 07:22:27.000 348 13985.67 128.94 54913.59 88888.00 2020-12-13 07:22:28.000 348 13985.80 128.94 54913.67 88888.00 2020-12-13 07:22:29.000 348 13985.72 128.91 54913.78 88888.00 2020-12-13 07:22:30.000 348 13985.63 129.04 54913.53 88888.00 2020-12-13 07:22:31.000 348 13985.59 128.96 54913.71 88888.00 2020-12-13 07:22:32.000 348 13988.68 132.22 54910.47 88888.00 2020-12-13 07:22:33.000 348 13985.53 129.19 54913.76 88888.00 2020-12-13 07:22:34.000 348 13985.93 129.19 54913.68 88888.00 2020-12-13 07:22:35.000 348 13985.77 128.97 54913.78 88888.00 2020-12-13 07:22:36.000 348 13985.72 128.90 54913.78 88888.00 2020-12-13 07:22:37.000 348 13985.65 129.02 54913.76 88888.00 2020-12-13 07:22:38.000 348 13985.86 129.04 54913.60 88888.00 2020-12-13 07:22:39.000 348 13985.70 128.99 54913.73 88888.00 2020-12-13 07:22:40.000 348 13986.33 129.26 54913.54 88888.00 2020-12-13 07:22:41.000 348 13985.89 129.27 54913.60 88888.00 2020-12-13 07:22:42.000 348 13985.80 129.11 54913.63 88888.00 2020-12-13 07:22:43.000 348 13985.95 129.23 54913.73 88888.00 2020-12-13 07:22:44.000 348 13985.72 129.10 54913.59 88888.00 2020-12-13 07:22:45.000 348 13985.82 129.03 54913.66 88888.00 2020-12-13 07:22:46.000 348 13986.38 129.36 54913.73 88888.00 2020-12-13 07:22:47.000 348 13989.17 132.32 54910.49 88888.00 2020-12-13 07:22:48.000 348 13985.99 129.16 54913.69 88888.00 2020-12-13 07:22:49.000 348 13985.89 129.27 54913.65 88888.00 2020-12-13 07:22:50.000 348 13985.95 129.30 54913.37 88888.00 2020-12-13 07:22:51.000 348 13986.02 129.44 54913.40 88888.00 2020-12-13 07:22:52.000 348 13985.85 129.23 54913.67 88888.00 2020-12-13 07:22:53.000 348 13989.38 132.52 54910.49 88888.00 2020-12-13 07:22:54.000 348 13985.75 129.16 54913.69 88888.00 2020-12-13 07:22:55.000 348 13986.09 129.42 54913.40 88888.00 2020-12-13 07:22:56.000 348 13985.89 129.17 54913.59 88888.00 2020-12-13 07:22:57.000 348 13985.92 129.33 54913.60 88888.00 2020-12-13 07:22:58.000 348 13985.94 129.49 54913.46 88888.00 2020-12-13 07:22:59.000 348 13986.33 129.41 54913.59 88888.00 2020-12-13 07:23:00.000 348 13986.23 129.27 54913.61 88888.00 2020-12-13 07:23:01.000 348 13985.94 129.10 54913.73 88888.00 2020-12-13 07:23:02.000 348 13987.60 131.35 54911.42 88888.00 2020-12-13 07:23:03.000 348 13989.24 132.29 54910.27 88888.00 2020-12-13 07:23:04.000 348 13986.95 129.95 54912.86 88888.00 2020-12-13 07:23:05.000 348 13986.41 129.37 54913.59 88888.00 2020-12-13 07:23:06.000 348 13986.25 129.29 54913.51 88888.00 2020-12-13 07:23:07.000 348 13986.19 129.36 54913.53 88888.00 2020-12-13 07:23:08.000 348 13989.33 132.59 54910.46 88888.00 2020-12-13 07:23:09.000 348 13985.96 129.32 54913.70 88888.00 2020-12-13 07:23:10.000 348 13986.09 129.16 54913.76 88888.00 2020-12-13 07:23:11.000 348 13986.55 129.39 54913.65 88888.00 2020-12-13 07:23:12.000 348 13986.33 129.49 54913.74 88888.00 2020-12-13 07:23:13.000 348 13986.28 129.27 54913.65 88888.00 2020-12-13 07:23:14.000 348 13986.13 129.32 54913.69 88888.00 2020-12-13 07:23:15.000 348 13986.30 129.28 54913.72 88888.00 2020-12-13 07:23:16.000 348 13986.03 129.19 54913.84 88888.00 2020-12-13 07:23:17.000 348 13986.11 129.20 54913.68 88888.00 2020-12-13 07:23:18.000 348 13986.61 129.46 54913.52 88888.00 2020-12-13 07:23:19.000 348 13986.08 129.15 54913.86 88888.00 2020-12-13 07:23:20.000 348 13986.21 129.30 54913.69 88888.00 2020-12-13 07:23:21.000 348 13986.25 129.21 54913.78 88888.00 2020-12-13 07:23:22.000 348 13986.25 129.30 54913.69 88888.00 2020-12-13 07:23:23.000 348 13986.22 129.31 54913.75 88888.00 2020-12-13 07:23:24.000 348 13986.16 129.18 54913.78 88888.00 2020-12-13 07:23:25.000 348 13987.37 130.43 54912.87 88888.00 2020-12-13 07:23:26.000 348 13986.24 129.21 54913.66 88888.00 2020-12-13 07:23:27.000 348 13986.10 129.29 54913.53 88888.00 2020-12-13 07:23:28.000 348 13986.27 129.41 54913.72 88888.00 2020-12-13 07:23:29.000 348 13986.82 129.60 54913.47 88888.00 2020-12-13 07:23:30.000 348 13986.72 129.47 54913.63 88888.00 2020-12-13 07:23:31.000 348 13986.46 129.25 54913.78 88888.00 2020-12-13 07:23:32.000 348 13986.34 129.28 54913.71 88888.00 2020-12-13 07:23:33.000 348 13989.71 132.67 54910.34 88888.00 2020-12-13 07:23:34.000 348 13986.45 129.45 54913.53 88888.00 2020-12-13 07:23:35.000 348 13986.37 129.40 54913.54 88888.00 2020-12-13 07:23:36.000 348 13986.82 129.54 54913.51 88888.00 2020-12-13 07:23:37.000 348 13986.61 129.52 54913.55 88888.00 2020-12-13 07:23:38.000 348 13986.59 129.48 54913.55 88888.00 2020-12-13 07:23:39.000 348 13989.49 132.42 54910.51 88888.00 2020-12-13 07:23:40.000 348 13986.71 129.50 54913.42 88888.00 2020-12-13 07:23:41.000 348 13986.39 129.45 54913.61 88888.00 2020-12-13 07:23:42.000 348 13986.33 129.36 54913.67 88888.00 2020-12-13 07:23:43.000 348 13986.69 129.43 54913.57 88888.00 2020-12-13 07:23:44.000 348 13986.49 129.38 54913.61 88888.00 2020-12-13 07:23:45.000 348 13986.76 129.43 54913.40 88888.00 2020-12-13 07:23:46.000 348 13987.02 130.28 54912.56 88888.00 2020-12-13 07:23:47.000 348 13986.42 129.41 54913.65 88888.00 2020-12-13 07:23:48.000 348 13986.48 129.42 54913.66 88888.00 2020-12-13 07:23:49.000 348 13986.52 129.34 54913.57 88888.00 2020-12-13 07:23:50.000 348 13986.31 129.30 54913.74 88888.00 2020-12-13 07:23:51.000 348 13986.43 129.32 54913.68 88888.00 2020-12-13 07:23:52.000 348 13986.20 129.16 54913.71 88888.00 2020-12-13 07:23:53.000 348 13986.45 129.50 54913.48 88888.00 2020-12-13 07:23:54.000 348 13986.99 129.77 54913.45 88888.00 2020-12-13 07:23:55.000 348 13986.89 129.66 54913.56 88888.00 2020-12-13 07:23:56.000 348 13986.52 129.26 54913.57 88888.00 2020-12-13 07:23:57.000 348 13986.32 129.26 54913.68 88888.00 2020-12-13 07:23:58.000 348 13989.47 132.55 54910.30 88888.00 2020-12-13 07:23:59.000 348 13986.74 129.53 54913.43 88888.00 2020-12-13 07:24:00.000 348 13986.30 129.18 54913.66 88888.00 2020-12-13 07:24:01.000 348 13987.02 129.63 54913.57 88888.00 2020-12-13 07:24:02.000 348 13986.61 129.28 54913.62 88888.00 2020-12-13 07:24:03.000 348 13986.74 129.50 54913.27 88888.00 2020-12-13 07:24:04.000 348 13989.71 132.55 54910.26 88888.00 2020-12-13 07:24:05.000 348 13986.62 129.49 54913.44 88888.00 2020-12-13 07:24:06.000 348 13986.47 129.27 54913.54 88888.00 2020-12-13 07:24:07.000 348 13986.49 129.41 54913.53 88888.00 2020-12-13 07:24:08.000 348 13986.95 129.52 54913.50 88888.00 2020-12-13 07:24:09.000 348 13986.56 129.31 54913.50 88888.00 2020-12-13 07:24:10.000 348 13989.65 132.58 54910.16 88888.00 2020-12-13 07:24:11.000 348 13986.63 129.34 54913.59 88888.00 2020-12-13 07:24:12.000 348 13986.53 129.32 54913.65 88888.00 2020-12-13 07:24:13.000 348 13986.58 129.31 54913.35 88888.00 2020-12-13 07:24:14.000 348 13986.74 129.33 54913.54 88888.00 2020-12-13 07:24:15.000 348 13986.50 129.31 54913.63 88888.00 2020-12-13 07:24:16.000 348 13986.38 129.32 54913.62 88888.00 2020-12-13 07:24:17.000 348 13986.54 129.43 54913.63 88888.00 2020-12-13 07:24:18.000 348 13986.48 129.31 54913.35 88888.00 2020-12-13 07:24:19.000 348 13987.13 129.78 54913.43 88888.00 2020-12-13 07:24:20.000 348 13987.03 129.36 54913.54 88888.00 2020-12-13 07:24:21.000 348 13986.65 129.36 54913.58 88888.00 2020-12-13 07:24:22.000 348 13986.54 129.28 54913.59 88888.00 2020-12-13 07:24:23.000 348 13986.71 129.35 54913.53 88888.00 2020-12-13 07:24:24.000 348 13986.49 129.14 54913.74 88888.00 2020-12-13 07:24:25.000 348 13986.67 129.43 54913.47 88888.00 2020-12-13 07:24:26.000 348 13987.01 129.51 54913.56 88888.00 2020-12-13 07:24:27.000 348 13986.69 129.32 54913.67 88888.00 2020-12-13 07:24:28.000 348 13986.69 129.21 54913.51 88888.00 2020-12-13 07:24:29.000 348 13986.56 129.29 54913.70 88888.00 2020-12-13 07:24:30.000 348 13989.64 132.43 54910.58 88888.00 2020-12-13 07:24:31.000 348 13986.48 129.45 54913.65 88888.00 2020-12-13 07:24:32.000 348 13987.12 129.51 54913.62 88888.00 2020-12-13 07:24:33.000 348 13986.94 129.42 54913.57 88888.00 2020-12-13 07:24:34.000 348 13986.79 129.57 54913.30 88888.00 2020-12-13 07:24:35.000 348 13986.60 129.39 54913.71 88888.00 2020-12-13 07:24:36.000 348 13989.76 132.72 54910.36 88888.00 2020-12-13 07:24:37.000 348 13986.56 129.31 54913.43 88888.00 2020-12-13 07:24:38.000 348 13986.64 129.46 54913.43 88888.00 2020-12-13 07:24:39.000 348 13986.94 129.41 54913.72 88888.00 2020-12-13 07:24:40.000 348 13986.91 129.65 54913.42 88888.00 2020-12-13 07:24:41.000 348 13986.59 129.42 54913.37 88888.00 2020-12-13 07:24:42.000 348 13986.54 129.37 54913.64 88888.00 2020-12-13 07:24:43.000 348 13986.64 129.35 54913.47 88888.00 2020-12-13 07:24:44.000 348 13986.59 129.66 54913.41 88888.00 2020-12-13 07:24:45.000 348 13986.93 129.49 54913.62 88888.00 2020-12-13 07:24:46.000 348 13989.70 132.53 54910.42 88888.00 2020-12-13 07:24:47.000 348 13986.55 129.32 54913.64 88888.00 2020-12-13 07:24:48.000 348 13986.60 129.30 54913.50 88888.00 2020-12-13 07:24:49.000 348 13986.71 129.68 54913.24 88888.00 2020-12-13 07:24:50.000 348 13986.54 129.40 54913.56 88888.00 2020-12-13 07:24:51.000 348 13987.01 129.50 54913.59 88888.00 2020-12-13 07:24:52.000 348 13989.79 132.38 54910.46 88888.00 2020-12-13 07:24:53.000 348 13986.74 129.39 54913.61 88888.00 2020-12-13 07:24:54.000 348 13986.75 129.50 54913.59 88888.00 2020-12-13 07:24:55.000 348 13986.51 129.24 54913.65 88888.00 2020-12-13 07:24:56.000 348 13986.73 129.60 54913.56 88888.00 2020-12-13 07:24:57.000 348 13987.09 129.51 54913.63 88888.00 2020-12-13 07:24:58.000 348 13987.29 129.84 54913.22 88888.00 2020-12-13 07:24:59.000 348 13987.04 129.62 54913.56 88888.00 2020-12-13 07:25:00.000 348 13986.73 129.40 54913.62 88888.00 2020-12-13 07:25:01.000 348 13986.76 129.52 54913.57 88888.00 2020-12-13 07:25:02.000 348 13986.85 129.58 54913.61 88888.00 2020-12-13 07:25:03.000 348 13986.75 129.60 54913.53 88888.00 2020-12-13 07:25:04.000 348 13987.27 129.86 54913.50 88888.00 2020-12-13 07:25:05.000 348 13986.82 129.51 54913.52 88888.00 2020-12-13 07:25:06.000 348 13986.81 129.56 54913.41 88888.00 2020-12-13 07:25:07.000 348 13986.88 129.49 54913.54 88888.00 2020-12-13 07:25:08.000 348 13989.87 132.65 54910.39 88888.00 2020-12-13 07:25:09.000 348 13986.72 129.61 54913.61 88888.00 2020-12-13 07:25:10.000 348 13986.84 129.81 54913.53 88888.00 2020-12-13 07:25:11.000 348 13987.00 129.75 54913.55 88888.00 2020-12-13 07:25:12.000 348 13986.92 129.67 54913.53 88888.00 2020-12-13 07:25:13.000 348 13986.77 129.49 54913.62 88888.00 2020-12-13 07:25:14.000 348 13986.93 129.51 54913.32 88888.00 2020-12-13 07:25:15.000 348 13986.90 129.67 54913.42 88888.00 2020-12-13 07:25:16.000 348 13990.46 133.07 54910.14 88888.00 2020-12-13 07:25:17.000 348 13986.93 129.43 54913.63 88888.00 2020-12-13 07:25:18.000 348 13986.93 129.63 54913.58 88888.00 2020-12-13 07:25:19.000 348 13986.99 129.44 54913.63 88888.00 2020-12-13 07:25:20.000 348 13986.86 129.50 54913.61 88888.00 2020-12-13 07:25:21.000 348 13986.78 129.40 54913.71 88888.00 2020-12-13 07:25:22.000 348 13990.62 132.83 54910.41 88888.00 2020-12-13 07:25:23.000 348 13987.39 129.75 54913.64 88888.00 2020-12-13 07:25:24.000 348 13987.09 129.57 54913.63 88888.00 2020-12-13 07:25:25.000 348 13986.91 129.40 54913.75 88888.00 2020-12-13 07:25:26.000 348 13987.01 129.46 54913.69 88888.00 2020-12-13 07:25:27.000 348 13986.78 129.41 54913.82 88888.00 2020-12-13 07:25:28.000 348 13987.01 129.49 54913.62 88888.00 2020-12-13 07:25:29.000 348 13987.35 129.53 54913.74 88888.00 2020-12-13 07:25:30.000 348 13987.18 129.43 54913.78 88888.00 2020-12-13 07:25:31.000 348 13987.10 129.38 54913.69 88888.00 2020-12-13 07:25:32.000 348 13986.88 129.40 54913.74 88888.00 2020-12-13 07:25:33.000 348 13987.03 129.41 54913.68 88888.00 2020-12-13 07:25:34.000 348 13987.10 129.50 54913.58 88888.00 2020-12-13 07:25:35.000 348 13987.56 129.87 54912.97 88888.00 2020-12-13 07:25:36.000 348 13987.26 129.41 54913.63 88888.00 2020-12-13 07:25:37.000 348 13990.16 132.64 54910.44 88888.00 2020-12-13 07:25:38.000 348 13987.01 129.38 54913.64 88888.00 2020-12-13 07:25:39.000 348 13987.09 129.39 54913.70 88888.00 2020-12-13 07:25:40.000 348 13987.11 129.41 54913.37 88888.00 2020-12-13 07:25:41.000 348 13987.48 129.67 54913.59 88888.00 2020-12-13 07:25:42.000 348 13990.45 132.68 54910.22 88888.00 2020-12-13 07:25:43.000 348 13987.04 129.33 54913.44 88888.00 2020-12-13 07:25:44.000 348 13987.17 129.51 54913.42 88888.00 2020-12-13 07:25:45.000 348 13990.13 132.67 54910.34 88888.00 2020-12-13 07:25:46.000 348 13987.11 129.42 54913.48 88888.00 2020-12-13 07:25:47.000 348 13987.74 129.82 54913.46 88888.00 2020-12-13 07:25:48.000 348 13987.89 129.72 54913.33 88888.00 2020-12-13 07:25:49.000 348 13987.33 129.52 54913.60 88888.00 2020-12-13 07:25:50.000 348 13986.94 129.28 54913.77 88888.00 2020-12-13 07:25:51.000 348 13990.04 132.36 54910.57 88888.00 2020-12-13 07:25:52.000 348 13990.17 132.40 54910.51 88888.00 2020-12-13 07:25:53.000 348 13987.35 129.36 54913.66 88888.00 2020-12-13 07:25:54.000 348 13987.76 129.60 54913.54 88888.00 2020-12-13 07:25:55.000 348 13986.85 129.18 54913.85 88888.00 2020-12-13 07:25:56.000 348 13987.86 129.79 54913.27 88888.00 2020-12-13 07:25:57.000 348 13987.04 129.24 54913.79 88888.00 2020-12-13 07:25:58.000 348 13986.88 129.22 54913.81 88888.00 2020-12-13 07:25:59.000 348 13987.05 129.20 54913.74 88888.00 2020-12-13 07:26:00.000 348 13987.14 129.30 54913.61 88888.00 2020-12-13 07:26:01.000 348 13987.26 129.36 54913.60 88888.00 2020-12-13 07:26:02.000 348 13987.15 129.37 54913.66 88888.00 2020-12-13 07:26:03.000 348 13987.18 129.57 54913.48 88888.00 2020-12-13 07:26:04.000 348 13986.93 129.29 54913.58 88888.00 2020-12-13 07:26:05.000 348 13987.10 129.29 54913.76 88888.00 2020-12-13 07:26:06.000 348 13987.47 129.57 54913.73 88888.00 2020-12-13 07:26:07.000 348 13987.21 129.25 54913.73 88888.00 2020-12-13 07:26:08.000 348 13987.15 129.43 54913.66 88888.00 2020-12-13 07:26:09.000 348 13987.19 129.29 54913.56 88888.00 2020-12-13 07:26:10.000 348 13987.27 129.48 54913.59 88888.00 2020-12-13 07:26:11.000 348 13986.97 129.29 54913.64 88888.00 2020-12-13 07:26:12.000 348 13987.67 129.66 54913.43 88888.00 2020-12-13 07:26:13.000 348 13987.60 129.65 54913.52 88888.00 2020-12-13 07:26:14.000 348 13987.22 129.55 54913.48 88888.00 2020-12-13 07:26:15.000 348 13987.00 129.59 54913.56 88888.00 2020-12-13 07:26:16.000 348 13987.13 129.43 54913.59 88888.00 2020-12-13 07:26:17.000 348 13987.63 129.90 54913.35 88888.00 2020-12-13 07:26:18.000 348 13990.29 132.45 54910.37 88888.00 2020-12-13 07:26:19.000 348 13987.54 129.41 54913.57 88888.00 2020-12-13 07:26:20.000 348 13987.31 129.37 54913.53 88888.00 2020-12-13 07:26:21.000 348 13987.11 129.31 54913.66 88888.00 2020-12-13 07:26:22.000 348 13987.04 129.40 54913.57 88888.00 2020-12-13 07:26:23.000 348 13990.34 132.60 54910.31 88888.00 2020-12-13 07:26:24.000 348 13987.17 129.28 54913.59 88888.00 2020-12-13 07:26:25.000 348 13987.35 129.29 54913.66 88888.00 2020-12-13 07:26:26.000 348 13987.34 129.37 54913.55 88888.00 2020-12-13 07:26:27.000 348 13991.58 133.80 54909.07 88888.00 2020-12-13 07:26:28.000 348 13990.25 132.51 54910.34 88888.00 2020-12-13 07:26:29.000 348 13987.12 129.23 54913.58 88888.00 2020-12-13 07:26:30.000 348 13987.01 129.22 54913.72 88888.00 2020-12-13 07:26:31.000 348 13987.49 129.41 54913.47 88888.00 2020-12-13 07:26:32.000 348 13987.36 129.32 54913.59 88888.00 2020-12-13 07:26:33.000 348 13990.27 132.46 54910.41 88888.00 2020-12-13 07:26:34.000 348 13987.32 129.32 54913.50 88888.00 2020-12-13 07:26:35.000 348 13986.99 129.06 54913.75 88888.00 2020-12-13 07:26:36.000 348 13987.09 129.13 54913.74 88888.00 2020-12-13 07:26:37.000 348 13987.54 129.24 54913.57 88888.00 2020-12-13 07:26:38.000 348 13987.95 129.69 54913.55 88888.00 2020-12-13 07:26:39.000 348 13987.34 129.15 54913.56 88888.00 2020-12-13 07:26:40.000 348 13987.24 129.46 54913.26 88888.00 2020-12-13 07:26:41.000 348 13987.17 129.30 54913.57 88888.00 2020-12-13 07:26:42.000 348 13987.01 129.02 54913.64 88888.00 2020-12-13 07:26:43.000 348 13987.08 129.16 54913.55 88888.00 2020-12-13 07:26:44.000 348 13987.69 129.48 54913.47 88888.00 2020-12-13 07:26:45.000 348 13987.27 129.09 54913.60 88888.00 2020-12-13 07:26:46.000 348 13986.94 129.24 54913.60 88888.00 2020-12-13 07:26:47.000 348 13987.18 129.13 54913.63 88888.00 2020-12-13 07:26:48.000 348 13987.03 129.16 54913.62 88888.00 2020-12-13 07:26:49.000 348 13987.05 129.36 54913.47 88888.00 2020-12-13 07:26:50.000 348 13987.14 129.06 54913.61 88888.00 2020-12-13 07:26:51.000 348 13987.18 129.13 54913.52 88888.00 2020-12-13 07:26:52.000 348 13987.21 129.09 54913.52 88888.00 2020-12-13 07:26:53.000 348 13987.13 129.10 54913.45 88888.00 2020-12-13 07:26:54.000 348 13986.95 129.10 54913.49 88888.00 2020-12-13 07:26:55.000 348 13987.10 129.12 54913.44 88888.00 2020-12-13 07:26:56.000 348 13987.51 129.34 54913.37 88888.00 2020-12-13 07:26:57.000 348 13987.08 129.07 54913.57 88888.00 2020-12-13 07:26:58.000 348 13990.23 132.11 54910.39 88888.00 2020-12-13 07:26:59.000 348 13986.93 128.99 54913.61 88888.00 2020-12-13 07:27:00.000 348 13986.89 129.01 54913.47 88888.00 2020-12-13 07:27:01.000 348 13986.98 129.03 54913.49 88888.00 2020-12-13 07:27:02.000 348 13987.42 129.26 54913.50 88888.00 2020-12-13 07:27:03.000 348 13987.24 129.22 54913.46 88888.00 2020-12-13 07:27:04.000 348 13990.29 132.13 54910.30 88888.00 2020-12-13 07:27:05.000 348 13986.93 128.99 54913.55 88888.00 2020-12-13 07:27:06.000 348 13987.07 129.05 54913.34 88888.00 2020-12-13 07:27:07.000 348 13987.26 129.33 54913.15 88888.00 2020-12-13 07:27:08.000 348 13986.97 129.09 54913.50 88888.00 2020-12-13 07:27:09.000 348 13987.53 129.18 54913.43 88888.00 2020-12-13 07:27:10.000 348 13987.34 129.22 54913.36 88888.00 2020-12-13 07:27:11.000 348 13987.09 128.96 54913.54 88888.00 2020-12-13 07:27:12.000 348 13987.17 129.17 54913.33 88888.00 2020-12-13 07:27:13.000 348 13986.82 128.94 54913.42 88888.00 2020-12-13 07:27:14.000 348 13987.22 129.23 54913.28 88888.00 2020-12-13 07:27:15.000 348 13987.48 129.32 54913.18 88888.00 2020-12-13 07:27:16.000 348 13987.51 129.33 54913.31 88888.00 2020-12-13 07:27:17.000 348 13987.27 129.27 54913.30 88888.00 2020-12-13 07:27:18.000 348 13986.95 129.17 54913.36 88888.00 2020-12-13 07:27:19.000 348 13987.12 129.11 54913.26 88888.00 2020-12-13 07:27:20.000 348 13987.11 129.18 54913.24 88888.00 2020-12-13 07:27:21.000 348 13986.98 129.25 54913.25 88888.00 2020-12-13 07:27:22.000 348 13987.13 129.18 54913.42 88888.00 2020-12-13 07:27:23.000 348 13986.93 129.15 54913.31 88888.00 2020-12-13 07:27:24.000 348 13987.04 129.01 54913.71 88888.00 2020-12-13 07:27:25.000 348 13987.11 128.91 54913.45 88888.00 2020-12-13 07:27:26.000 348 13986.96 129.02 54913.34 88888.00 2020-12-13 07:27:27.000 348 13987.60 129.30 54913.36 88888.00 2020-12-13 07:27:28.000 348 13990.44 132.38 54910.26 88888.00 2020-12-13 07:27:29.000 348 13987.30 129.15 54913.35 88888.00 2020-12-13 07:27:30.000 348 13986.95 129.04 54913.34 88888.00 2020-12-13 07:27:31.000 348 13986.80 129.04 54913.42 88888.00 2020-12-13 07:27:32.000 348 13986.85 128.98 54913.40 88888.00 2020-12-13 07:27:33.000 348 13986.91 128.82 54913.56 88888.00 2020-12-13 07:27:34.000 348 13990.73 132.38 54909.95 88888.00 2020-12-13 07:27:35.000 348 13990.45 132.29 54910.12 88888.00 2020-12-13 07:27:36.000 348 13987.15 129.24 54913.37 88888.00 2020-12-13 07:27:37.000 348 13986.94 128.98 54913.49 88888.00 2020-12-13 07:27:38.000 348 13986.89 128.94 54913.54 88888.00 2020-12-13 07:27:39.000 348 13987.11 128.94 54913.37 88888.00 2020-12-13 07:27:40.000 348 13987.65 129.15 54913.21 88888.00 2020-12-13 07:27:41.000 348 13987.28 129.28 54913.25 88888.00 2020-12-13 07:27:42.000 348 13986.78 128.91 54913.42 88888.00 2020-12-13 07:27:43.000 348 13987.04 128.98 54913.26 88888.00 2020-12-13 07:27:44.000 348 13986.90 128.90 54913.38 88888.00 2020-12-13 07:27:45.000 348 13986.63 128.48 54913.85 88888.00 2020-12-13 07:27:46.000 348 13986.95 128.99 54913.42 88888.00 2020-12-13 07:27:47.000 348 13987.43 129.24 54913.25 88888.00 2020-12-13 07:27:48.000 348 13987.19 129.10 54913.22 88888.00 2020-12-13 07:27:49.000 348 13987.00 128.93 54913.29 88888.00 2020-12-13 07:27:50.000 348 13987.16 129.06 54913.11 88888.00 2020-12-13 07:27:51.000 348 13987.38 129.17 54912.95 88888.00 2020-12-13 07:27:52.000 348 13987.70 129.25 54913.15 88888.00 2020-12-13 07:27:53.000 348 13987.37 129.32 54913.05 88888.00 2020-12-13 07:27:54.000 348 13987.16 128.94 54913.26 88888.00 2020-12-13 07:27:55.000 348 13987.26 129.14 54913.27 88888.00 2020-12-13 07:27:56.000 348 13987.46 129.34 54913.05 88888.00 2020-12-13 07:27:57.000 348 13987.07 129.02 54913.43 88888.00 2020-12-13 07:27:58.000 348 13987.07 129.01 54913.38 88888.00 2020-12-13 07:27:59.000 348 13987.48 129.21 54913.34 88888.00 2020-12-13 07:28:00.000 348 13987.89 130.30 54911.89 88888.00 2020-12-13 07:28:01.000 348 13988.54 130.11 54912.32 88888.00 2020-12-13 07:28:02.000 348 13986.99 128.83 54913.43 88888.00 2020-12-13 07:28:03.000 348 13987.03 129.12 54913.27 88888.00 2020-12-13 07:28:04.000 348 13987.11 129.02 54913.36 88888.00 2020-12-13 07:28:05.000 348 13987.64 129.50 54912.93 88888.00 2020-12-13 07:28:06.000 348 13990.69 132.97 54909.60 88888.00 2020-12-13 07:28:07.000 348 13987.18 129.05 54913.31 88888.00 2020-12-13 07:28:08.000 348 13986.93 129.11 54913.29 88888.00 2020-12-13 07:28:09.000 348 13987.04 129.14 54913.23 88888.00 2020-12-13 07:28:10.000 348 13987.01 129.01 54913.30 88888.00 2020-12-13 07:28:11.000 348 13987.15 129.07 54913.35 88888.00 2020-12-13 07:28:12.000 348 13987.20 129.32 54913.24 88888.00 2020-12-13 07:28:13.000 348 13987.23 129.22 54913.40 88888.00 2020-12-13 07:28:14.000 348 13990.28 132.24 54910.12 88888.00 2020-12-13 07:28:15.000 348 13987.01 129.13 54913.27 88888.00 2020-12-13 07:28:16.000 348 13987.14 129.32 54913.25 88888.00 2020-12-13 07:28:17.000 348 13987.54 129.25 54913.33 88888.00 2020-12-13 07:28:18.000 348 13987.62 129.31 54913.14 88888.00 2020-12-13 07:28:19.000 348 13987.37 129.14 54913.40 88888.00 2020-12-13 07:28:20.000 348 13990.20 132.32 54910.15 88888.00 2020-12-13 07:28:21.000 348 13987.18 129.18 54913.42 88888.00 2020-12-13 07:28:22.000 348 13987.06 129.17 54913.32 88888.00 2020-12-13 07:28:23.000 348 13987.13 129.09 54913.37 88888.00 2020-12-13 07:28:24.000 348 13987.75 129.47 54913.19 88888.00 2020-12-13 07:28:25.000 348 13987.59 129.35 54913.43 88888.00 2020-12-13 07:28:26.000 348 13987.12 129.43 54913.20 88888.00 2020-12-13 07:28:27.000 348 13987.98 130.13 54912.32 88888.00 2020-12-13 07:28:28.000 348 13987.23 129.10 54913.33 88888.00 2020-12-13 07:28:29.000 348 13987.11 129.02 54913.39 88888.00 2020-12-13 07:28:30.000 348 13987.82 129.34 54913.25 88888.00 2020-12-13 07:28:31.000 348 13987.14 129.08 54913.48 88888.00 2020-12-13 07:28:32.000 348 13987.72 129.90 54912.71 88888.00 2020-12-13 07:28:33.000 348 13987.65 129.65 54912.92 88888.00 2020-12-13 07:28:34.000 348 13987.43 129.76 54912.71 88888.00 2020-12-13 07:28:35.000 348 13987.54 129.68 54912.73 88888.00 2020-12-13 07:28:36.000 348 13987.72 129.85 54912.63 88888.00 2020-12-13 07:28:37.000 348 13987.84 129.75 54912.80 88888.00 2020-12-13 07:28:38.000 348 13987.74 129.72 54912.57 88888.00 2020-12-13 07:28:39.000 348 13987.37 129.63 54912.85 88888.00 2020-12-13 07:28:40.000 348 13987.75 129.69 54912.82 88888.00 2020-12-13 07:28:41.000 348 13987.70 129.74 54912.84 88888.00 2020-12-13 07:28:42.000 348 13988.03 129.84 54912.73 88888.00 2020-12-13 07:28:43.000 348 13987.90 129.82 54912.76 88888.00 2020-12-13 07:28:44.000 348 13987.66 129.60 54912.86 88888.00 2020-12-13 07:28:45.000 348 13990.75 132.91 54909.71 88888.00 2020-12-13 07:28:46.000 348 13987.65 129.62 54912.85 88888.00 2020-12-13 07:28:47.000 348 13987.54 129.74 54912.74 88888.00 2020-12-13 07:28:48.000 348 13987.56 129.71 54912.90 88888.00 2020-12-13 07:28:49.000 348 13988.01 129.83 54912.86 88888.00 2020-12-13 07:28:50.000 348 13990.89 132.75 54909.66 88888.00 2020-12-13 07:28:51.000 348 13987.59 129.77 54912.76 88888.00 2020-12-13 07:28:52.000 348 13987.60 129.64 54912.90 88888.00 2020-12-13 07:28:53.000 348 13987.75 129.63 54912.83 88888.00 2020-12-13 07:28:54.000 348 13987.65 129.67 54912.94 88888.00 2020-12-13 07:28:55.000 348 13988.38 130.04 54912.63 88888.00 2020-12-13 07:28:56.000 348 13987.84 129.71 54912.67 88888.00 2020-12-13 07:28:57.000 348 13987.52 129.49 54912.99 88888.00 2020-12-13 07:28:58.000 348 13987.67 129.75 54912.93 88888.00 2020-12-13 07:28:59.000 348 13987.72 129.58 54912.89 88888.00 2020-12-13 07:29:00.000 348 13987.48 129.49 54913.01 88888.00 2020-12-13 07:29:01.000 348 13987.84 129.58 54912.97 88888.00 2020-12-13 07:29:02.000 348 13987.98 129.82 54912.69 88888.00 2020-12-13 07:29:03.000 348 13987.85 129.70 54912.85 88888.00 2020-12-13 07:29:04.000 348 13987.79 129.78 54912.83 88888.00 2020-12-13 07:29:05.000 348 13987.29 129.32 54913.31 88888.00 2020-12-13 07:29:06.000 348 13987.50 129.16 54913.19 88888.00 2020-12-13 07:29:07.000 348 13987.69 129.24 54913.38 88888.00 2020-12-13 07:29:08.000 348 13990.65 132.37 54910.15 88888.00 2020-12-13 07:29:09.000 348 13987.52 129.30 54913.39 88888.00 2020-12-13 07:29:10.000 348 13987.34 129.13 54913.24 88888.00 2020-12-13 07:29:11.000 348 13987.44 129.22 54913.43 88888.00 2020-12-13 07:29:12.000 348 13987.48 129.25 54913.36 88888.00 2020-12-13 07:29:13.000 348 13987.96 129.32 54913.25 88888.00 2020-12-13 07:29:14.000 348 13990.87 132.50 54910.09 88888.00 2020-12-13 07:29:15.000 348 13987.76 129.31 54913.33 88888.00 2020-12-13 07:29:16.000 348 13987.56 129.49 54913.06 88888.00 2020-12-13 07:29:17.000 348 13987.30 129.34 54913.19 88888.00 2020-12-13 07:29:18.000 348 13987.46 129.37 54913.26 88888.00 2020-12-13 07:29:19.000 348 13987.56 129.30 54913.10 88888.00 2020-12-13 07:29:20.000 348 13987.90 129.41 54913.39 88888.00 2020-12-13 07:29:21.000 348 13987.56 129.21 54913.44 88888.00 2020-12-13 07:29:22.000 348 13987.70 129.33 54913.01 88888.00 2020-12-13 07:29:23.000 348 13987.52 129.36 54913.39 88888.00 2020-12-13 07:29:24.000 348 13987.34 129.09 54913.33 88888.00 2020-12-13 07:29:25.000 348 13987.42 129.21 54913.34 88888.00 2020-12-13 07:29:26.000 348 13987.46 129.21 54913.40 88888.00 2020-12-13 07:29:27.000 348 13987.82 129.50 54913.09 88888.00 2020-12-13 07:29:28.000 348 13987.50 129.32 54913.22 88888.00 2020-12-13 07:29:29.000 348 13987.51 129.35 54913.41 88888.00 2020-12-13 07:29:30.000 348 13987.44 129.21 54913.41 88888.00 2020-12-13 07:29:31.000 348 13987.50 129.40 54913.40 88888.00 2020-12-13 07:29:32.000 348 13987.58 129.53 54913.24 88888.00 2020-12-13 07:29:33.000 348 13987.68 129.32 54913.11 88888.00 2020-12-13 07:29:34.000 348 13987.55 129.27 54913.33 88888.00 2020-12-13 07:29:35.000 348 13987.56 129.28 54913.36 88888.00 2020-12-13 07:29:36.000 348 13987.62 129.22 54913.26 88888.00 2020-12-13 07:29:37.000 348 13987.60 129.45 54913.11 88888.00 2020-12-13 07:29:38.000 348 13987.95 129.38 54913.50 88888.00 2020-12-13 07:29:39.000 348 13991.22 132.68 54910.13 88888.00 2020-12-13 07:29:40.000 348 13987.85 129.38 54913.28 88888.00 2020-12-13 07:29:41.000 348 13987.60 129.18 54913.26 88888.00 2020-12-13 07:29:42.000 348 13987.70 129.44 54913.21 88888.00 2020-12-13 07:29:43.000 348 13987.52 129.16 54913.49 88888.00 2020-12-13 07:29:44.000 348 13990.70 132.40 54910.23 88888.00 2020-12-13 07:29:45.000 348 13988.08 129.46 54913.25 88888.00 2020-12-13 07:29:46.000 348 13987.87 129.29 54913.41 88888.00 2020-12-13 07:29:47.000 348 13987.90 129.49 54913.25 88888.00 2020-12-13 07:29:48.000 348 13987.44 129.21 54913.39 88888.00 2020-12-13 07:29:49.000 348 13987.53 129.14 54913.36 88888.00 2020-12-13 07:29:50.000 348 13988.89 130.80 54911.16 88888.00 2020-12-13 07:29:51.000 348 13990.60 132.42 54910.24 88888.00 2020-12-13 07:29:52.000 348 13988.00 129.43 54913.31 88888.00 2020-12-13 07:29:53.000 348 13987.83 129.51 54913.09 88888.00 2020-12-13 07:29:54.000 348 13987.51 129.30 54913.31 88888.00 2020-12-13 07:29:55.000 348 13987.74 129.38 54913.23 88888.00 2020-12-13 07:29:56.000 348 13990.64 132.46 54910.19 88888.00 2020-12-13 07:29:57.000 348 13987.82 129.35 54913.10 88888.00 2020-12-13 07:29:58.000 348 13987.90 129.38 54913.30 88888.00 2020-12-13 07:29:59.000 348 13987.89 129.49 54913.20 88888.00 2020-12-13 07:30:00.000 348 13987.73 129.38 54913.24 88888.00 2020-12-13 07:30:01.000 348 13987.54 129.23 54913.35 88888.00 2020-12-13 07:30:02.000 348 13987.90 129.38 54912.92 88888.00 2020-12-13 07:30:03.000 348 13988.25 129.64 54913.09 88888.00 2020-12-13 07:30:04.000 348 13988.35 129.51 54913.21 88888.00 2020-12-13 07:30:05.000 348 13988.01 129.41 54913.30 88888.00 2020-12-13 07:30:06.000 348 13987.97 129.51 54913.14 88888.00 2020-12-13 07:30:07.000 348 13988.08 129.48 54913.16 88888.00 2020-12-13 07:30:08.000 348 13990.72 132.42 54910.10 88888.00 2020-12-13 07:30:09.000 348 13988.20 129.57 54913.19 88888.00 2020-12-13 07:30:10.000 348 13988.25 129.34 54913.37 88888.00 2020-12-13 07:30:11.000 348 13988.07 129.37 54913.10 88888.00 2020-12-13 07:30:12.000 348 13987.89 129.18 54913.28 88888.00 2020-12-13 07:30:13.000 348 13987.83 129.32 54913.31 88888.00 2020-12-13 07:30:14.000 348 13987.82 129.44 54913.22 88888.00 2020-12-13 07:30:15.000 348 13990.97 132.53 54910.04 88888.00 2020-12-13 07:30:16.000 348 13988.75 130.17 54912.26 88888.00 2020-12-13 07:30:17.000 348 13988.19 129.41 54913.16 88888.00 2020-12-13 07:30:18.000 348 13987.68 129.22 54913.25 88888.00 2020-12-13 07:30:19.000 348 13987.83 129.44 54913.07 88888.00 2020-12-13 07:30:20.000 348 13987.70 129.22 54913.31 88888.00 2020-12-13 07:30:21.000 348 13987.79 129.22 54913.32 88888.00 2020-12-13 07:30:22.000 348 13987.86 129.41 54913.28 88888.00 2020-12-13 07:30:23.000 348 13987.95 129.26 54913.22 88888.00 2020-12-13 07:30:24.000 348 13987.74 129.26 54913.13 88888.00 2020-12-13 07:30:25.000 348 13990.95 132.31 54910.03 88888.00 2020-12-13 07:30:26.000 348 13987.87 129.24 54913.29 88888.00 2020-12-13 07:30:27.000 348 13987.73 129.28 54913.27 88888.00 2020-12-13 07:30:28.000 348 13988.18 129.32 54913.06 88888.00 2020-12-13 07:30:29.000 348 13988.18 129.41 54913.23 88888.00 2020-12-13 07:30:30.000 348 13987.96 129.23 54913.20 88888.00 2020-12-13 07:30:31.000 348 13991.04 132.63 54909.82 88888.00 2020-12-13 07:30:32.000 348 13987.90 129.37 54913.19 88888.00 2020-12-13 07:30:33.000 348 13987.98 129.45 54913.12 88888.00 2020-12-13 07:30:34.000 348 13987.88 129.23 54913.28 88888.00 2020-12-13 07:30:35.000 348 13991.63 132.70 54909.96 88888.00 2020-12-13 07:30:36.000 348 13988.02 129.35 54913.09 88888.00 2020-12-13 07:30:37.000 348 13988.83 130.21 54912.51 88888.00 2020-12-13 07:30:38.000 348 13991.02 132.43 54910.08 88888.00 2020-12-13 07:30:39.000 348 13987.82 129.34 54912.98 88888.00 2020-12-13 07:30:40.000 348 13988.05 129.29 54913.10 88888.00 2020-12-13 07:30:41.000 348 13988.56 129.65 54913.11 88888.00 2020-12-13 07:30:42.000 348 13988.41 129.45 54913.14 88888.00 2020-12-13 07:30:43.000 348 13988.00 129.32 54913.33 88888.00 2020-12-13 07:30:44.000 348 13991.15 132.50 54910.01 88888.00 2020-12-13 07:30:45.000 348 13987.89 129.38 54913.15 88888.00 2020-12-13 07:30:46.000 348 13987.88 129.31 54913.28 88888.00 2020-12-13 07:30:47.000 348 13988.13 129.37 54913.10 88888.00 2020-12-13 07:30:48.000 348 13988.05 129.47 54913.02 88888.00 2020-12-13 07:30:49.000 348 13987.92 129.28 54913.15 88888.00 2020-12-13 07:30:50.000 348 13988.19 129.45 54912.98 88888.00 2020-12-13 07:30:51.000 348 13987.90 129.36 54913.27 88888.00 2020-12-13 07:30:52.000 348 13987.92 129.18 54913.24 88888.00 2020-12-13 07:30:53.000 348 13988.30 129.41 54913.28 88888.00 2020-12-13 07:30:54.000 348 13988.38 129.48 54913.18 88888.00 2020-12-13 07:30:55.000 348 13988.19 129.22 54913.28 88888.00 2020-12-13 07:30:56.000 348 13988.01 129.12 54913.18 88888.00 2020-12-13 07:30:57.000 348 13987.92 129.25 54913.27 88888.00 2020-12-13 07:30:58.000 348 13988.53 130.08 54912.68 88888.00 2020-12-13 07:30:59.000 348 13988.11 129.17 54913.27 88888.00 2020-12-13 07:31:00.000 348 13988.65 129.46 54913.36 88888.00 2020-12-13 07:31:01.000 348 13988.07 129.14 54913.41 88888.00 2020-12-13 07:31:02.000 348 13987.94 129.13 54913.38 88888.00 2020-12-13 07:31:03.000 348 13988.19 129.54 54913.21 88888.00 2020-12-13 07:31:04.000 348 13987.97 129.30 54913.21 88888.00 2020-12-13 07:31:05.000 348 13987.91 129.13 54913.34 88888.00 2020-12-13 07:31:06.000 348 13991.59 132.51 54910.02 88888.00 2020-12-13 07:31:07.000 348 13988.56 129.47 54913.32 88888.00 2020-12-13 07:31:08.000 348 13988.31 129.28 54913.09 88888.00 2020-12-13 07:31:09.000 348 13987.98 129.40 54913.16 88888.00 2020-12-13 07:31:10.000 348 13988.04 129.32 54913.17 88888.00 2020-12-13 07:31:11.000 348 13991.04 132.17 54910.13 88888.00 2020-12-13 07:31:12.000 348 13988.22 129.25 54913.29 88888.00 2020-12-13 07:31:13.000 348 13988.47 129.19 54913.10 88888.00 2020-12-13 07:31:14.000 348 13988.07 129.13 54913.32 88888.00 2020-12-13 07:31:15.000 348 13988.23 129.23 54913.29 88888.00 2020-12-13 07:31:16.000 348 13988.05 129.03 54913.27 88888.00 2020-12-13 07:31:17.000 348 13991.29 132.39 54910.11 88888.00 2020-12-13 07:31:18.000 348 13988.28 129.21 54913.18 88888.00 2020-12-13 07:31:19.000 348 13988.59 129.26 54913.25 88888.00 2020-12-13 07:31:20.000 348 13988.25 129.22 54913.16 88888.00 2020-12-13 07:31:21.000 348 13988.16 129.25 54913.25 88888.00 2020-12-13 07:31:22.000 348 13988.26 129.29 54913.31 88888.00 2020-12-13 07:31:23.000 348 13988.34 129.32 54913.07 88888.00 2020-12-13 07:31:24.000 348 13988.44 129.34 54912.92 88888.00 2020-12-13 07:31:25.000 348 13988.63 129.45 54913.15 88888.00 2020-12-13 07:31:26.000 348 13988.50 129.29 54912.97 88888.00 2020-12-13 07:31:27.000 348 13988.06 129.11 54913.25 88888.00 2020-12-13 07:31:28.000 348 13988.51 129.38 54913.00 88888.00 2020-12-13 07:31:29.000 348 13988.14 129.07 54913.12 88888.00 2020-12-13 07:31:30.000 348 13988.08 129.21 54913.08 88888.00 2020-12-13 07:31:31.000 348 13988.74 129.24 54913.17 88888.00 2020-12-13 07:31:32.000 348 13988.65 129.42 54913.13 88888.00 2020-12-13 07:31:33.000 348 13988.58 129.30 54913.08 88888.00 2020-12-13 07:31:34.000 348 13988.03 129.09 54913.28 88888.00 2020-12-13 07:31:35.000 348 13988.16 129.18 54913.28 88888.00 2020-12-13 07:31:36.000 348 13988.31 129.08 54913.02 88888.00 2020-12-13 07:31:37.000 348 13988.12 129.02 54913.12 88888.00 2020-12-13 07:31:38.000 348 13992.20 133.03 54909.21 88888.00 2020-12-13 07:31:39.000 348 13989.07 129.35 54913.09 88888.00 2020-12-13 07:31:40.000 348 13987.97 128.87 54913.43 88888.00 2020-12-13 07:31:41.000 348 13988.11 129.10 54913.07 88888.00 2020-12-13 07:31:42.000 348 13988.01 128.89 54913.22 88888.00 2020-12-13 07:31:43.000 348 13988.05 129.33 54913.03 88888.00 2020-12-13 07:31:44.000 348 13991.52 132.26 54910.06 88888.00 2020-12-13 07:31:45.000 348 13988.43 129.18 54913.16 88888.00 2020-12-13 07:31:46.000 348 13988.17 129.06 54913.15 88888.00 2020-12-13 07:31:47.000 348 13988.05 129.06 54913.25 88888.00 2020-12-13 07:31:48.000 348 13988.36 129.13 54912.76 88888.00 2020-12-13 07:31:49.000 348 13987.98 128.90 54913.36 88888.00 2020-12-13 07:31:50.000 348 13988.67 129.17 54913.16 88888.00 2020-12-13 07:31:51.000 348 13988.41 129.02 54913.23 88888.00 2020-12-13 07:31:52.000 348 13988.43 129.01 54913.09 88888.00 2020-12-13 07:31:53.000 348 13988.39 129.16 54913.16 88888.00 2020-12-13 07:31:54.000 348 13988.28 129.01 54913.11 88888.00 2020-12-13 07:31:55.000 348 13988.14 129.03 54912.98 88888.00 2020-12-13 07:31:56.000 348 13988.49 129.08 54913.16 88888.00 2020-12-13 07:31:57.000 348 13988.65 129.11 54913.14 88888.00 2020-12-13 07:31:58.000 348 13988.43 128.97 54913.18 88888.00 2020-12-13 07:31:59.000 348 13988.07 128.87 54913.23 88888.00 2020-12-13 07:32:00.000 348 13988.13 128.77 54913.05 88888.00 2020-12-13 07:32:01.000 348 13988.27 128.82 54913.18 88888.00 2020-12-13 07:32:02.000 348 13988.20 128.86 54913.14 88888.00 2020-12-13 07:32:03.000 348 13988.81 129.21 54913.20 88888.00 2020-12-13 07:32:04.000 348 13988.42 128.96 54913.10 88888.00 2020-12-13 07:32:05.000 348 13988.34 128.94 54913.36 88888.00 2020-12-13 07:32:06.000 348 13988.04 128.90 54913.16 88888.00 2020-12-13 07:32:07.000 348 13988.25 129.00 54913.06 88888.00 2020-12-13 07:32:08.000 348 13988.25 129.08 54912.98 88888.00 2020-12-13 07:32:09.000 348 13991.59 132.34 54909.91 88888.00 2020-12-13 07:32:10.000 348 13988.56 128.87 54913.19 88888.00 2020-12-13 07:32:11.000 348 13988.20 128.69 54913.08 88888.00 2020-12-13 07:32:12.000 348 13988.58 129.01 54912.98 88888.00 2020-12-13 07:32:13.000 348 13988.24 128.74 54913.28 88888.00 2020-12-13 07:32:14.000 348 13991.41 132.00 54909.72 88888.00 2020-12-13 07:32:15.000 348 13988.69 128.82 54913.22 88888.00 2020-12-13 07:32:16.000 348 13988.46 128.86 54912.99 88888.00 2020-12-13 07:32:17.000 348 13988.81 129.18 54912.99 88888.00 2020-12-13 07:32:18.000 348 13988.35 128.82 54913.04 88888.00 2020-12-13 07:32:19.000 348 13988.39 128.89 54913.10 88888.00 2020-12-13 07:32:20.000 348 13988.19 128.78 54913.17 88888.00 2020-12-13 07:32:21.000 348 13988.81 129.08 54912.95 88888.00 2020-12-13 07:32:22.000 348 13988.87 129.01 54912.91 88888.00 2020-12-13 07:32:23.000 348 13988.25 128.68 54913.29 88888.00 2020-12-13 07:32:24.000 348 13988.35 128.81 54913.09 88888.00 2020-12-13 07:32:25.000 348 13988.29 128.84 54912.89 88888.00 2020-12-13 07:32:26.000 348 13990.98 131.41 54910.44 88888.00 2020-12-13 07:32:27.000 348 13988.22 128.75 54913.02 88888.00 2020-12-13 07:32:28.000 348 13988.98 129.41 54912.78 88888.00 2020-12-13 07:32:29.000 348 13988.58 128.98 54913.01 88888.00 2020-12-13 07:32:30.000 348 13988.24 128.77 54913.00 88888.00 2020-12-13 07:32:31.000 348 13991.41 131.94 54910.00 88888.00 2020-12-13 07:32:32.000 348 13988.33 128.72 54912.84 88888.00 2020-12-13 07:32:33.000 348 13988.47 128.77 54913.09 88888.00 2020-12-13 07:32:34.000 348 13988.69 128.85 54912.85 88888.00 2020-12-13 07:32:35.000 348 13988.37 128.67 54913.19 88888.00 2020-12-13 07:32:36.000 348 13988.28 128.74 54913.06 88888.00 2020-12-13 07:32:37.000 348 13988.37 128.69 54913.01 88888.00 2020-12-13 07:32:38.000 348 13988.46 128.63 54913.06 88888.00 2020-12-13 07:32:39.000 348 13988.25 128.60 54913.06 88888.00 2020-12-13 07:32:40.000 348 13988.94 129.11 54912.86 88888.00 2020-12-13 07:32:41.000 348 13988.66 128.81 54912.98 88888.00 2020-12-13 07:32:42.000 348 13988.58 128.75 54912.79 88888.00 2020-12-13 07:32:43.000 348 13988.39 128.69 54913.09 88888.00 2020-12-13 07:32:44.000 348 13988.75 128.88 54913.00 88888.00 2020-12-13 07:32:45.000 348 13988.23 128.67 54912.93 88888.00 2020-12-13 07:32:46.000 348 13988.82 128.82 54912.96 88888.00 2020-12-13 07:32:47.000 348 13989.17 129.51 54912.11 88888.00 2020-12-13 07:32:48.000 348 13988.63 128.78 54912.95 88888.00 2020-12-13 07:32:49.000 348 13988.40 128.69 54913.01 88888.00 2020-12-13 07:32:50.000 348 13988.64 128.77 54912.79 88888.00 2020-12-13 07:32:51.000 348 13988.53 128.75 54912.92 88888.00 2020-12-13 07:32:52.000 348 13988.55 128.61 54913.01 88888.00 2020-12-13 07:32:53.000 348 13988.98 128.91 54913.03 88888.00 2020-12-13 07:32:54.000 348 13988.65 128.63 54912.99 88888.00 2020-12-13 07:32:55.000 348 13988.35 128.68 54912.89 88888.00 2020-12-13 07:32:56.000 348 13991.36 131.70 54909.62 88888.00 2020-12-13 07:32:57.000 348 13988.37 128.43 54912.98 88888.00 2020-12-13 07:32:58.000 348 13988.34 128.62 54912.99 88888.00 2020-12-13 07:32:59.000 348 13988.54 128.56 54913.02 88888.00 2020-12-13 07:33:00.000 348 13988.76 128.68 54912.87 88888.00 2020-12-13 07:33:01.000 348 13988.57 128.64 54912.89 88888.00 2020-12-13 07:33:02.000 348 13991.66 131.71 54909.74 88888.00 2020-12-13 07:33:03.000 348 13988.56 128.56 54912.93 88888.00 2020-12-13 07:33:04.000 348 13988.27 128.37 54913.01 88888.00 2020-12-13 07:33:05.000 348 13989.02 128.73 54912.91 88888.00 2020-12-13 07:33:06.000 348 13988.75 128.62 54912.93 88888.00 2020-12-13 07:33:07.000 348 13988.64 128.52 54913.01 88888.00 2020-12-13 07:33:08.000 348 13989.55 129.19 54912.38 88888.00 2020-12-13 07:33:09.000 348 13988.25 128.39 54912.99 88888.00 2020-12-13 07:33:10.000 348 13988.51 128.45 54912.85 88888.00 2020-12-13 07:33:11.000 348 13989.11 128.87 54912.73 88888.00 2020-12-13 07:33:12.000 348 13988.73 128.63 54912.83 88888.00 2020-12-13 07:33:13.000 348 13988.69 128.43 54912.97 88888.00 2020-12-13 07:33:14.000 348 13988.41 128.31 54913.03 88888.00 2020-12-13 07:33:15.000 348 13991.70 131.70 54909.80 88888.00 2020-12-13 07:33:16.000 348 13988.58 128.45 54912.87 88888.00 2020-12-13 07:33:17.000 348 13988.46 128.50 54912.94 88888.00 2020-12-13 07:33:18.000 348 13988.90 128.55 54912.96 88888.00 2020-12-13 07:33:19.000 348 13988.73 128.58 54912.48 88888.00 2020-12-13 07:33:20.000 348 13988.85 128.54 54912.85 88888.00 2020-12-13 07:33:21.000 348 13991.70 131.69 54909.68 88888.00 2020-12-13 07:33:22.000 348 13988.55 128.37 54912.89 88888.00 2020-12-13 07:33:23.000 348 13988.27 128.25 54912.98 88888.00 2020-12-13 07:33:24.000 348 13988.70 128.44 54912.84 88888.00 2020-12-13 07:33:25.000 348 13988.69 128.39 54913.06 88888.00 2020-12-13 07:33:26.000 348 13988.55 128.35 54912.92 88888.00 2020-12-13 07:33:27.000 348 13988.67 128.29 54912.98 88888.00 2020-12-13 07:33:28.000 348 13988.51 128.23 54912.91 88888.00 2020-12-13 07:33:29.000 348 13989.07 128.69 54912.65 88888.00 2020-12-13 07:33:30.000 348 13988.85 128.48 54912.90 88888.00 2020-12-13 07:33:31.000 348 13988.88 128.49 54912.80 88888.00 2020-12-13 07:33:32.000 348 13988.65 128.47 54912.71 88888.00 2020-12-13 07:33:33.000 348 13991.77 131.42 54909.60 88888.00 2020-12-13 07:33:34.000 348 13988.44 128.33 54912.88 88888.00 2020-12-13 07:33:35.000 348 13988.61 128.24 54912.91 88888.00 2020-12-13 07:33:36.000 348 13988.81 128.58 54912.80 88888.00 2020-12-13 07:33:37.000 348 13988.72 128.38 54912.86 88888.00 2020-12-13 07:33:38.000 348 13988.59 128.26 54912.72 88888.00 2020-12-13 07:33:39.000 348 13988.47 128.25 54912.86 88888.00 2020-12-13 07:33:40.000 348 13988.67 128.48 54912.69 88888.00 2020-12-13 07:33:41.000 348 13988.46 128.14 54912.90 88888.00 2020-12-13 07:33:42.000 348 13988.37 128.22 54912.88 88888.00 2020-12-13 07:33:43.000 348 13988.99 128.51 54912.67 88888.00 2020-12-13 07:33:44.000 348 13988.71 128.30 54912.76 88888.00 2020-12-13 07:33:45.000 348 13988.24 128.12 54912.94 88888.00 2020-12-13 07:33:46.000 348 13988.46 128.28 54912.80 88888.00 2020-12-13 07:33:47.000 348 13988.53 128.11 54912.64 88888.00 2020-12-13 07:33:48.000 348 13991.40 131.26 54909.65 88888.00 2020-12-13 07:33:49.000 348 13988.93 128.30 54912.85 88888.00 2020-12-13 07:33:50.000 348 13989.00 128.49 54912.73 88888.00 2020-12-13 07:33:51.000 348 13988.49 128.23 54912.80 88888.00 2020-12-13 07:33:52.000 348 13988.58 128.43 54912.51 88888.00 2020-12-13 07:33:53.000 348 13988.30 128.11 54912.84 88888.00 2020-12-13 07:33:54.000 348 13991.53 131.52 54909.50 88888.00 2020-12-13 07:33:55.000 348 13988.43 128.31 54912.67 88888.00 2020-12-13 07:33:56.000 348 13988.70 128.16 54912.77 88888.00 2020-12-13 07:33:57.000 348 13988.71 128.07 54912.69 88888.00 2020-12-13 07:33:58.000 348 13988.48 128.00 54912.85 88888.00 2020-12-13 07:33:59.000 348 13988.45 128.02 54912.68 88888.00 2020-12-13 07:34:00.000 348 13988.49 127.96 54912.93 88888.00 2020-12-13 07:34:01.000 348 13992.11 131.59 54909.54 88888.00 2020-12-13 07:34:02.000 348 13988.60 128.02 54912.88 88888.00 2020-12-13 07:34:03.000 348 13988.66 128.07 54912.71 88888.00 2020-12-13 07:34:04.000 348 13988.53 127.96 54912.76 88888.00 2020-12-13 07:34:05.000 348 13988.52 127.94 54912.66 88888.00 2020-12-13 07:34:06.000 348 13988.53 128.06 54912.70 88888.00 2020-12-13 07:34:07.000 348 13991.73 131.22 54909.46 88888.00 2020-12-13 07:34:08.000 348 13988.86 128.07 54912.85 88888.00 2020-12-13 07:34:09.000 348 13988.76 128.04 54912.76 88888.00 2020-12-13 07:34:10.000 348 13988.48 128.05 54912.70 88888.00 2020-12-13 07:34:11.000 348 13988.40 127.76 54912.71 88888.00 2020-12-13 07:34:12.000 348 13988.44 127.95 54912.68 88888.00 2020-12-13 07:34:13.000 348 13988.53 128.08 54912.57 88888.00 2020-12-13 07:34:14.000 348 13989.32 128.22 54912.59 88888.00 2020-12-13 07:34:15.000 348 13988.83 128.16 54912.58 88888.00 2020-12-13 07:34:16.000 348 13988.65 127.84 54912.53 88888.00 2020-12-13 07:34:17.000 348 13988.66 127.97 54912.62 88888.00 2020-12-13 07:34:18.000 348 13988.60 127.83 54912.53 88888.00 2020-12-13 07:34:19.000 348 13988.76 127.94 54912.57 88888.00 2020-12-13 07:34:20.000 348 13988.93 128.19 54912.37 88888.00 2020-12-13 07:34:21.000 348 13988.57 127.76 54912.51 88888.00 2020-12-13 07:34:22.000 348 13988.68 127.77 54912.43 88888.00 2020-12-13 07:34:23.000 348 13988.58 127.71 54912.71 88888.00 2020-12-13 07:34:24.000 348 13988.62 127.73 54912.48 88888.00 2020-12-13 07:34:25.000 348 13992.11 131.11 54908.91 88888.00 2020-12-13 07:34:26.000 348 13988.98 127.86 54912.49 88888.00 2020-12-13 07:34:27.000 348 13988.79 127.94 54912.34 88888.00 2020-12-13 07:34:28.000 348 13988.58 127.45 54912.74 88888.00 2020-12-13 07:34:29.000 348 13988.59 127.57 54912.54 88888.00 2020-12-13 07:34:30.000 348 13988.60 127.60 54912.57 88888.00 2020-12-13 07:34:31.000 348 13988.46 127.53 54912.66 88888.00 2020-12-13 07:34:32.000 348 13988.28 127.42 54912.77 88888.00 2020-12-13 07:34:33.000 348 13988.95 127.78 54912.62 88888.00 2020-12-13 07:34:34.000 348 13988.87 127.72 54912.51 88888.00 2020-12-13 07:34:35.000 348 13991.75 130.92 54909.18 88888.00 2020-12-13 07:34:36.000 348 13988.34 127.57 54912.66 88888.00 2020-12-13 07:34:37.000 348 13988.29 127.50 54912.66 88888.00 2020-12-13 07:34:38.000 348 13988.38 127.46 54912.54 88888.00 2020-12-13 07:34:39.000 348 13989.07 127.80 54912.52 88888.00 2020-12-13 07:34:40.000 348 13988.52 127.56 54912.60 88888.00 2020-12-13 07:34:41.000 348 13991.59 130.53 54909.54 88888.00 2020-12-13 07:34:42.000 348 13988.49 127.48 54912.52 88888.00 2020-12-13 07:34:43.000 348 13988.39 127.41 54912.75 88888.00 2020-12-13 07:34:44.000 348 13988.43 127.47 54912.65 88888.00 2020-12-13 07:34:45.000 348 13988.47 127.38 54912.66 88888.00 2020-12-13 07:34:46.000 348 13988.61 127.37 54912.54 88888.00 2020-12-13 07:34:47.000 348 13988.61 127.72 54912.41 88888.00 2020-12-13 07:34:48.000 348 13988.51 127.35 54912.54 88888.00 2020-12-13 07:34:49.000 348 13988.28 127.39 54912.68 88888.00 2020-12-13 07:34:50.000 348 13988.43 127.31 54912.55 88888.00 2020-12-13 07:34:51.000 348 13989.06 127.62 54912.65 88888.00 2020-12-13 07:34:52.000 348 13988.69 127.39 54912.54 88888.00 2020-12-13 07:34:53.000 348 13988.83 127.46 54912.29 88888.00 2020-12-13 07:34:54.000 348 13988.44 127.21 54912.65 88888.00 2020-12-13 07:34:55.000 348 13988.86 127.47 54912.47 88888.00 2020-12-13 07:34:56.000 348 13988.70 127.45 54912.56 88888.00 2020-12-13 07:34:57.000 348 13989.43 127.89 54911.90 88888.00 2020-12-13 07:34:58.000 348 13993.29 131.94 54908.14 88888.00 2020-12-13 07:34:59.000 348 13991.11 129.70 54910.34 88888.00 2020-12-13 07:35:00.000 348 13988.57 127.51 54912.37 88888.00 2020-12-13 07:35:01.000 348 13988.40 127.24 54912.51 88888.00 2020-12-13 07:35:02.000 348 13988.52 127.17 54912.52 88888.00 2020-12-13 07:35:03.000 348 13988.49 127.23 54912.50 88888.00 2020-12-13 07:35:04.000 348 13992.04 130.67 54909.22 88888.00 2020-12-13 07:35:05.000 348 13988.73 127.41 54912.30 88888.00 2020-12-13 07:35:06.000 348 13988.67 127.35 54912.24 88888.00 2020-12-13 07:35:07.000 348 13988.44 127.27 54912.47 88888.00 2020-12-13 07:35:08.000 348 13988.61 127.19 54912.32 88888.00 2020-12-13 07:35:09.000 348 13988.41 127.02 54912.42 88888.00 2020-12-13 07:35:10.000 348 13988.31 127.04 54912.56 88888.00 2020-12-13 07:35:11.000 348 13988.52 127.02 54912.60 88888.00 2020-12-13 07:35:12.000 348 13988.29 126.98 54912.61 88888.00 2020-12-13 07:35:13.000 348 13988.18 126.95 54912.50 88888.00 2020-12-13 07:35:14.000 348 13988.22 127.01 54912.48 88888.00 2020-12-13 07:35:15.000 348 13988.32 126.99 54912.51 88888.00 2020-12-13 07:35:16.000 348 13988.87 127.18 54912.52 88888.00 2020-12-13 07:35:17.000 348 13988.44 126.99 54912.44 88888.00 2020-12-13 07:35:18.000 348 13989.23 127.99 54911.72 88888.00 2020-12-13 07:35:19.000 348 13988.40 127.01 54912.41 88888.00 2020-12-13 07:35:20.000 348 13988.42 126.80 54912.57 88888.00 2020-12-13 07:35:21.000 348 13988.35 127.05 54912.47 88888.00 2020-12-13 07:35:22.000 348 13989.07 127.37 54912.21 88888.00 2020-12-13 07:35:23.000 348 13988.88 127.17 54912.35 88888.00 2020-12-13 07:35:24.000 348 13988.39 126.95 54912.60 88888.00 2020-12-13 07:35:25.000 348 13988.20 126.88 54912.46 88888.00 2020-12-13 07:35:26.000 348 13988.26 126.93 54912.32 88888.00 2020-12-13 07:35:27.000 348 13988.28 126.80 54912.52 88888.00 2020-12-13 07:35:28.000 348 13988.35 126.94 54912.49 88888.00 2020-12-13 07:35:29.000 348 13991.93 130.37 54909.21 88888.00 2020-12-13 07:35:30.000 348 13988.36 126.87 54912.25 88888.00 2020-12-13 07:35:31.000 348 13988.57 127.13 54912.35 88888.00 2020-12-13 07:35:32.000 348 13988.35 126.85 54912.45 88888.00 2020-12-13 07:35:33.000 348 13988.22 126.96 54912.41 88888.00 2020-12-13 07:35:34.000 348 13991.39 130.07 54909.13 88888.00 2020-12-13 07:35:35.000 348 13988.12 126.78 54912.40 88888.00 2020-12-13 07:35:36.000 348 13988.48 127.02 54912.32 88888.00 2020-12-13 07:35:37.000 348 13988.19 126.82 54912.42 88888.00 2020-12-13 07:35:38.000 348 13988.38 126.91 54912.34 88888.00 2020-12-13 07:35:39.000 348 13988.89 127.77 54911.34 88888.00 2020-12-13 07:35:40.000 348 13988.17 126.76 54912.44 88888.00 2020-12-13 07:35:41.000 348 13988.74 127.00 54912.30 88888.00 2020-12-13 07:35:42.000 348 13988.35 126.83 54912.24 88888.00 2020-12-13 07:35:43.000 348 13988.30 126.77 54912.40 88888.00 2020-12-13 07:35:44.000 348 13988.33 126.87 54912.45 88888.00 2020-12-13 07:35:45.000 348 13988.21 126.83 54912.39 88888.00 2020-12-13 07:35:46.000 348 13991.40 130.13 54909.07 88888.00 2020-12-13 07:35:47.000 348 13988.77 127.18 54912.30 88888.00 2020-12-13 07:35:48.000 348 13988.67 127.00 54912.28 88888.00 2020-12-13 07:35:49.000 348 13988.33 126.78 54912.44 88888.00 2020-12-13 07:35:50.000 348 13988.28 127.10 54912.23 88888.00 2020-12-13 07:35:51.000 348 13988.17 126.97 54912.17 88888.00 2020-12-13 07:35:52.000 348 13991.31 130.02 54909.18 88888.00 2020-12-13 07:35:53.000 348 13988.34 126.84 54912.36 88888.00 2020-12-13 07:35:54.000 348 13988.61 127.06 54912.15 88888.00 2020-12-13 07:35:55.000 348 13988.41 126.90 54912.28 88888.00 2020-12-13 07:35:56.000 348 13988.31 126.90 54912.05 88888.00 2020-12-13 07:35:57.000 348 13988.18 126.84 54912.29 88888.00 2020-12-13 07:35:58.000 348 13988.04 126.68 54912.30 88888.00 2020-12-13 07:35:59.000 348 13988.02 126.65 54912.25 88888.00 2020-12-13 07:36:00.000 348 13987.96 126.67 54912.41 88888.00 2020-12-13 07:36:01.000 348 13988.67 126.93 54912.18 88888.00 2020-12-13 07:36:02.000 348 13988.26 127.03 54912.09 88888.00 2020-12-13 07:36:03.000 348 13988.21 126.76 54912.19 88888.00 2020-12-13 07:36:04.000 348 13988.19 126.88 54912.02 88888.00 2020-12-13 07:36:05.000 348 13988.29 127.00 54912.21 88888.00 2020-12-13 07:36:06.000 348 13988.00 126.98 54912.10 88888.00 2020-12-13 07:36:07.000 348 13988.20 126.87 54912.25 88888.00 2020-12-13 07:36:08.000 348 13988.11 126.93 54912.16 88888.00 2020-12-13 07:36:09.000 348 13988.16 126.77 54912.22 88888.00 2020-12-13 07:36:10.000 348 13987.98 126.67 54912.29 88888.00 2020-12-13 07:36:11.000 348 13988.13 126.82 54912.15 88888.00 2020-12-13 07:36:12.000 348 13988.55 126.82 54912.23 88888.00 2020-12-13 07:36:13.000 348 13988.60 126.75 54912.30 88888.00 2020-12-13 07:36:14.000 348 13988.37 126.93 54912.00 88888.00 2020-12-13 07:36:15.000 348 13988.26 126.87 54912.20 88888.00 2020-12-13 07:36:16.000 348 13988.27 126.87 54912.00 88888.00 2020-12-13 07:36:17.000 348 13991.28 129.81 54909.04 88888.00 2020-12-13 07:36:18.000 348 13988.05 126.84 54911.97 88888.00 2020-12-13 07:36:19.000 348 13988.49 126.78 54912.22 88888.00 2020-12-13 07:36:20.000 348 13988.36 126.93 54912.10 88888.00 2020-12-13 07:36:21.000 348 13988.31 126.72 54912.21 88888.00 2020-12-13 07:36:22.000 348 13991.10 129.95 54909.14 88888.00 2020-12-13 07:36:23.000 348 13988.40 127.05 54911.91 88888.00 2020-12-13 07:36:24.000 348 13988.05 126.65 54912.13 88888.00 2020-12-13 07:36:25.000 348 13988.64 126.93 54911.93 88888.00 2020-12-13 07:36:26.000 348 13988.60 126.92 54912.13 88888.00 2020-12-13 07:36:27.000 348 13988.14 126.62 54912.20 88888.00 2020-12-13 07:36:28.000 348 13988.42 126.98 54911.91 88888.00 2020-12-13 07:36:29.000 348 13988.20 126.71 54912.06 88888.00 2020-12-13 07:36:30.000 348 13988.17 127.03 54912.08 88888.00 2020-12-13 07:36:31.000 348 13988.06 126.76 54912.02 88888.00 2020-12-13 07:36:32.000 348 13988.17 126.59 54912.34 88888.00 2020-12-13 07:36:33.000 348 13992.66 131.28 54907.67 88888.00 2020-12-13 07:36:34.000 348 13991.10 129.66 54909.29 88888.00 2020-12-13 07:36:35.000 348 13987.95 126.74 54912.24 88888.00 2020-12-13 07:36:36.000 348 13988.24 126.78 54911.91 88888.00 2020-12-13 07:36:37.000 348 13988.46 126.91 54912.15 88888.00 2020-12-13 07:36:38.000 348 13988.41 126.82 54912.29 88888.00 2020-12-13 07:36:39.000 348 13991.44 130.01 54908.79 88888.00 2020-12-13 07:36:40.000 348 13987.95 126.49 54912.25 88888.00 2020-12-13 07:36:41.000 348 13987.95 126.61 54912.13 88888.00 2020-12-13 07:36:42.000 348 13987.89 126.66 54912.15 88888.00 2020-12-13 07:36:43.000 348 13988.00 126.71 54912.21 88888.00 2020-12-13 07:36:44.000 348 13988.37 126.69 54912.24 88888.00 2020-12-13 07:36:45.000 348 13988.04 126.64 54912.39 88888.00 2020-12-13 07:36:46.000 348 13987.89 126.64 54912.34 88888.00 2020-12-13 07:36:47.000 348 13987.99 126.58 54912.26 88888.00 2020-12-13 07:36:48.000 348 13987.88 126.65 54912.27 88888.00 2020-12-13 07:36:49.000 348 13987.94 126.76 54912.16 88888.00 2020-12-13 07:36:50.000 348 13988.33 126.68 54912.27 88888.00 2020-12-13 07:36:51.000 348 13988.35 126.86 54912.10 88888.00 2020-12-13 07:36:52.000 348 13987.91 126.74 54912.19 88888.00 2020-12-13 07:36:53.000 348 13991.09 129.81 54909.12 88888.00 2020-12-13 07:36:54.000 348 13988.11 126.86 54912.11 88888.00 2020-12-13 07:36:55.000 348 13987.90 126.72 54912.15 88888.00 2020-12-13 07:36:56.000 348 13987.90 126.61 54912.10 88888.00 2020-12-13 07:36:57.000 348 13988.01 126.60 54912.14 88888.00 2020-12-13 07:36:58.000 348 13987.77 126.53 54912.37 88888.00 2020-12-13 07:36:59.000 348 13987.91 126.56 54912.18 88888.00 2020-12-13 07:37:00.000 348 13988.01 126.69 54912.15 88888.00 2020-12-13 07:37:01.000 348 13988.03 126.68 54912.17 88888.00 2020-12-13 07:37:02.000 348 13988.39 126.98 54912.14 88888.00 2020-12-13 07:37:03.000 348 13988.35 126.89 54912.11 88888.00 2020-12-13 07:37:04.000 348 13988.18 126.85 54912.14 88888.00 2020-12-13 07:37:05.000 348 13987.98 126.98 54911.99 88888.00 2020-12-13 07:37:06.000 348 13987.92 126.77 54912.14 88888.00 2020-12-13 07:37:07.000 348 13987.74 126.26 54912.59 88888.00 2020-12-13 07:37:08.000 348 13991.02 129.95 54908.81 88888.00 2020-12-13 07:37:09.000 348 13988.51 127.09 54911.84 88888.00 2020-12-13 07:37:10.000 348 13988.25 127.00 54911.89 88888.00 2020-12-13 07:37:11.000 348 13988.13 127.12 54911.85 88888.00 2020-12-13 07:37:12.000 348 13988.09 126.87 54912.11 88888.00 2020-12-13 07:37:13.000 348 13987.99 126.87 54912.05 88888.00 2020-12-13 07:37:14.000 348 13991.01 129.81 54909.02 88888.00 2020-12-13 07:37:15.000 348 13988.32 126.88 54912.05 88888.00 2020-12-13 07:37:16.000 348 13988.50 126.87 54912.13 88888.00 2020-12-13 07:37:17.000 348 13988.15 126.72 54912.33 88888.00 2020-12-13 07:37:18.000 348 13987.97 126.70 54912.23 88888.00 2020-12-13 07:37:19.000 348 13988.03 126.87 54912.09 88888.00 2020-12-13 07:37:20.000 348 13987.81 126.56 54912.29 88888.00 2020-12-13 07:37:21.000 348 13988.02 126.87 54912.12 88888.00 2020-12-13 07:37:22.000 348 13988.20 126.81 54912.22 88888.00 2020-12-13 07:37:23.000 348 13988.05 126.78 54912.13 88888.00 2020-12-13 07:37:24.000 348 13988.33 126.75 54911.98 88888.00 2020-12-13 07:37:25.000 348 13991.29 130.07 54908.94 88888.00 2020-12-13 07:37:26.000 348 13987.99 126.60 54912.16 88888.00 2020-12-13 07:37:27.000 348 13988.74 127.03 54911.99 88888.00 2020-12-13 07:37:28.000 348 13988.64 127.72 54911.21 88888.00 2020-12-13 07:37:29.000 348 13988.30 126.81 54912.05 88888.00 2020-12-13 07:37:30.000 348 13988.10 126.68 54912.15 88888.00 2020-12-13 07:37:31.000 348 13991.08 129.99 54909.02 88888.00 2020-12-13 07:37:32.000 348 13988.12 126.88 54912.03 88888.00 2020-12-13 07:37:33.000 348 13988.01 126.77 54912.18 88888.00 2020-12-13 07:37:34.000 348 13988.64 127.03 54911.90 88888.00 2020-12-13 07:37:35.000 348 13988.28 126.99 54912.16 88888.00 2020-12-13 07:37:36.000 348 13988.00 126.72 54912.20 88888.00 2020-12-13 07:37:37.000 348 13988.18 126.90 54912.04 88888.00 2020-12-13 07:37:38.000 348 13988.00 126.68 54912.06 88888.00 2020-12-13 07:37:39.000 348 13988.02 126.63 54912.20 88888.00 2020-12-13 07:37:40.000 348 13988.58 126.84 54912.07 88888.00 2020-12-13 07:37:41.000 348 13988.41 126.86 54912.16 88888.00 2020-12-13 07:37:42.000 348 13988.33 126.85 54911.92 88888.00 2020-12-13 07:37:43.000 348 13988.06 126.91 54912.02 88888.00 2020-12-13 07:37:44.000 348 13988.15 126.65 54912.10 88888.00 2020-12-13 07:37:45.000 348 13987.93 126.69 54912.05 88888.00 2020-12-13 07:37:46.000 348 13988.14 126.75 54911.98 88888.00 2020-12-13 07:37:47.000 348 13988.07 126.66 54912.27 88888.00 2020-12-13 07:37:48.000 348 13987.91 126.66 54912.10 88888.00 2020-12-13 07:37:49.000 348 13989.09 127.60 54911.44 88888.00 2020-12-13 07:37:50.000 348 13987.99 126.83 54912.08 88888.00 2020-12-13 07:37:51.000 348 13988.00 126.52 54911.99 88888.00 2020-12-13 07:37:52.000 348 13988.52 127.09 54911.71 88888.00 2020-12-13 07:37:53.000 348 13988.42 127.01 54911.96 88888.00 2020-12-13 07:37:54.000 348 13988.13 126.68 54912.15 88888.00 2020-12-13 07:37:55.000 348 13987.93 126.50 54912.07 88888.00 2020-12-13 07:37:56.000 348 13990.92 129.72 54908.98 88888.00 2020-12-13 07:37:57.000 348 13987.86 126.70 54912.10 88888.00 2020-12-13 07:37:58.000 348 13987.88 126.92 54912.05 88888.00 2020-12-13 07:37:59.000 348 13988.24 126.78 54912.05 88888.00 2020-12-13 07:38:00.000 348 13987.92 126.72 54912.16 88888.00 2020-12-13 07:38:01.000 348 13991.21 130.04 54908.82 88888.00 2020-12-13 07:38:02.000 348 13987.73 126.65 54912.04 88888.00 2020-12-13 07:38:03.000 348 13987.97 126.73 54911.91 88888.00 2020-12-13 07:38:04.000 348 13987.74 126.54 54912.07 88888.00 2020-12-13 07:38:05.000 348 13988.20 126.93 54911.92 88888.00 2020-12-13 07:38:06.000 348 13988.26 126.85 54911.83 88888.00 2020-12-13 07:38:07.000 348 13987.96 126.59 54911.86 88888.00 2020-12-13 07:38:08.000 348 13987.69 126.61 54912.04 88888.00 2020-12-13 07:38:09.000 348 13987.73 126.58 54912.24 88888.00 2020-12-13 07:38:10.000 348 13988.28 127.23 54911.85 88888.00 2020-12-13 07:38:11.000 348 13987.74 126.78 54911.99 88888.00 2020-12-13 07:38:12.000 348 13988.14 126.89 54912.07 88888.00 2020-12-13 07:38:13.000 348 13987.90 126.73 54912.06 88888.00 2020-12-13 07:38:14.000 348 13987.88 126.85 54911.72 88888.00 2020-12-13 07:38:15.000 348 13987.54 126.51 54912.10 88888.00 2020-12-13 07:38:16.000 348 13987.58 126.61 54912.04 88888.00 2020-12-13 07:38:17.000 348 13987.79 126.96 54911.86 88888.00 2020-12-13 07:38:18.000 348 13987.76 126.40 54912.08 88888.00 2020-12-13 07:38:19.000 348 13987.88 126.54 54912.11 88888.00 2020-12-13 07:38:20.000 348 13987.94 126.86 54911.95 88888.00 2020-12-13 07:38:21.000 348 13990.74 130.01 54908.58 88888.00 2020-12-13 07:38:22.000 348 13990.85 129.95 54908.52 88888.00 2020-12-13 07:38:23.000 348 13987.78 126.64 54912.23 88888.00 2020-12-13 07:38:24.000 348 13988.08 126.73 54912.03 88888.00 2020-12-13 07:38:25.000 348 13987.91 126.87 54912.01 88888.00 2020-12-13 07:38:26.000 348 13987.62 126.63 54912.23 88888.00 2020-12-13 07:38:27.000 348 13990.80 129.82 54908.94 88888.00 2020-12-13 07:38:28.000 348 13987.59 126.57 54912.05 88888.00 2020-12-13 07:38:29.000 348 13987.51 126.72 54911.89 88888.00 2020-12-13 07:38:30.000 348 13988.12 126.78 54912.04 88888.00 2020-12-13 07:38:31.000 348 13988.28 126.90 54911.94 88888.00 2020-12-13 07:38:32.000 348 13990.78 129.83 54908.87 88888.00 2020-12-13 07:38:33.000 348 13987.57 126.67 54912.02 88888.00 2020-12-13 07:38:34.000 348 13987.65 126.75 54911.95 88888.00 2020-12-13 07:38:35.000 348 13987.47 126.66 54912.05 88888.00 2020-12-13 07:38:36.000 348 13987.74 126.75 54912.09 88888.00 2020-12-13 07:38:37.000 348 13987.85 126.85 54911.86 88888.00 2020-12-13 07:38:38.000 348 13987.57 126.75 54911.88 88888.00 2020-12-13 07:38:39.000 348 13987.42 126.60 54912.18 88888.00 2020-12-13 07:38:40.000 348 13987.70 126.69 54912.05 88888.00 2020-12-13 07:38:41.000 348 13987.75 126.72 54911.92 88888.00 2020-12-13 07:38:42.000 348 13987.74 126.84 54911.80 88888.00 2020-12-13 07:38:43.000 348 13987.57 126.65 54912.13 88888.00 2020-12-13 07:38:44.000 348 13987.60 126.72 54912.11 88888.00 2020-12-13 07:38:45.000 348 13987.70 126.68 54912.06 88888.00 2020-12-13 07:38:46.000 348 13987.50 126.64 54912.04 88888.00 2020-12-13 07:38:47.000 348 13987.64 126.91 54911.70 88888.00 2020-12-13 07:38:48.000 348 13987.68 126.91 54911.78 88888.00 2020-12-13 07:38:49.000 348 13988.20 126.98 54911.85 88888.00 2020-12-13 07:38:50.000 348 13987.67 126.85 54911.95 88888.00 2020-12-13 07:38:51.000 348 13987.62 126.69 54912.10 88888.00 2020-12-13 07:38:52.000 348 13990.74 130.07 54908.76 88888.00 2020-12-13 07:38:53.000 348 13987.49 126.76 54911.91 88888.00 2020-12-13 07:38:54.000 348 13987.39 126.66 54911.99 88888.00 2020-12-13 07:38:55.000 348 13987.77 126.87 54912.09 88888.00 2020-12-13 07:38:56.000 348 13987.67 126.94 54912.00 88888.00 2020-12-13 07:38:57.000 348 13987.49 126.69 54912.11 88888.00 2020-12-13 07:38:58.000 348 13990.60 129.90 54908.82 88888.00 2020-12-13 07:38:59.000 348 13987.57 126.95 54912.01 88888.00 2020-12-13 07:39:00.000 348 13987.37 126.77 54912.15 88888.00 2020-12-13 07:39:01.000 348 13987.27 126.71 54912.18 88888.00 2020-12-13 07:39:02.000 348 13987.68 126.78 54912.07 88888.00 2020-12-13 07:39:03.000 348 13987.33 126.68 54912.15 88888.00 2020-12-13 07:39:04.000 348 13987.74 127.00 54911.75 88888.00 2020-12-13 07:39:05.000 348 13987.25 126.84 54911.99 88888.00 2020-12-13 07:39:06.000 348 13987.40 126.66 54912.06 88888.00 2020-12-13 07:39:07.000 348 13987.40 126.81 54911.94 88888.00 2020-12-13 07:39:08.000 348 13987.70 126.81 54912.07 88888.00 2020-12-13 07:39:09.000 348 13987.56 126.93 54912.17 88888.00 2020-12-13 07:39:10.000 348 13987.45 126.80 54912.02 88888.00 2020-12-13 07:39:11.000 348 13987.37 126.63 54912.12 88888.00 2020-12-13 07:39:12.000 348 13987.40 126.81 54911.97 88888.00 2020-12-13 07:39:13.000 348 13987.35 126.72 54912.13 88888.00 2020-12-13 07:39:14.000 348 13987.76 126.85 54912.11 88888.00 2020-12-13 07:39:15.000 348 13990.75 130.12 54908.76 88888.00 2020-12-13 07:39:16.000 348 13987.41 126.97 54911.89 88888.00 2020-12-13 07:39:17.000 348 13987.41 126.82 54912.14 88888.00 2020-12-13 07:39:18.000 348 13987.72 126.92 54912.07 88888.00 2020-12-13 07:39:19.000 348 13987.32 126.74 54911.91 88888.00 2020-12-13 07:39:20.000 348 13987.63 126.84 54912.08 88888.00 2020-12-13 07:39:21.000 348 13990.74 130.03 54908.61 88888.00 2020-12-13 07:39:22.000 348 13987.50 126.63 54912.09 88888.00 2020-12-13 07:39:23.000 348 13987.49 126.78 54911.99 88888.00 2020-12-13 07:39:24.000 348 13987.25 126.65 54912.02 88888.00 2020-12-13 07:39:25.000 348 13987.16 126.80 54912.10 88888.00 2020-12-13 07:39:26.000 348 13987.48 126.87 54911.98 88888.00 2020-12-13 07:39:27.000 348 13987.88 126.91 54912.13 88888.00 2020-12-13 07:39:28.000 348 13987.21 126.73 54912.11 88888.00 2020-12-13 07:39:29.000 348 13987.09 126.64 54912.18 88888.00 2020-12-13 07:39:30.000 348 13987.34 126.70 54912.17 88888.00 2020-12-13 07:39:31.000 348 13987.38 126.73 54912.16 88888.00 2020-12-13 07:39:32.000 348 13987.26 126.79 54911.92 88888.00 2020-12-13 07:39:33.000 348 13987.59 126.88 54911.92 88888.00 2020-12-13 07:39:34.000 348 13987.77 127.03 54911.93 88888.00 2020-12-13 07:39:35.000 348 13987.40 126.85 54912.11 88888.00 2020-12-13 07:39:36.000 348 13987.26 126.74 54912.08 88888.00 2020-12-13 07:39:37.000 348 13987.28 126.87 54912.01 88888.00 2020-12-13 07:39:38.000 348 13988.01 127.54 54911.42 88888.00 2020-12-13 07:39:39.000 348 13987.64 126.96 54912.11 88888.00 2020-12-13 07:39:40.000 348 13987.44 126.83 54912.07 88888.00 2020-12-13 07:39:41.000 348 13987.24 126.85 54912.16 88888.00 2020-12-13 07:39:42.000 348 13987.33 126.77 54912.08 88888.00 2020-12-13 07:39:43.000 348 13987.43 126.87 54912.00 88888.00 2020-12-13 07:39:44.000 348 13987.20 126.79 54912.06 88888.00 2020-12-13 07:39:45.000 348 13987.59 126.87 54912.15 88888.00 2020-12-13 07:39:46.000 348 13990.58 130.13 54908.82 88888.00 2020-12-13 07:39:47.000 348 13987.53 127.13 54911.97 88888.00 2020-12-13 07:39:48.000 348 13987.25 127.22 54911.85 88888.00 2020-12-13 07:39:49.000 348 13987.23 126.85 54912.22 88888.00 2020-12-13 07:39:50.000 348 13987.36 127.04 54912.13 88888.00 2020-12-13 07:39:51.000 348 13990.25 130.06 54908.93 88888.00 2020-12-13 07:39:52.000 348 13987.83 127.16 54912.07 88888.00 2020-12-13 07:39:53.000 348 13987.53 126.94 54911.88 88888.00 2020-12-13 07:39:54.000 348 13987.18 126.89 54912.10 88888.00 2020-12-13 07:39:55.000 348 13987.32 126.95 54911.98 88888.00 2020-12-13 07:39:56.000 348 13987.13 126.83 54912.11 88888.00 2020-12-13 07:39:57.000 348 13987.42 127.02 54911.82 88888.00 2020-12-13 07:39:58.000 348 13987.50 127.08 54912.05 88888.00 2020-12-13 07:39:59.000 348 13987.99 127.87 54911.46 88888.00 2020-12-13 07:40:00.000 348 13987.18 126.95 54912.14 88888.00 2020-12-13 07:40:01.000 348 13987.35 126.88 54912.03 88888.00 2020-12-13 07:40:02.000 348 13988.87 128.17 54910.96 88888.00 2020-12-13 07:40:03.000 348 13987.55 127.06 54912.10 88888.00 2020-12-13 07:40:04.000 348 13987.63 127.11 54912.02 88888.00 2020-12-13 07:40:05.000 348 13987.42 126.93 54912.20 88888.00 2020-12-13 07:40:06.000 348 13987.24 126.82 54912.15 88888.00 2020-12-13 07:40:07.000 348 13987.18 126.84 54912.04 88888.00 2020-12-13 07:40:08.000 348 13990.23 130.04 54908.96 88888.00 2020-12-13 07:40:09.000 348 13987.21 126.79 54912.21 88888.00 2020-12-13 07:40:10.000 348 13990.70 130.07 54908.94 88888.00 2020-12-13 07:40:11.000 348 13987.34 127.03 54912.07 88888.00 2020-12-13 07:40:12.000 348 13987.42 126.91 54912.02 88888.00 2020-12-13 07:40:13.000 348 13987.04 126.88 54912.16 88888.00 2020-12-13 07:40:14.000 348 13987.05 126.85 54912.20 88888.00 2020-12-13 07:40:15.000 348 13987.21 126.87 54912.05 88888.00 2020-12-13 07:40:16.000 348 13990.14 130.17 54908.94 88888.00 2020-12-13 07:40:17.000 348 13987.78 127.23 54912.03 88888.00 2020-12-13 07:40:18.000 348 13987.20 127.03 54912.05 88888.00 2020-12-13 07:40:19.000 348 13987.18 126.87 54912.18 88888.00 2020-12-13 07:40:20.000 348 13988.03 127.79 54911.02 88888.00 2020-12-13 07:40:21.000 348 13987.08 126.98 54912.05 88888.00 2020-12-13 07:40:22.000 348 13987.10 126.91 54911.99 88888.00 2020-12-13 07:40:23.000 348 13987.45 126.92 54912.19 88888.00 2020-12-13 07:40:24.000 348 13987.12 126.82 54912.23 88888.00 2020-12-13 07:40:25.000 348 13987.01 126.79 54912.21 88888.00 2020-12-13 07:40:26.000 348 13986.90 126.85 54912.25 88888.00 2020-12-13 07:40:27.000 348 13987.03 127.01 54912.18 88888.00 2020-12-13 07:40:28.000 348 13987.13 127.29 54911.96 88888.00 2020-12-13 07:40:29.000 348 13986.84 126.97 54912.19 88888.00 2020-12-13 07:40:30.000 348 13987.08 126.89 54912.27 88888.00 2020-12-13 07:40:31.000 348 13986.91 126.83 54912.14 88888.00 2020-12-13 07:40:32.000 348 13987.15 127.02 54911.92 88888.00 2020-12-13 07:40:33.000 348 13990.03 130.11 54908.84 88888.00 2020-12-13 07:40:34.000 348 13986.93 126.97 54912.10 88888.00 2020-12-13 07:40:35.000 348 13987.33 127.28 54912.08 88888.00 2020-12-13 07:40:36.000 348 13986.97 127.14 54912.14 88888.00 2020-12-13 07:40:37.000 348 13986.98 127.19 54912.06 88888.00 2020-12-13 07:40:38.000 348 13989.74 129.98 54909.17 88888.00 2020-12-13 07:40:39.000 348 13989.95 130.26 54908.84 88888.00 2020-12-13 07:40:40.000 348 13986.90 126.99 54912.14 88888.00 2020-12-13 07:40:41.000 348 13986.77 127.08 54912.13 88888.00 2020-12-13 07:40:42.000 348 13987.48 127.28 54912.02 88888.00 2020-12-13 07:40:43.000 348 13990.36 130.59 54908.65 88888.00 2020-12-13 07:40:44.000 348 13987.04 127.21 54912.22 88888.00 2020-12-13 07:40:45.000 348 13986.75 126.86 54912.35 88888.00 2020-12-13 07:40:46.000 348 13986.69 127.07 54912.29 88888.00 2020-12-13 07:40:47.000 348 13986.80 127.06 54912.15 88888.00 2020-12-13 07:40:48.000 348 13987.23 127.40 54912.16 88888.00 2020-12-13 07:40:49.000 348 13990.11 130.28 54908.83 88888.00 2020-12-13 07:40:50.000 348 13986.84 126.96 54912.24 88888.00 2020-12-13 07:40:51.000 348 13986.86 127.17 54912.01 88888.00 2020-12-13 07:40:52.000 348 13986.72 127.08 54912.18 88888.00 2020-12-13 07:40:53.000 348 13986.83 127.19 54912.24 88888.00 2020-12-13 07:40:54.000 348 13986.68 127.33 54912.10 88888.00 2020-12-13 07:40:55.000 348 13987.06 127.28 54912.13 88888.00 2020-12-13 07:40:56.000 348 13987.31 127.65 54911.74 88888.00 2020-12-13 07:40:57.000 348 13987.30 127.74 54911.64 88888.00 2020-12-13 07:40:58.000 348 13986.92 127.57 54911.81 88888.00 2020-12-13 07:40:59.000 348 13987.25 127.62 54911.41 88888.00 2020-12-13 07:41:00.000 348 13987.72 128.16 54911.43 88888.00 2020-12-13 07:41:01.000 348 13987.40 127.87 54911.47 88888.00 2020-12-13 07:41:02.000 348 13987.13 127.60 54911.74 88888.00 2020-12-13 07:41:03.000 348 13987.41 128.04 54911.31 88888.00 2020-12-13 07:41:04.000 348 13990.25 131.03 54908.44 88888.00 2020-12-13 07:41:05.000 348 13986.95 127.63 54911.73 88888.00 2020-12-13 07:41:06.000 348 13987.64 127.79 54911.62 88888.00 2020-12-13 07:41:07.000 348 13987.42 127.82 54911.75 88888.00 2020-12-13 07:41:08.000 348 13987.22 127.71 54911.75 88888.00 2020-12-13 07:41:09.000 348 13986.93 127.60 54911.65 88888.00 2020-12-13 07:41:10.000 348 13990.04 130.91 54908.47 88888.00 2020-12-13 07:41:11.000 348 13987.01 127.92 54911.57 88888.00 2020-12-13 07:41:12.000 348 13987.14 128.15 54911.51 88888.00 2020-12-13 07:41:13.000 348 13987.67 128.15 54911.67 88888.00 2020-12-13 07:41:14.000 348 13990.28 130.94 54908.43 88888.00 2020-12-13 07:41:15.000 348 13987.18 127.98 54911.51 88888.00 2020-12-13 07:41:16.000 348 13987.13 127.83 54911.63 88888.00 2020-12-13 07:41:17.000 348 13987.09 127.74 54911.59 88888.00 2020-12-13 07:41:18.000 348 13987.03 127.83 54911.81 88888.00 2020-12-13 07:41:19.000 348 13987.13 127.90 54911.73 88888.00 2020-12-13 07:41:20.000 348 13987.41 128.14 54911.59 88888.00 2020-12-13 07:41:21.000 348 13987.25 127.84 54911.66 88888.00 2020-12-13 07:41:22.000 348 13987.30 127.99 54911.42 88888.00 2020-12-13 07:41:23.000 348 13987.26 127.83 54911.46 88888.00 2020-12-13 07:41:24.000 348 13987.20 127.95 54911.64 88888.00 2020-12-13 07:41:25.000 348 13987.55 128.24 54911.55 88888.00 2020-12-13 07:41:26.000 348 13987.37 127.81 54911.62 88888.00 2020-12-13 07:41:27.000 348 13987.07 127.95 54911.64 88888.00 2020-12-13 07:41:28.000 348 13986.95 127.51 54912.28 88888.00 2020-12-13 07:41:29.000 348 13987.07 127.67 54912.00 88888.00 2020-12-13 07:41:30.000 348 13986.58 127.32 54912.29 88888.00 2020-12-13 07:41:31.000 348 13987.17 127.75 54912.24 88888.00 2020-12-13 07:41:32.000 348 13987.00 127.57 54912.24 88888.00 2020-12-13 07:41:33.000 348 13986.75 127.53 54911.97 88888.00 2020-12-13 07:41:34.000 348 13986.70 127.61 54912.13 88888.00 2020-12-13 07:41:35.000 348 13989.04 129.85 54909.94 88888.00 2020-12-13 07:41:36.000 348 13986.75 127.48 54912.15 88888.00 2020-12-13 07:41:37.000 348 13986.76 127.57 54912.32 88888.00 2020-12-13 07:41:38.000 348 13987.11 127.75 54912.26 88888.00 2020-12-13 07:41:39.000 348 13986.72 127.64 54912.31 88888.00 2020-12-13 07:41:40.000 348 13989.67 130.67 54909.09 88888.00 2020-12-13 07:41:41.000 348 13986.54 127.58 54912.20 88888.00 2020-12-13 07:41:42.000 348 13986.52 127.51 54912.29 88888.00 2020-12-13 07:41:43.000 348 13986.53 127.54 54912.27 88888.00 2020-12-13 07:41:44.000 348 13986.73 127.63 54912.32 88888.00 2020-12-13 07:41:45.000 348 13986.56 127.40 54912.34 88888.00 2020-12-13 07:41:46.000 348 13986.80 127.67 54912.17 88888.00 2020-12-13 07:41:47.000 348 13986.51 127.59 54912.07 88888.00 2020-12-13 07:41:48.000 348 13986.64 127.54 54912.05 88888.00 2020-12-13 07:41:49.000 348 13986.55 127.57 54912.20 88888.00 2020-12-13 07:41:50.000 348 13987.19 127.84 54912.23 88888.00 2020-12-13 07:41:51.000 348 13986.76 127.76 54912.24 88888.00 2020-12-13 07:41:52.000 348 13986.59 127.63 54912.29 88888.00 2020-12-13 07:41:53.000 348 13986.61 127.54 54912.38 88888.00 2020-12-13 07:41:54.000 348 13986.85 127.85 54912.04 88888.00 2020-12-13 07:41:55.000 348 13986.49 127.52 54912.44 88888.00 2020-12-13 07:41:56.000 348 13987.03 127.79 54912.26 88888.00 2020-12-13 07:41:57.000 348 13986.99 127.81 54912.37 88888.00 2020-12-13 07:41:58.000 348 13986.89 127.69 54912.34 88888.00 2020-12-13 07:41:59.000 348 13986.75 127.96 54912.25 88888.00 2020-12-13 07:42:00.000 348 13986.79 127.89 54912.04 88888.00 2020-12-13 07:42:01.000 348 13989.76 130.91 54909.08 88888.00 2020-12-13 07:42:02.000 348 13986.55 127.62 54912.28 88888.00 2020-12-13 07:42:03.000 348 13987.34 128.09 54912.31 88888.00 2020-12-13 07:42:04.000 348 13986.82 127.75 54911.89 88888.00 2020-12-13 07:42:05.000 348 13986.61 127.70 54912.36 88888.00 2020-12-13 07:42:06.000 348 13986.69 127.91 54912.22 88888.00 2020-12-13 07:42:07.000 348 13989.72 131.07 54909.08 88888.00 2020-12-13 07:42:08.000 348 13986.70 127.80 54912.39 88888.00 2020-12-13 07:42:09.000 348 13987.44 128.46 54911.40 88888.00 2020-12-13 07:42:10.000 348 13986.99 127.98 54912.27 88888.00 2020-12-13 07:42:11.000 348 13989.97 131.31 54909.05 88888.00 2020-12-13 07:42:12.000 348 13986.78 128.10 54912.23 88888.00 2020-12-13 07:42:13.000 348 13986.65 127.94 54912.41 88888.00 2020-12-13 07:42:14.000 348 13986.56 127.75 54912.49 88888.00 2020-12-13 07:42:15.000 348 13987.23 128.12 54912.28 88888.00 2020-12-13 07:42:16.000 348 13986.56 127.79 54912.47 88888.00 2020-12-13 07:42:17.000 348 13986.53 127.84 54912.43 88888.00 2020-12-13 07:42:18.000 348 13986.69 127.94 54912.43 88888.00 2020-12-13 07:42:19.000 348 13986.83 128.03 54912.51 88888.00 2020-12-13 07:42:20.000 348 13986.66 128.03 54912.34 88888.00 2020-12-13 07:42:21.000 348 13987.21 128.23 54912.50 88888.00 2020-12-13 07:42:22.000 348 13987.13 128.09 54912.30 88888.00 2020-12-13 07:42:23.000 348 13986.80 128.07 54912.21 88888.00 2020-12-13 07:42:24.000 348 13986.88 128.07 54912.30 88888.00 2020-12-13 07:42:25.000 348 13986.69 127.86 54912.51 88888.00 2020-12-13 07:42:26.000 348 13986.77 127.98 54912.48 88888.00 2020-12-13 07:42:27.000 348 13986.93 128.21 54912.35 88888.00 2020-12-13 07:42:28.000 348 13987.15 128.11 54912.39 88888.00 2020-12-13 07:42:29.000 348 13986.97 128.02 54912.38 88888.00 2020-12-13 07:42:30.000 348 13987.41 128.59 54912.38 88888.00 2020-12-13 07:42:31.000 348 13989.46 131.16 54909.18 88888.00 2020-12-13 07:42:32.000 348 13986.92 128.10 54912.32 88888.00 2020-12-13 07:42:33.000 348 13986.78 128.01 54912.57 88888.00 2020-12-13 07:42:34.000 348 13987.29 128.37 54912.38 88888.00 2020-12-13 07:42:35.000 348 13987.01 128.12 54912.47 88888.00 2020-12-13 07:42:36.000 348 13986.91 128.01 54912.59 88888.00 2020-12-13 07:42:37.000 348 13989.83 131.22 54909.37 88888.00 2020-12-13 07:42:38.000 348 13986.82 128.09 54912.53 88888.00 2020-12-13 07:42:39.000 348 13986.87 128.14 54912.56 88888.00 2020-12-13 07:42:40.000 348 13986.91 128.50 54912.32 88888.00 2020-12-13 07:42:41.000 348 13987.08 128.28 54912.56 88888.00 2020-12-13 07:42:42.000 348 13987.05 128.15 54912.55 88888.00 2020-12-13 07:42:43.000 348 13986.84 128.11 54912.46 88888.00 2020-12-13 07:42:44.000 348 13986.96 128.20 54912.55 88888.00 2020-12-13 07:42:45.000 348 13986.78 128.11 54912.56 88888.00 2020-12-13 07:42:46.000 348 13987.28 128.52 54912.46 88888.00 2020-12-13 07:42:47.000 348 13987.35 128.59 54912.40 88888.00 2020-12-13 07:42:48.000 348 13986.88 128.05 54912.89 88888.00 2020-12-13 07:42:49.000 348 13986.85 128.33 54912.46 88888.00 2020-12-13 07:42:50.000 348 13986.81 128.08 54912.69 88888.00 2020-12-13 07:42:51.000 348 13987.34 128.89 54912.19 88888.00 2020-12-13 07:42:52.000 348 13987.45 128.46 54912.31 88888.00 2020-12-13 07:42:53.000 348 13987.31 128.31 54912.71 88888.00 2020-12-13 07:42:54.000 348 13987.05 128.22 54912.60 88888.00 2020-12-13 07:42:55.000 348 13986.81 128.13 54912.70 88888.00 2020-12-13 07:42:56.000 348 13991.27 132.44 54908.54 88888.00 2020-12-13 07:42:57.000 348 13988.07 129.26 54911.64 88888.00 2020-12-13 07:42:58.000 348 13986.78 128.33 54912.61 88888.00 2020-12-13 07:42:59.000 348 13987.29 128.49 54912.45 88888.00 2020-12-13 07:43:00.000 348 13987.33 128.38 54912.68 88888.00 2020-12-13 07:43:01.000 348 13987.02 128.56 54912.42 88888.00 2020-12-13 07:43:02.000 348 13990.02 131.52 54909.58 88888.00 2020-12-13 07:43:03.000 348 13986.74 128.16 54912.81 88888.00 2020-12-13 07:43:04.000 348 13986.82 128.29 54912.71 88888.00 2020-12-13 07:43:05.000 348 13986.80 128.25 54912.64 88888.00 2020-12-13 07:43:06.000 348 13987.07 128.38 54912.64 88888.00 2020-12-13 07:43:07.000 348 13986.84 128.31 54912.74 88888.00 2020-12-13 07:43:08.000 348 13986.93 128.49 54912.57 88888.00 2020-12-13 07:43:09.000 348 13987.04 128.39 54912.50 88888.00 2020-12-13 07:43:10.000 348 13987.24 128.40 54912.26 88888.00 2020-12-13 07:43:11.000 348 13987.45 128.74 54912.38 88888.00 2020-12-13 07:43:12.000 348 13987.50 128.55 54912.64 88888.00 2020-12-13 07:43:13.000 348 13987.13 128.42 54912.72 88888.00 2020-12-13 07:43:14.000 348 13986.80 128.22 54912.82 88888.00 2020-12-13 07:43:15.000 348 13986.77 128.37 54912.72 88888.00 2020-12-13 07:43:16.000 348 13986.71 128.40 54912.71 88888.00 2020-12-13 07:43:17.000 348 13986.91 128.33 54912.87 88888.00 2020-12-13 07:43:18.000 348 13987.43 128.58 54912.76 88888.00 2020-12-13 07:43:19.000 348 13987.20 128.50 54912.73 88888.00 2020-12-13 07:43:20.000 348 13986.81 128.34 54912.83 88888.00 2020-12-13 07:43:21.000 348 13986.93 128.36 54912.68 88888.00 2020-12-13 07:43:22.000 348 13986.98 128.36 54912.89 88888.00 2020-12-13 07:43:23.000 348 13987.08 128.65 54912.70 88888.00 2020-12-13 07:43:24.000 348 13987.34 128.57 54912.74 88888.00 2020-12-13 07:43:25.000 348 13987.65 128.55 54912.76 88888.00 2020-12-13 07:43:26.000 348 13987.08 128.43 54912.76 88888.00 2020-12-13 07:43:27.000 348 13990.30 131.85 54909.44 88888.00 2020-12-13 07:43:28.000 348 13987.18 128.56 54912.73 88888.00 2020-12-13 07:43:29.000 348 13986.90 128.39 54912.88 88888.00 2020-12-13 07:43:30.000 348 13987.13 128.56 54912.85 88888.00 2020-12-13 07:43:31.000 348 13987.38 128.57 54912.70 88888.00 2020-12-13 07:43:32.000 348 13990.37 131.82 54909.45 88888.00 2020-12-13 07:43:33.000 348 13987.16 128.42 54912.74 88888.00 2020-12-13 07:43:34.000 348 13987.16 128.34 54912.82 88888.00 2020-12-13 07:43:35.000 348 13987.21 128.54 54912.84 88888.00 2020-12-13 07:43:36.000 348 13987.64 128.57 54912.92 88888.00 2020-12-13 07:43:37.000 348 13987.45 128.50 54912.59 88888.00 2020-12-13 07:43:38.000 348 13987.51 128.56 54912.73 88888.00 2020-12-13 07:43:39.000 348 13987.07 128.28 54913.14 88888.00 2020-12-13 07:43:40.000 348 13987.25 128.64 54912.73 88888.00 2020-12-13 07:43:41.000 348 13987.28 128.55 54912.70 88888.00 2020-12-13 07:43:42.000 348 13987.00 128.44 54912.83 88888.00 2020-12-13 07:43:43.000 348 13987.79 128.74 54912.79 88888.00 2020-12-13 07:43:44.000 348 13987.23 128.43 54912.69 88888.00 2020-12-13 07:43:45.000 348 13987.33 128.82 54912.60 88888.00 2020-12-13 07:43:46.000 348 13987.16 128.52 54912.81 88888.00 2020-12-13 07:43:47.000 348 13987.12 128.51 54912.98 88888.00 2020-12-13 07:43:48.000 348 13987.12 128.38 54912.86 88888.00 2020-12-13 07:43:49.000 348 13987.68 128.67 54912.90 88888.00 2020-12-13 07:43:50.000 348 13987.63 128.74 54912.85 88888.00 2020-12-13 07:43:51.000 348 13990.26 131.72 54909.75 88888.00 2020-12-13 07:43:52.000 348 13986.98 128.51 54912.87 88888.00 2020-12-13 07:43:53.000 348 13986.99 128.42 54912.86 88888.00 2020-12-13 07:43:54.000 348 13987.02 128.44 54913.01 88888.00 2020-12-13 07:43:55.000 348 13987.00 128.34 54913.03 88888.00 2020-12-13 07:43:56.000 348 13990.40 131.79 54909.91 88888.00 2020-12-13 07:43:57.000 348 13987.12 128.47 54913.01 88888.00 2020-12-13 07:43:58.000 348 13987.26 128.43 54913.27 88888.00 2020-12-13 07:43:59.000 348 13987.17 128.53 54912.87 88888.00 2020-12-13 07:44:00.000 348 13987.18 128.45 54912.91 88888.00 2020-12-13 07:44:01.000 348 13987.68 128.66 54912.88 88888.00 2020-12-13 07:44:02.000 348 13987.32 128.51 54912.85 88888.00 2020-12-13 07:44:03.000 348 13990.46 131.66 54909.87 88888.00 2020-12-13 07:44:04.000 348 13987.26 128.38 54913.07 88888.00 2020-12-13 07:44:05.000 348 13987.07 128.41 54913.00 88888.00 2020-12-13 07:44:06.000 348 13987.17 128.51 54912.79 88888.00 2020-12-13 07:44:07.000 348 13987.18 128.46 54913.04 88888.00 2020-12-13 07:44:08.000 348 13987.69 128.79 54912.84 88888.00 2020-12-13 07:44:09.000 348 13987.40 128.55 54912.91 88888.00 2020-12-13 07:44:10.000 348 13987.34 128.54 54912.77 88888.00 2020-12-13 07:44:11.000 348 13987.35 128.91 54912.81 88888.00 2020-12-13 07:44:12.000 348 13987.06 128.37 54913.01 88888.00 2020-12-13 07:44:13.000 348 13987.29 128.49 54912.86 88888.00 2020-12-13 07:44:14.000 348 13987.70 128.75 54912.73 88888.00 2020-12-13 07:44:15.000 348 13987.65 128.69 54912.69 88888.00 2020-12-13 07:44:16.000 348 13987.29 128.52 54912.80 88888.00 2020-12-13 07:44:17.000 348 13987.32 128.52 54912.77 88888.00 2020-12-13 07:44:18.000 348 13987.16 128.48 54912.88 88888.00 2020-12-13 07:44:19.000 348 13987.18 128.29 54913.12 88888.00 2020-12-13 07:44:20.000 348 13987.30 128.44 54912.95 88888.00 2020-12-13 07:44:21.000 348 13987.19 128.36 54912.95 88888.00 2020-12-13 07:44:22.000 348 13987.10 128.39 54912.84 88888.00 2020-12-13 07:44:23.000 348 13990.29 131.67 54909.69 88888.00 2020-12-13 07:44:24.000 348 13987.00 128.28 54912.90 88888.00 2020-12-13 07:44:25.000 348 13987.22 128.41 54912.80 88888.00 2020-12-13 07:44:26.000 348 13987.49 128.60 54913.00 88888.00 2020-12-13 07:44:27.000 348 13987.26 128.63 54912.95 88888.00 2020-12-13 07:44:28.000 348 13987.07 128.41 54912.99 88888.00 2020-12-13 07:44:29.000 348 13990.26 131.71 54909.71 88888.00 2020-12-13 07:44:30.000 348 13987.00 128.35 54912.92 88888.00 2020-12-13 07:44:31.000 348 13987.27 128.64 54912.80 88888.00 2020-12-13 07:44:32.000 348 13987.03 128.46 54913.02 88888.00 2020-12-13 07:44:33.000 348 13990.69 131.72 54909.75 88888.00 2020-12-13 07:44:34.000 348 13987.19 128.58 54912.74 88888.00 2020-12-13 07:44:35.000 348 13987.06 128.45 54912.74 88888.00 2020-12-13 07:44:36.000 348 13987.09 128.28 54912.91 88888.00 2020-12-13 07:44:37.000 348 13987.07 128.46 54912.96 88888.00 2020-12-13 07:44:38.000 348 13987.20 128.59 54912.92 88888.00 2020-12-13 07:44:39.000 348 13990.77 131.82 54909.60 88888.00 2020-12-13 07:44:40.000 348 13987.75 129.21 54912.02 88888.00 2020-12-13 07:44:41.000 348 13987.40 128.56 54912.60 88888.00 2020-12-13 07:44:42.000 348 13986.95 128.36 54912.91 88888.00 2020-12-13 07:44:43.000 348 13987.10 128.48 54912.95 88888.00 2020-12-13 07:44:44.000 348 13987.28 128.41 54912.91 88888.00 2020-12-13 07:44:45.000 348 13987.29 128.47 54912.86 88888.00 2020-12-13 07:44:46.000 348 13987.39 128.48 54912.74 88888.00 2020-12-13 07:44:47.000 348 13987.16 128.42 54912.98 88888.00 2020-12-13 07:44:48.000 348 13987.15 128.54 54912.88 88888.00 2020-12-13 07:44:49.000 348 13987.31 128.64 54912.65 88888.00 2020-12-13 07:44:50.000 348 13987.15 128.33 54912.88 88888.00 2020-12-13 07:44:51.000 348 13987.36 128.83 54912.81 88888.00 2020-12-13 07:44:52.000 348 13987.45 128.48 54912.83 88888.00 2020-12-13 07:44:53.000 348 13987.46 128.50 54912.87 88888.00 2020-12-13 07:44:54.000 348 13987.34 128.34 54912.89 88888.00 2020-12-13 07:44:55.000 348 13987.23 128.39 54912.75 88888.00 2020-12-13 07:44:56.000 348 13987.29 128.33 54912.94 88888.00 2020-12-13 07:44:57.000 348 13987.16 128.48 54912.71 88888.00 2020-12-13 07:44:58.000 348 13987.62 128.55 54912.95 88888.00 2020-12-13 07:44:59.000 348 13987.45 128.40 54912.84 88888.00 2020-12-13 07:45:00.000 348 13987.73 128.64 54912.78 88888.00 2020-12-13 07:45:01.000 348 13990.60 131.90 54909.80 88888.00 2020-12-13 07:45:02.000 348 13987.16 128.33 54913.07 88888.00 2020-12-13 07:45:03.000 348 13987.35 128.55 54912.82 88888.00 2020-12-13 07:45:04.000 348 13990.96 132.04 54909.40 88888.00 2020-12-13 07:45:05.000 348 13987.56 128.47 54912.74 88888.00 2020-12-13 07:45:06.000 348 13987.36 128.47 54913.00 88888.00 2020-12-13 07:45:07.000 348 13990.21 131.54 54909.89 88888.00 2020-12-13 07:45:08.000 348 13987.13 128.33 54912.96 88888.00 2020-12-13 07:45:09.000 348 13987.28 128.51 54912.72 88888.00 2020-12-13 07:45:10.000 348 13987.12 128.55 54912.95 88888.00 2020-12-13 07:45:11.000 348 13987.61 128.58 54912.96 88888.00 2020-12-13 07:45:12.000 348 13987.12 128.28 54912.83 88888.00 2020-12-13 07:45:13.000 348 13987.24 128.57 54912.82 88888.00 2020-12-13 07:45:14.000 348 13987.08 128.36 54912.94 88888.00 2020-12-13 07:45:15.000 348 13987.11 128.53 54912.80 88888.00 2020-12-13 07:45:16.000 348 13987.11 128.42 54912.98 88888.00 2020-12-13 07:45:17.000 348 13987.56 128.64 54912.69 88888.00 2020-12-13 07:45:18.000 348 13987.31 128.49 54912.77 88888.00 2020-12-13 07:45:19.000 348 13987.12 128.34 54912.90 88888.00 2020-12-13 07:45:20.000 348 13987.07 128.46 54912.89 88888.00 2020-12-13 07:45:21.000 348 13987.10 128.35 54912.72 88888.00 2020-12-13 07:45:22.000 348 13987.09 128.32 54912.95 88888.00 2020-12-13 07:45:23.000 348 13987.47 128.55 54912.85 88888.00 2020-12-13 07:45:24.000 348 13987.49 128.58 54912.81 88888.00 2020-12-13 07:45:25.000 348 13990.32 131.81 54909.43 88888.00 2020-12-13 07:45:26.000 348 13987.13 128.56 54912.71 88888.00 2020-12-13 07:45:27.000 348 13987.18 128.47 54912.77 88888.00 2020-12-13 07:45:28.000 348 13987.22 128.53 54912.85 88888.00 2020-12-13 07:45:29.000 348 13987.75 128.84 54912.74 88888.00 2020-12-13 07:45:30.000 348 13990.58 131.76 54909.50 88888.00 2020-12-13 07:45:31.000 348 13987.32 128.46 54912.78 88888.00 2020-12-13 07:45:32.000 348 13987.40 128.74 54912.68 88888.00 2020-12-13 07:45:33.000 348 13986.93 128.48 54912.81 88888.00 2020-12-13 07:45:34.000 348 13988.81 130.68 54910.47 88888.00 2020-12-13 07:45:35.000 348 13987.34 128.79 54912.66 88888.00 2020-12-13 07:45:36.000 348 13987.56 128.87 54912.72 88888.00 2020-12-13 07:45:37.000 348 13987.05 128.56 54912.85 88888.00 2020-12-13 07:45:38.000 348 13987.12 128.73 54912.74 88888.00 2020-12-13 07:45:39.000 348 13987.09 128.62 54912.85 88888.00 2020-12-13 07:45:40.000 348 13990.20 131.77 54909.62 88888.00 2020-12-13 07:45:41.000 348 13987.01 128.61 54912.85 88888.00 2020-12-13 07:45:42.000 348 13987.29 128.71 54912.70 88888.00 2020-12-13 07:45:43.000 348 13987.38 128.91 54912.54 88888.00 2020-12-13 07:45:44.000 348 13987.04 128.70 54912.66 88888.00 2020-12-13 07:45:45.000 348 13987.21 128.77 54912.74 88888.00 2020-12-13 07:45:46.000 348 13987.07 128.78 54912.76 88888.00 2020-12-13 07:45:47.000 348 13987.35 128.80 54912.76 88888.00 2020-12-13 07:45:48.000 348 13987.48 128.90 54912.73 88888.00 2020-12-13 07:45:49.000 348 13987.17 128.61 54912.84 88888.00 2020-12-13 07:45:50.000 348 13987.13 128.70 54912.78 88888.00 2020-12-13 07:45:51.000 348 13987.25 128.87 54912.77 88888.00 2020-12-13 07:45:52.000 348 13987.27 128.88 54912.73 88888.00 2020-12-13 07:45:53.000 348 13986.80 128.67 54912.92 88888.00 2020-12-13 07:45:54.000 348 13987.51 129.08 54912.67 88888.00 2020-12-13 07:45:55.000 348 13990.24 131.88 54909.52 88888.00 2020-12-13 07:45:56.000 348 13987.28 128.88 54912.57 88888.00 2020-12-13 07:45:57.000 348 13987.08 129.01 54912.56 88888.00 2020-12-13 07:45:58.000 348 13986.96 128.65 54912.73 88888.00 2020-12-13 07:45:59.000 348 13987.02 128.69 54912.73 88888.00 2020-12-13 07:46:00.000 348 13990.10 131.91 54909.59 88888.00 2020-12-13 07:46:01.000 348 13987.45 129.09 54912.63 88888.00 2020-12-13 07:46:02.000 348 13986.93 128.68 54912.84 88888.00 2020-12-13 07:46:03.000 348 13986.94 128.76 54912.78 88888.00 2020-12-13 07:46:04.000 348 13987.03 128.82 54912.78 88888.00 2020-12-13 07:46:05.000 348 13986.90 128.82 54912.88 88888.00 2020-12-13 07:46:06.000 348 13986.77 128.61 54912.83 88888.00 2020-12-13 07:46:07.000 348 13987.58 129.09 54912.50 88888.00 2020-12-13 07:46:08.000 348 13987.09 128.91 54912.76 88888.00 2020-12-13 07:46:09.000 348 13986.96 128.88 54912.84 88888.00 2020-12-13 07:46:10.000 348 13986.90 128.86 54912.83 88888.00 2020-12-13 07:46:11.000 348 13990.00 132.06 54909.47 88888.00 2020-12-13 07:46:12.000 348 13987.42 129.07 54912.59 88888.00 2020-12-13 07:46:13.000 348 13987.33 129.01 54912.77 88888.00 2020-12-13 07:46:14.000 348 13987.08 128.93 54912.64 88888.00 2020-12-13 07:46:15.000 348 13987.10 129.12 54912.69 88888.00 2020-12-13 07:46:16.000 348 13986.94 128.97 54912.72 88888.00 2020-12-13 07:46:17.000 348 13990.02 132.04 54909.53 88888.00 2020-12-13 07:46:18.000 348 13987.09 129.07 54912.68 88888.00 2020-12-13 07:46:19.000 348 13987.51 129.21 54912.62 88888.00 2020-12-13 07:46:20.000 348 13987.29 128.98 54912.63 88888.00 2020-12-13 07:46:21.000 348 13987.12 128.91 54912.81 88888.00 2020-12-13 07:46:22.000 348 13987.17 129.36 54912.43 88888.00 2020-12-13 07:46:23.000 348 13986.98 128.95 54912.64 88888.00 2020-12-13 07:46:24.000 348 13987.23 129.27 54912.60 88888.00 2020-12-13 07:46:25.000 348 13987.09 129.09 54912.81 88888.00 2020-12-13 07:46:26.000 348 13987.59 129.30 54912.58 88888.00 2020-12-13 07:46:27.000 348 13986.94 129.05 54912.79 88888.00 2020-12-13 07:46:28.000 348 13987.01 128.94 54912.65 88888.00 2020-12-13 07:46:29.000 348 13987.04 129.15 54912.71 88888.00 2020-12-13 07:46:30.000 348 13986.98 128.96 54912.83 88888.00 2020-12-13 07:46:31.000 348 13987.01 129.09 54912.68 88888.00 2020-12-13 07:46:32.000 348 13987.17 129.09 54912.67 88888.00 2020-12-13 07:46:33.000 348 13986.89 129.06 54912.83 88888.00 2020-12-13 07:46:34.000 348 13987.20 129.13 54912.68 88888.00 2020-12-13 07:46:35.000 348 13986.92 129.12 54912.72 88888.00 2020-12-13 07:46:36.000 348 13986.95 129.12 54912.66 88888.00 2020-12-13 07:46:37.000 348 13987.38 129.48 54912.52 88888.00 2020-12-13 07:46:38.000 348 13987.37 129.23 54912.74 88888.00 2020-12-13 07:46:39.000 348 13987.01 129.21 54912.57 88888.00 2020-12-13 07:46:40.000 348 13986.76 129.00 54912.79 88888.00 2020-12-13 07:46:41.000 348 13986.85 129.10 54912.67 88888.00 2020-12-13 07:46:42.000 348 13989.80 132.16 54909.74 88888.00 2020-12-13 07:46:43.000 348 13986.71 129.01 54912.69 88888.00 2020-12-13 07:46:44.000 348 13987.43 129.40 54912.51 88888.00 2020-12-13 07:46:45.000 348 13987.09 129.26 54912.46 88888.00 2020-12-13 07:46:46.000 348 13986.94 129.15 54912.44 88888.00 2020-12-13 07:46:47.000 348 13990.05 132.28 54909.44 88888.00 2020-12-13 07:46:48.000 348 13986.73 129.12 54912.58 88888.00 2020-12-13 07:46:49.000 348 13986.69 128.95 54912.81 88888.00 2020-12-13 07:46:50.000 348 13987.73 129.92 54911.69 88888.00 2020-12-13 07:46:51.000 348 13987.28 129.42 54912.50 88888.00 2020-12-13 07:46:52.000 348 13987.22 129.37 54912.20 88888.00 2020-12-13 07:46:53.000 348 13986.99 129.31 54912.35 88888.00 2020-12-13 07:46:54.000 348 13986.65 129.08 54912.57 88888.00 2020-12-13 07:46:55.000 348 13986.85 129.10 54912.56 88888.00 2020-12-13 07:46:56.000 348 13986.92 129.32 54912.49 88888.00 2020-12-13 07:46:57.000 348 13987.41 129.18 54912.57 88888.00 2020-12-13 07:46:58.000 348 13986.88 129.17 54912.61 88888.00 2020-12-13 07:46:59.000 348 13986.78 129.03 54912.55 88888.00 2020-12-13 07:47:00.000 348 13987.05 129.42 54912.46 88888.00 2020-12-13 07:47:01.000 348 13987.06 129.29 54912.33 88888.00 2020-12-13 07:47:02.000 348 13986.96 129.36 54912.25 88888.00 2020-12-13 07:47:03.000 348 13990.22 132.36 54909.36 88888.00 2020-12-13 07:47:04.000 348 13986.99 129.18 54912.58 88888.00 2020-12-13 07:47:05.000 348 13986.86 129.14 54912.33 88888.00 2020-12-13 07:47:06.000 348 13986.84 129.00 54912.38 88888.00 2020-12-13 07:47:07.000 348 13986.79 129.06 54912.67 88888.00 2020-12-13 07:47:08.000 348 13987.11 129.09 54912.42 88888.00 2020-12-13 07:47:09.000 348 13990.50 132.32 54909.33 88888.00 2020-12-13 07:47:10.000 348 13987.04 129.27 54912.41 88888.00 2020-12-13 07:47:11.000 348 13987.61 129.92 54911.86 88888.00 2020-12-13 07:47:12.000 348 13987.11 129.12 54912.38 88888.00 2020-12-13 07:47:13.000 348 13987.26 129.23 54912.36 88888.00 2020-12-13 07:47:14.000 348 13986.82 129.15 54912.45 88888.00 2020-12-13 07:47:15.000 348 13987.42 129.32 54912.30 88888.00 2020-12-13 07:47:16.000 348 13987.25 129.36 54912.27 88888.00 2020-12-13 07:47:17.000 348 13987.05 129.24 54912.40 88888.00 2020-12-13 07:47:18.000 348 13986.52 128.97 54912.55 88888.00 2020-12-13 07:47:19.000 348 13986.68 129.15 54912.43 88888.00 2020-12-13 07:47:20.000 348 13986.74 129.08 54912.34 88888.00 2020-12-13 07:47:21.000 348 13986.82 129.01 54912.35 88888.00 2020-12-13 07:47:22.000 348 13987.13 129.23 54912.48 88888.00 2020-12-13 07:47:23.000 348 13986.90 129.10 54912.34 88888.00 2020-12-13 07:47:24.000 348 13986.80 129.19 54912.22 88888.00 2020-12-13 07:47:25.000 348 13986.75 129.29 54912.29 88888.00 2020-12-13 07:47:26.000 348 13986.59 128.90 54912.44 88888.00 2020-12-13 07:47:27.000 348 13986.71 129.03 54912.52 88888.00 2020-12-13 07:47:28.000 348 13986.61 129.26 54912.31 88888.00 2020-12-13 07:47:29.000 348 13986.85 129.00 54912.49 88888.00 2020-12-13 07:47:30.000 348 13986.75 129.10 54912.41 88888.00 2020-12-13 07:47:31.000 348 13986.75 129.01 54912.35 88888.00 2020-12-13 07:47:32.000 348 13987.63 130.11 54911.20 88888.00 2020-12-13 07:47:33.000 348 13986.75 129.15 54911.89 88888.00 2020-12-13 07:47:34.000 348 13990.11 132.37 54909.17 88888.00 2020-12-13 07:47:35.000 348 13986.79 129.08 54912.37 88888.00 2020-12-13 07:47:36.000 348 13986.52 128.90 54912.35 88888.00 2020-12-13 07:47:37.000 348 13986.75 129.08 54912.17 88888.00 2020-12-13 07:47:38.000 348 13986.44 128.85 54912.49 88888.00 2020-12-13 07:47:39.000 348 13989.76 132.26 54909.18 88888.00 2020-12-13 07:47:40.000 348 13987.05 129.41 54912.15 88888.00 2020-12-13 07:47:41.000 348 13987.25 129.57 54912.10 88888.00 2020-12-13 07:47:42.000 348 13986.73 129.09 54912.25 88888.00 2020-12-13 07:47:43.000 348 13986.77 129.56 54912.05 88888.00 2020-12-13 07:47:44.000 348 13986.55 129.14 54912.14 88888.00 2020-12-13 07:47:45.000 348 13986.61 129.11 54912.35 88888.00 2020-12-13 07:47:46.000 348 13986.57 129.13 54912.09 88888.00 2020-12-13 07:47:47.000 348 13986.94 129.26 54912.16 88888.00 2020-12-13 07:47:48.000 348 13986.41 129.20 54912.29 88888.00 2020-12-13 07:47:49.000 348 13986.65 129.26 54912.08 88888.00 2020-12-13 07:47:50.000 348 13986.60 129.06 54912.30 88888.00 2020-12-13 07:47:51.000 348 13986.77 129.24 54911.99 88888.00 2020-12-13 07:47:52.000 348 13986.37 128.84 54912.34 88888.00 2020-12-13 07:47:53.000 348 13986.43 129.03 54912.38 88888.00 2020-12-13 07:47:54.000 348 13986.75 129.23 54912.24 88888.00 2020-12-13 07:47:55.000 348 13986.60 129.19 54912.22 88888.00 2020-12-13 07:47:56.000 348 13986.50 129.12 54912.22 88888.00 2020-12-13 07:47:57.000 348 13986.54 128.96 54912.36 88888.00 2020-12-13 07:47:58.000 348 13986.61 129.25 54912.23 88888.00 2020-12-13 07:47:59.000 348 13987.05 129.34 54912.12 88888.00 2020-12-13 07:48:00.000 348 13989.95 132.30 54908.96 88888.00 2020-12-13 07:48:01.000 348 13986.55 129.10 54912.31 88888.00 2020-12-13 07:48:02.000 348 13986.54 129.11 54912.32 88888.00 2020-12-13 07:48:03.000 348 13986.69 129.21 54912.18 88888.00 2020-12-13 07:48:04.000 348 13986.51 129.08 54912.35 88888.00 2020-12-13 07:48:05.000 348 13990.03 132.44 54909.04 88888.00 2020-12-13 07:48:06.000 348 13986.75 129.33 54912.22 88888.00 2020-12-13 07:48:07.000 348 13986.58 128.99 54912.14 88888.00 2020-12-13 07:48:08.000 348 13986.42 129.02 54912.19 88888.00 2020-12-13 07:48:09.000 348 13986.55 129.17 54912.19 88888.00 2020-12-13 07:48:10.000 348 13989.55 132.37 54908.91 88888.00 2020-12-13 07:48:11.000 348 13986.50 129.24 54912.14 88888.00 2020-12-13 07:48:12.000 348 13986.85 129.34 54912.10 88888.00 2020-12-13 07:48:13.000 348 13986.63 129.26 54912.18 88888.00 2020-12-13 07:48:14.000 348 13986.29 129.02 54912.35 88888.00 2020-12-13 07:48:15.000 348 13986.49 129.21 54912.05 88888.00 2020-12-13 07:48:16.000 348 13986.40 129.17 54912.11 88888.00 2020-12-13 07:48:17.000 348 13986.45 129.11 54912.16 88888.00 2020-12-13 07:48:18.000 348 13986.53 129.26 54911.96 88888.00 2020-12-13 07:48:19.000 348 13986.65 129.27 54912.11 88888.00 2020-12-13 07:48:20.000 348 13986.47 129.37 54911.96 88888.00 2020-12-13 07:48:21.000 348 13986.48 129.27 54912.05 88888.00 2020-12-13 07:48:22.000 348 13986.42 129.37 54911.97 88888.00 2020-12-13 07:48:23.000 348 13986.50 129.36 54911.92 88888.00 2020-12-13 07:48:24.000 348 13986.91 129.50 54912.11 88888.00 2020-12-13 07:48:25.000 348 13986.66 129.33 54912.09 88888.00 2020-12-13 07:48:26.000 348 13986.57 129.46 54911.96 88888.00 2020-12-13 07:48:27.000 348 13986.56 129.24 54912.00 88888.00 2020-12-13 07:48:28.000 348 13986.21 129.16 54912.15 88888.00 2020-12-13 07:48:29.000 348 13986.38 129.18 54912.13 88888.00 2020-12-13 07:48:30.000 348 13989.84 132.67 54908.95 88888.00 2020-12-13 07:48:31.000 348 13986.86 129.50 54911.96 88888.00 2020-12-13 07:48:32.000 348 13986.79 129.48 54911.74 88888.00 2020-12-13 07:48:33.000 348 13986.48 129.76 54911.92 88888.00 2020-12-13 07:48:34.000 348 13986.29 129.25 54911.97 88888.00 2020-12-13 07:48:35.000 348 13986.48 129.42 54912.15 88888.00 2020-12-13 07:48:36.000 348 13989.41 132.42 54908.89 88888.00 2020-12-13 07:48:37.000 348 13986.77 129.51 54911.87 88888.00 2020-12-13 07:48:38.000 348 13986.62 129.36 54911.61 88888.00 2020-12-13 07:48:39.000 348 13986.26 129.40 54912.19 88888.00 2020-12-13 07:48:40.000 348 13986.30 129.23 54912.08 88888.00 2020-12-13 07:48:41.000 348 13986.36 129.31 54911.96 88888.00 2020-12-13 07:48:42.000 348 13986.39 129.41 54912.01 88888.00 2020-12-13 07:48:43.000 348 13986.58 129.43 54911.99 88888.00 2020-12-13 07:48:44.000 348 13986.67 129.49 54911.94 88888.00 2020-12-13 07:48:45.000 348 13986.49 129.38 54912.04 88888.00 2020-12-13 07:48:46.000 348 13986.46 129.40 54912.14 88888.00 2020-12-13 07:48:47.000 348 13986.62 129.55 54911.99 88888.00 2020-12-13 07:48:48.000 348 13986.63 129.53 54911.83 88888.00 2020-12-13 07:48:49.000 348 13990.17 132.97 54908.70 88888.00 2020-12-13 07:48:50.000 348 13986.82 129.67 54911.89 88888.00 2020-12-13 07:48:51.000 348 13986.68 129.66 54911.84 88888.00 2020-12-13 07:48:52.000 348 13986.39 129.34 54912.15 88888.00 2020-12-13 07:48:53.000 348 13986.37 129.45 54912.07 88888.00 2020-12-13 07:48:54.000 348 13986.62 129.47 54912.04 88888.00 2020-12-13 07:48:55.000 348 13990.16 132.85 54908.81 88888.00 2020-12-13 07:48:56.000 348 13986.89 129.65 54911.98 88888.00 2020-12-13 07:48:57.000 348 13986.77 129.54 54912.03 88888.00 2020-12-13 07:48:58.000 348 13986.58 129.59 54912.08 88888.00 2020-12-13 07:48:59.000 348 13986.42 129.42 54912.12 88888.00 2020-12-13 07:49:00.000 348 13986.41 129.18 54912.43 88888.00 2020-12-13 07:49:01.000 348 13986.56 129.46 54912.09 88888.00 2020-12-13 07:49:02.000 348 13986.91 129.66 54912.11 88888.00 2020-12-13 07:49:03.000 348 13986.80 129.59 54911.72 88888.00 2020-12-13 07:49:04.000 348 13986.63 129.54 54912.15 88888.00 2020-12-13 07:49:05.000 348 13986.70 129.78 54912.00 88888.00 2020-12-13 07:49:06.000 348 13986.63 129.58 54912.12 88888.00 2020-12-13 07:49:07.000 348 13989.93 132.94 54908.84 88888.00 2020-12-13 07:49:08.000 348 13987.40 129.92 54911.78 88888.00 2020-12-13 07:49:09.000 348 13986.91 129.76 54912.04 88888.00 2020-12-13 07:49:10.000 348 13986.81 129.68 54911.99 88888.00 2020-12-13 07:49:11.000 348 13986.47 129.54 54912.08 88888.00 2020-12-13 07:49:12.000 348 13986.86 129.87 54911.99 88888.00 2020-12-13 07:49:13.000 348 13986.67 129.56 54912.26 88888.00 2020-12-13 07:49:14.000 348 13986.75 129.74 54912.12 88888.00 2020-12-13 07:49:15.000 348 13987.01 129.89 54911.82 88888.00 2020-12-13 07:49:16.000 348 13987.29 130.12 54911.96 88888.00 2020-12-13 07:49:17.000 348 13986.83 129.88 54912.01 88888.00 2020-12-13 07:49:18.000 348 13986.65 129.75 54912.08 88888.00 2020-12-13 07:49:19.000 348 13986.72 129.63 54912.13 88888.00 2020-12-13 07:49:20.000 348 13987.08 129.96 54911.93 88888.00 2020-12-13 07:49:21.000 348 13987.69 130.59 54911.10 88888.00 2020-12-13 07:49:22.000 348 13990.04 133.00 54908.97 88888.00 2020-12-13 07:49:23.000 348 13986.76 129.75 54912.19 88888.00 2020-12-13 07:49:24.000 348 13986.96 130.03 54911.94 88888.00 2020-12-13 07:49:25.000 348 13986.74 129.74 54911.89 88888.00 2020-12-13 07:49:26.000 348 13986.69 129.85 54912.13 88888.00 2020-12-13 07:49:27.000 348 13987.23 130.08 54912.00 88888.00 2020-12-13 07:49:28.000 348 13989.87 132.99 54908.92 88888.00 2020-12-13 07:49:29.000 348 13986.77 129.77 54912.16 88888.00 2020-12-13 07:49:30.000 348 13986.85 129.85 54912.09 88888.00 2020-12-13 07:49:31.000 348 13986.61 129.70 54912.03 88888.00 2020-12-13 07:49:32.000 348 13986.94 129.88 54911.90 88888.00 2020-12-13 07:49:33.000 348 13987.37 130.23 54911.96 88888.00 2020-12-13 07:49:34.000 348 13987.27 130.00 54912.09 88888.00 2020-12-13 07:49:35.000 348 13986.88 129.80 54912.04 88888.00 2020-12-13 07:49:36.000 348 13986.81 129.74 54911.93 88888.00 2020-12-13 07:49:37.000 348 13987.02 129.98 54911.82 88888.00 2020-12-13 07:49:38.000 348 13986.86 129.88 54912.05 88888.00 2020-12-13 07:49:39.000 348 13986.85 130.19 54911.71 88888.00 2020-12-13 07:49:40.000 348 13987.11 129.85 54912.05 88888.00 2020-12-13 07:49:41.000 348 13986.74 129.57 54912.08 88888.00 2020-12-13 07:49:42.000 348 13987.79 130.59 54911.32 88888.00 2020-12-13 07:49:43.000 348 13986.91 129.68 54911.93 88888.00 2020-12-13 07:49:44.000 348 13987.04 129.70 54911.77 88888.00 2020-12-13 07:49:45.000 348 13987.36 129.94 54911.83 88888.00 2020-12-13 07:49:46.000 348 13987.05 129.70 54911.80 88888.00 2020-12-13 07:49:47.000 348 13987.05 129.73 54911.78 88888.00 2020-12-13 07:49:48.000 348 13986.97 129.95 54911.85 88888.00 2020-12-13 07:49:49.000 348 13989.95 132.86 54908.79 88888.00 2020-12-13 07:49:50.000 348 13986.77 129.67 54911.83 88888.00 2020-12-13 07:49:51.000 348 13986.72 129.66 54911.91 88888.00 2020-12-13 07:49:52.000 348 13987.34 130.06 54911.79 88888.00 2020-12-13 07:49:53.000 348 13987.29 129.85 54911.89 88888.00 2020-12-13 07:49:54.000 348 13989.87 132.88 54908.76 88888.00 2020-12-13 07:49:55.000 348 13986.77 129.69 54911.92 88888.00 2020-12-13 07:49:56.000 348 13986.70 129.61 54911.82 88888.00 2020-12-13 07:49:57.000 348 13986.93 129.70 54911.83 88888.00 2020-12-13 07:49:58.000 348 13987.60 130.09 54911.71 88888.00 2020-12-13 07:49:59.000 348 13987.27 129.92 54911.80 88888.00 2020-12-13 07:50:00.000 348 13986.96 129.77 54911.82 88888.00 2020-12-13 07:50:01.000 348 13986.98 130.01 54910.97 88888.00 2020-12-13 07:50:02.000 348 13986.83 129.81 54912.01 88888.00 2020-12-13 07:50:03.000 348 13987.36 130.14 54911.85 88888.00 2020-12-13 07:50:04.000 348 13986.77 129.55 54912.03 88888.00 2020-12-13 07:50:05.000 348 13986.96 129.63 54912.12 88888.00 2020-12-13 07:50:06.000 348 13986.90 129.73 54911.97 88888.00 2020-12-13 07:50:07.000 348 13989.85 132.81 54908.76 88888.00 2020-12-13 07:50:08.000 348 13986.94 129.61 54912.02 88888.00 2020-12-13 07:50:09.000 348 13986.82 129.57 54912.10 88888.00 2020-12-13 07:50:10.000 348 13987.49 129.95 54911.94 88888.00 2020-12-13 07:50:11.000 348 13987.05 129.66 54911.92 88888.00 2020-12-13 07:50:12.000 348 13987.23 129.93 54911.77 88888.00 2020-12-13 07:50:13.000 348 13986.85 129.64 54911.99 88888.00 2020-12-13 07:50:14.000 348 13987.24 129.96 54911.88 88888.00 2020-12-13 07:50:15.000 348 13986.89 129.59 54911.94 88888.00 2020-12-13 07:50:16.000 348 13986.84 129.61 54912.02 88888.00 2020-12-13 07:50:17.000 348 13987.38 129.89 54912.04 88888.00 2020-12-13 07:50:18.000 348 13987.07 129.56 54912.08 88888.00 2020-12-13 07:50:19.000 348 13990.40 133.08 54908.54 88888.00 2020-12-13 07:50:20.000 348 13986.88 129.60 54912.01 88888.00 2020-12-13 07:50:21.000 348 13987.05 129.74 54911.92 88888.00 2020-12-13 07:50:22.000 348 13987.21 129.80 54911.93 88888.00 2020-12-13 07:50:23.000 348 13987.51 129.81 54912.02 88888.00 2020-12-13 07:50:24.000 348 13987.61 129.84 54911.97 88888.00 2020-12-13 07:50:25.000 348 13990.26 132.75 54908.81 88888.00 2020-12-13 07:50:26.000 348 13987.13 129.66 54911.89 88888.00 2020-12-13 07:50:27.000 348 13987.15 129.65 54911.79 88888.00 2020-12-13 07:50:28.000 348 13987.09 129.62 54912.03 88888.00 2020-12-13 07:50:29.000 348 13987.21 129.70 54911.75 88888.00 2020-12-13 07:50:30.000 348 13987.43 129.73 54911.85 88888.00 2020-12-13 07:50:31.000 348 13987.07 129.61 54911.95 88888.00 2020-12-13 07:50:32.000 348 13987.15 129.44 54912.01 88888.00 2020-12-13 07:50:33.000 348 13987.02 129.48 54912.03 88888.00 2020-12-13 07:50:34.000 348 13987.12 129.60 54911.99 88888.00 2020-12-13 07:50:35.000 348 13990.69 133.17 54908.63 88888.00 2020-12-13 07:50:36.000 348 13987.49 129.76 54911.91 88888.00 2020-12-13 07:50:37.000 348 13987.60 130.07 54911.57 88888.00 2020-12-13 07:50:38.000 348 13987.13 129.64 54912.00 88888.00 2020-12-13 07:50:39.000 348 13987.23 129.70 54911.86 88888.00 2020-12-13 07:50:40.000 348 13992.61 135.28 54905.52 88888.00 2020-12-13 07:50:41.000 348 13990.01 132.13 54909.24 88888.00 2020-12-13 07:50:42.000 348 13987.68 129.73 54911.81 88888.00 2020-12-13 07:50:43.000 348 13987.45 129.75 54911.87 88888.00 2020-12-13 07:50:44.000 348 13987.43 129.92 54911.74 88888.00 2020-12-13 07:50:45.000 348 13987.35 129.58 54912.01 88888.00 2020-12-13 07:50:46.000 348 13990.34 132.83 54908.74 88888.00 2020-12-13 07:50:47.000 348 13987.32 129.65 54911.85 88888.00 2020-12-13 07:50:48.000 348 13987.90 129.89 54911.67 88888.00 2020-12-13 07:50:49.000 348 13987.59 129.70 54911.63 88888.00 2020-12-13 07:50:50.000 348 13987.22 129.35 54912.04 88888.00 2020-12-13 07:50:51.000 348 13987.29 129.43 54912.00 88888.00 2020-12-13 07:50:52.000 348 13987.46 129.65 54911.95 88888.00 2020-12-13 07:50:53.000 348 13987.49 129.69 54911.87 88888.00 2020-12-13 07:50:54.000 348 13987.42 129.62 54911.99 88888.00 2020-12-13 07:50:55.000 348 13990.66 132.72 54908.87 88888.00 2020-12-13 07:50:56.000 348 13987.33 129.51 54912.15 88888.00 2020-12-13 07:50:57.000 348 13987.23 129.50 54912.03 88888.00 2020-12-13 07:50:58.000 348 13987.34 129.48 54912.26 88888.00 2020-12-13 07:50:59.000 348 13987.31 129.47 54912.13 88888.00 2020-12-13 07:51:00.000 348 13987.98 129.90 54911.82 88888.00 2020-12-13 07:51:01.000 348 13987.57 129.55 54911.95 88888.00 2020-12-13 07:51:02.000 348 13987.72 129.60 54911.89 88888.00 2020-12-13 07:51:03.000 348 13987.46 129.83 54911.88 88888.00 2020-12-13 07:51:04.000 348 13987.35 129.60 54911.92 88888.00 2020-12-13 07:51:05.000 348 13987.52 129.62 54911.93 88888.00 2020-12-13 07:51:06.000 348 13987.34 129.39 54912.01 88888.00 2020-12-13 07:51:07.000 348 13987.94 129.61 54912.00 88888.00 2020-12-13 07:51:08.000 348 13987.62 129.39 54911.86 88888.00 2020-12-13 07:51:09.000 348 13987.48 129.64 54911.84 88888.00 2020-12-13 07:51:10.000 348 13987.56 129.51 54912.33 88888.00 2020-12-13 07:51:11.000 348 13990.00 131.86 54909.75 88888.00 2020-12-13 07:51:12.000 348 13987.55 129.46 54912.01 88888.00 2020-12-13 07:51:13.000 348 13988.08 129.81 54911.94 88888.00 2020-12-13 07:51:14.000 348 13987.68 129.53 54911.92 88888.00 2020-12-13 07:51:15.000 348 13987.73 129.62 54911.66 88888.00 2020-12-13 07:51:16.000 348 13990.77 132.67 54908.82 88888.00 2020-12-13 07:51:17.000 348 13987.53 129.45 54912.00 88888.00 2020-12-13 07:51:18.000 348 13987.60 129.46 54912.13 88888.00 2020-12-13 07:51:19.000 348 13987.78 129.59 54911.86 88888.00 2020-12-13 07:51:20.000 348 13987.88 129.43 54912.04 88888.00 2020-12-13 07:51:21.000 348 13987.90 129.65 54911.55 88888.00 2020-12-13 07:51:22.000 348 13987.84 129.61 54911.82 88888.00 2020-12-13 07:51:23.000 348 13987.76 129.56 54911.90 88888.00 2020-12-13 07:51:24.000 348 13988.24 129.59 54911.78 88888.00 2020-12-13 07:51:25.000 348 13987.67 129.29 54912.11 88888.00 2020-12-13 07:51:26.000 348 13987.83 129.56 54911.88 88888.00 2020-12-13 07:51:27.000 348 13987.95 129.44 54912.04 88888.00 2020-12-13 07:51:28.000 348 13992.29 133.73 54907.55 88888.00 2020-12-13 07:51:29.000 348 13991.11 132.80 54908.54 88888.00 2020-12-13 07:51:30.000 348 13987.77 129.52 54912.05 88888.00 2020-12-13 07:51:31.000 348 13988.85 130.41 54911.12 88888.00 2020-12-13 07:51:32.000 348 13988.23 129.70 54911.97 88888.00 2020-12-13 07:51:33.000 348 13987.70 129.40 54912.10 88888.00 2020-12-13 07:51:34.000 348 13990.86 132.72 54908.78 88888.00 2020-12-13 07:51:35.000 348 13987.58 129.46 54912.01 88888.00 2020-12-13 07:51:36.000 348 13987.52 129.40 54912.03 88888.00 2020-12-13 07:51:37.000 348 13987.59 129.41 54912.04 88888.00 2020-12-13 07:51:38.000 348 13988.10 129.75 54912.08 88888.00 2020-12-13 07:51:39.000 348 13987.87 129.48 54912.09 88888.00 2020-12-13 07:51:40.000 348 13988.01 129.73 54912.04 88888.00 2020-12-13 07:51:41.000 348 13988.02 129.78 54912.04 88888.00 2020-12-13 07:51:42.000 348 13987.66 129.62 54912.08 88888.00 2020-12-13 07:51:43.000 348 13987.63 129.63 54912.00 88888.00 2020-12-13 07:51:44.000 348 13987.52 129.52 54912.08 88888.00 2020-12-13 07:51:45.000 348 13987.99 129.78 54912.02 88888.00 2020-12-13 07:51:46.000 348 13987.70 129.53 54912.01 88888.00 2020-12-13 07:51:47.000 348 13987.48 129.46 54912.16 88888.00 2020-12-13 07:51:48.000 348 13987.94 129.91 54911.77 88888.00 2020-12-13 07:51:49.000 348 13987.87 129.57 54911.99 88888.00 2020-12-13 07:51:50.000 348 13987.57 129.36 54911.97 88888.00 2020-12-13 07:51:51.000 348 13988.01 129.66 54911.99 88888.00 2020-12-13 07:51:52.000 348 13988.55 130.52 54911.28 88888.00 2020-12-13 07:51:53.000 348 13987.79 129.54 54912.00 88888.00 2020-12-13 07:51:54.000 348 13987.90 129.53 54912.00 88888.00 2020-12-13 07:51:55.000 348 13987.99 129.64 54911.75 88888.00 2020-12-13 07:51:56.000 348 13988.39 129.72 54911.94 88888.00 2020-12-13 07:51:57.000 348 13988.10 129.68 54912.07 88888.00 2020-12-13 07:51:58.000 348 13988.00 129.67 54912.02 88888.00 2020-12-13 07:51:59.000 348 13990.67 132.63 54908.92 88888.00 2020-12-13 07:52:00.000 348 13987.64 129.52 54912.10 88888.00 2020-12-13 07:52:01.000 348 13988.02 129.51 54912.05 88888.00 2020-12-13 07:52:02.000 348 13987.59 129.36 54912.05 88888.00 2020-12-13 07:52:03.000 348 13988.11 129.63 54912.12 88888.00 2020-12-13 07:52:04.000 348 13988.12 129.46 54911.92 88888.00 2020-12-13 07:52:05.000 348 13990.97 132.56 54908.87 88888.00 2020-12-13 07:52:06.000 348 13987.74 129.46 54912.04 88888.00 2020-12-13 07:52:07.000 348 13987.73 129.59 54911.94 88888.00 2020-12-13 07:52:08.000 348 13987.76 129.27 54912.11 88888.00 2020-12-13 07:52:09.000 348 13987.67 129.44 54912.11 88888.00 2020-12-13 07:52:10.000 348 13988.45 129.69 54911.96 88888.00 2020-12-13 07:52:11.000 348 13987.81 129.36 54912.13 88888.00 2020-12-13 07:52:12.000 348 13987.69 129.11 54912.34 88888.00 2020-12-13 07:52:13.000 348 13988.44 130.08 54911.31 88888.00 2020-12-13 07:52:14.000 348 13987.63 129.24 54912.13 88888.00 2020-12-13 07:52:15.000 348 13987.65 129.31 54912.00 88888.00 2020-12-13 07:52:16.000 348 13987.95 129.39 54912.14 88888.00 2020-12-13 07:52:17.000 348 13987.72 129.43 54912.03 88888.00 2020-12-13 07:52:18.000 348 13987.62 129.24 54912.05 88888.00 2020-12-13 07:52:19.000 348 13989.23 130.81 54909.99 88888.00 2020-12-13 07:52:20.000 348 13990.99 132.64 54908.72 88888.00 2020-12-13 07:52:21.000 348 13988.17 129.48 54912.03 88888.00 2020-12-13 07:52:22.000 348 13988.05 129.55 54912.00 88888.00 2020-12-13 07:52:23.000 348 13988.02 129.56 54912.00 88888.00 2020-12-13 07:52:24.000 348 13987.98 129.53 54911.87 88888.00 2020-12-13 07:52:25.000 348 13991.11 132.84 54908.97 88888.00 2020-12-13 07:52:26.000 348 13987.66 129.25 54912.12 88888.00 2020-12-13 07:52:27.000 348 13987.74 129.51 54912.09 88888.00 2020-12-13 07:52:28.000 348 13988.14 129.51 54912.10 88888.00 2020-12-13 07:52:29.000 348 13987.85 129.40 54912.14 88888.00 2020-12-13 07:52:30.000 348 13987.92 129.46 54912.06 88888.00 2020-12-13 07:52:31.000 348 13987.57 129.39 54912.02 88888.00 2020-12-13 07:52:32.000 348 13987.76 129.49 54911.98 88888.00 2020-12-13 07:52:33.000 348 13987.68 129.41 54912.08 88888.00 2020-12-13 07:52:34.000 348 13988.10 129.51 54911.90 88888.00 2020-12-13 07:52:35.000 348 13988.21 129.60 54912.02 88888.00 2020-12-13 07:52:36.000 348 13990.91 132.71 54908.69 88888.00 2020-12-13 07:52:37.000 348 13987.73 129.26 54912.19 88888.00 2020-12-13 07:52:38.000 348 13987.86 129.75 54911.75 88888.00 2020-12-13 07:52:39.000 348 13987.64 129.30 54912.10 88888.00 2020-12-13 07:52:40.000 348 13987.72 129.34 54912.10 88888.00 2020-12-13 07:52:41.000 348 13988.02 129.44 54912.08 88888.00 2020-12-13 07:52:42.000 348 13987.72 129.33 54912.11 88888.00 2020-12-13 07:52:43.000 348 13987.67 129.46 54911.97 88888.00 2020-12-13 07:52:44.000 348 13987.87 129.51 54912.05 88888.00 2020-12-13 07:52:45.000 348 13987.77 129.18 54912.20 88888.00 2020-12-13 07:52:46.000 348 13988.19 129.48 54912.11 88888.00 2020-12-13 07:52:47.000 348 13988.21 129.50 54912.11 88888.00 2020-12-13 07:52:48.000 348 13987.93 129.45 54912.08 88888.00 2020-12-13 07:52:49.000 348 13987.83 129.26 54912.09 88888.00 2020-12-13 07:52:50.000 348 13987.92 129.26 54912.05 88888.00 2020-12-13 07:52:51.000 348 13991.35 132.71 54908.74 88888.00 2020-12-13 07:52:52.000 348 13987.46 129.09 54912.18 88888.00 2020-12-13 07:52:53.000 348 13988.09 129.42 54912.16 88888.00 2020-12-13 07:52:54.000 348 13988.05 129.27 54911.97 88888.00 2020-12-13 07:52:55.000 348 13987.95 129.25 54912.17 88888.00 2020-12-13 07:52:56.000 348 13987.80 129.78 54911.73 88888.00 2020-12-13 07:52:57.000 348 13990.74 132.38 54909.00 88888.00 2020-12-13 07:52:58.000 348 13987.65 129.21 54912.09 88888.00 2020-12-13 07:52:59.000 348 13988.26 129.48 54912.11 88888.00 2020-12-13 07:53:00.000 348 13988.25 129.34 54912.10 88888.00 2020-12-13 07:53:01.000 348 13987.87 129.28 54912.00 88888.00 2020-12-13 07:53:02.000 348 13987.83 129.21 54911.87 88888.00 2020-12-13 07:53:03.000 348 13987.68 129.14 54912.07 88888.00 2020-12-13 07:53:04.000 348 13987.78 129.11 54912.11 88888.00 2020-12-13 07:53:05.000 348 13987.68 129.13 54912.07 88888.00 2020-12-13 07:53:06.000 348 13987.98 129.13 54912.04 88888.00 2020-12-13 07:53:07.000 348 13987.95 129.23 54912.00 88888.00 2020-12-13 07:53:08.000 348 13987.96 129.22 54912.21 88888.00 2020-12-13 07:53:09.000 348 13987.78 129.18 54912.08 88888.00 2020-12-13 07:53:10.000 348 13987.76 128.92 54912.23 88888.00 2020-12-13 07:53:11.000 348 13988.22 129.26 54912.14 88888.00 2020-12-13 07:53:12.000 348 13988.17 129.03 54912.18 88888.00 2020-12-13 07:53:13.000 348 13987.96 128.94 54912.21 88888.00 2020-12-13 07:53:14.000 348 13988.18 129.29 54911.72 88888.00 2020-12-13 07:53:15.000 348 13987.75 129.04 54912.22 88888.00 2020-12-13 07:53:16.000 348 13987.99 129.12 54912.00 88888.00 2020-12-13 07:53:17.000 348 13990.98 132.34 54908.87 88888.00 2020-12-13 07:53:18.000 348 13988.36 129.10 54912.22 88888.00 2020-12-13 07:53:19.000 348 13988.15 129.10 54912.02 88888.00 2020-12-13 07:53:20.000 348 13987.95 129.06 54911.91 88888.00 2020-12-13 07:53:21.000 348 13987.93 129.02 54912.03 88888.00 2020-12-13 07:53:22.000 348 13987.92 128.99 54911.97 88888.00 2020-12-13 07:53:23.000 348 13990.91 131.99 54908.93 88888.00 2020-12-13 07:53:24.000 348 13988.60 129.29 54911.82 88888.00 2020-12-13 07:53:25.000 348 13988.40 129.11 54912.12 88888.00 2020-12-13 07:53:26.000 348 13988.19 129.00 54911.80 88888.00 2020-12-13 07:53:27.000 348 13987.94 129.12 54911.92 88888.00 2020-12-13 07:53:28.000 348 13987.79 128.91 54912.08 88888.00 2020-12-13 07:53:29.000 348 13987.86 129.04 54911.99 88888.00 2020-12-13 07:53:30.000 348 13987.97 128.98 54911.84 88888.00 2020-12-13 07:53:31.000 348 13988.00 128.77 54912.02 88888.00 2020-12-13 07:53:32.000 348 13988.26 129.12 54911.72 88888.00 2020-12-13 07:53:33.000 348 13987.94 129.01 54911.86 88888.00 2020-12-13 07:53:34.000 348 13987.89 129.11 54911.95 88888.00 2020-12-13 07:53:35.000 348 13987.80 128.83 54912.01 88888.00 2020-12-13 07:53:36.000 348 13987.77 129.10 54912.00 88888.00 2020-12-13 07:53:37.000 348 13988.43 129.08 54911.78 88888.00 2020-12-13 07:53:38.000 348 13988.11 128.93 54912.03 88888.00 2020-12-13 07:53:39.000 348 13987.67 128.72 54912.08 88888.00 2020-12-13 07:53:40.000 348 13987.86 128.95 54911.95 88888.00 2020-12-13 07:53:41.000 348 13987.69 128.71 54912.11 88888.00 2020-12-13 07:53:42.000 348 13987.94 128.95 54912.01 88888.00 2020-12-13 07:53:43.000 348 13988.20 128.88 54912.04 88888.00 2020-12-13 07:53:44.000 348 13987.98 128.90 54911.89 88888.00 2020-12-13 07:53:45.000 348 13988.05 128.93 54911.87 88888.00 2020-12-13 07:53:46.000 348 13987.76 128.87 54912.04 88888.00 2020-12-13 07:53:47.000 348 13987.84 129.04 54911.96 88888.00 2020-12-13 07:53:48.000 348 13990.88 132.10 54908.71 88888.00 2020-12-13 07:53:49.000 348 13988.23 129.01 54912.01 88888.00 2020-12-13 07:53:50.000 348 13988.18 129.04 54911.99 88888.00 2020-12-13 07:53:51.000 348 13988.00 128.84 54911.91 88888.00 2020-12-13 07:53:52.000 348 13987.63 128.81 54911.85 88888.00 2020-12-13 07:53:53.000 348 13990.72 131.91 54908.77 88888.00 2020-12-13 07:53:54.000 348 13987.56 128.71 54912.05 88888.00 2020-12-13 07:53:55.000 348 13987.70 128.83 54912.00 88888.00 2020-12-13 07:53:56.000 348 13988.19 129.16 54911.92 88888.00 2020-12-13 07:53:57.000 348 13987.72 128.93 54911.91 88888.00 2020-12-13 07:53:58.000 348 13987.63 128.82 54911.87 88888.00 2020-12-13 07:53:59.000 348 13987.65 128.97 54911.79 88888.00 2020-12-13 07:54:00.000 348 13987.59 128.77 54911.94 88888.00 2020-12-13 07:54:01.000 348 13987.57 128.71 54912.10 88888.00 2020-12-13 07:54:02.000 348 13988.39 129.62 54910.81 88888.00 2020-12-13 07:54:03.000 348 13987.76 128.87 54911.97 88888.00 2020-12-13 07:54:04.000 348 13987.78 128.90 54911.87 88888.00 2020-12-13 07:54:05.000 348 13987.47 128.71 54911.89 88888.00 2020-12-13 07:54:06.000 348 13987.80 129.03 54911.52 88888.00 2020-12-13 07:54:07.000 348 13987.54 128.79 54911.94 88888.00 2020-12-13 07:54:08.000 348 13988.13 129.01 54911.79 88888.00 2020-12-13 07:54:09.000 348 13987.63 128.70 54911.95 88888.00 2020-12-13 07:54:10.000 348 13987.57 128.67 54911.95 88888.00 2020-12-13 07:54:11.000 348 13987.49 128.85 54911.83 88888.00 2020-12-13 07:54:12.000 348 13987.52 128.71 54911.79 88888.00 2020-12-13 07:54:13.000 348 13987.45 128.70 54912.03 88888.00 2020-12-13 07:54:14.000 348 13988.18 128.98 54911.60 88888.00 2020-12-13 07:54:15.000 348 13988.05 128.88 54911.89 88888.00 2020-12-13 07:54:16.000 348 13987.73 128.81 54911.83 88888.00 2020-12-13 07:54:17.000 348 13990.54 131.95 54908.59 88888.00 2020-12-13 07:54:18.000 348 13987.55 128.77 54911.83 88888.00 2020-12-13 07:54:19.000 348 13987.33 128.65 54911.96 88888.00 2020-12-13 07:54:20.000 348 13987.33 128.65 54911.83 88888.00 2020-12-13 07:54:21.000 348 13987.76 128.78 54911.95 88888.00 2020-12-13 07:54:22.000 348 13987.52 128.85 54911.69 88888.00 2020-12-13 07:54:23.000 348 13991.42 132.53 54908.07 88888.00 2020-12-13 07:54:24.000 348 13990.51 131.89 54908.44 88888.00 2020-12-13 07:54:25.000 348 13987.26 128.54 54911.81 88888.00 2020-12-13 07:54:26.000 348 13987.21 128.49 54911.95 88888.00 2020-12-13 07:54:27.000 348 13987.51 128.69 54911.81 88888.00 2020-12-13 07:54:28.000 348 13987.52 128.69 54911.81 88888.00 2020-12-13 07:54:29.000 348 13987.31 128.50 54911.94 88888.00 2020-12-13 07:54:30.000 348 13987.20 128.57 54911.82 88888.00 2020-12-13 07:54:31.000 348 13987.31 128.65 54911.74 88888.00 2020-12-13 07:54:32.000 348 13987.31 128.55 54911.55 88888.00 2020-12-13 07:54:33.000 348 13987.68 128.85 54911.72 88888.00 2020-12-13 07:54:34.000 348 13987.54 128.79 54911.76 88888.00 2020-12-13 07:54:35.000 348 13987.23 128.63 54911.82 88888.00 2020-12-13 07:54:36.000 348 13987.44 128.62 54911.61 88888.00 2020-12-13 07:54:37.000 348 13987.55 128.76 54911.71 88888.00 2020-12-13 07:54:38.000 348 13987.16 128.51 54911.84 88888.00 2020-12-13 07:54:39.000 348 13987.82 128.86 54911.64 88888.00 2020-12-13 07:54:40.000 348 13987.60 128.59 54911.79 88888.00 2020-12-13 07:54:41.000 348 13987.60 128.62 54911.76 88888.00 2020-12-13 07:54:42.000 348 13987.23 128.36 54911.85 88888.00 2020-12-13 07:54:43.000 348 13987.27 128.42 54911.87 88888.00 2020-12-13 07:54:44.000 348 13987.62 128.91 54911.53 88888.00 2020-12-13 07:54:45.000 348 13987.02 128.30 54911.84 88888.00 2020-12-13 07:54:46.000 348 13987.68 128.78 54911.70 88888.00 2020-12-13 07:54:47.000 348 13987.27 128.55 54911.71 88888.00 2020-12-13 07:54:48.000 348 13987.22 128.65 54911.66 88888.00 2020-12-13 07:54:49.000 348 13988.80 130.78 54909.28 88888.00 2020-12-13 07:54:50.000 348 13987.15 128.44 54912.02 88888.00 2020-12-13 07:54:51.000 348 13987.15 128.47 54911.69 88888.00 2020-12-13 07:54:52.000 348 13987.39 128.68 54911.81 88888.00 2020-12-13 07:54:53.000 348 13987.22 128.35 54911.77 88888.00 2020-12-13 07:54:54.000 348 13987.15 128.69 54911.72 88888.00 2020-12-13 07:54:55.000 348 13990.22 131.69 54908.56 88888.00 2020-12-13 07:54:56.000 348 13987.05 128.50 54911.59 88888.00 2020-12-13 07:54:57.000 348 13987.20 128.44 54911.64 88888.00 2020-12-13 07:54:58.000 348 13987.40 128.63 54911.77 88888.00 2020-12-13 07:54:59.000 348 13987.49 128.75 54911.75 88888.00 2020-12-13 07:55:00.000 348 13986.99 128.35 54911.68 88888.00 2020-12-13 07:55:01.000 348 13987.15 128.65 54911.64 88888.00 2020-12-13 07:55:02.000 348 13987.10 128.47 54911.81 88888.00 2020-12-13 07:55:03.000 348 13987.14 128.50 54911.82 88888.00 2020-12-13 07:55:04.000 348 13987.60 128.69 54911.69 88888.00 2020-12-13 07:55:05.000 348 13987.55 128.62 54911.73 88888.00 2020-12-13 07:55:06.000 348 13987.35 128.41 54911.87 88888.00 2020-12-13 07:55:07.000 348 13990.32 131.80 54908.46 88888.00 2020-12-13 07:55:08.000 348 13986.91 128.31 54911.74 88888.00 2020-12-13 07:55:09.000 348 13987.09 128.35 54911.78 88888.00 2020-12-13 07:55:10.000 348 13987.02 128.20 54911.82 88888.00 2020-12-13 07:55:11.000 348 13987.75 128.67 54911.73 88888.00 2020-12-13 07:55:12.000 348 13987.04 128.31 54911.68 88888.00 2020-12-13 07:55:13.000 348 13990.27 131.46 54908.59 88888.00 2020-12-13 07:55:14.000 348 13987.10 128.37 54911.77 88888.00 2020-12-13 07:55:15.000 348 13987.13 128.33 54911.75 88888.00 2020-12-13 07:55:16.000 348 13987.33 128.50 54911.65 88888.00 2020-12-13 07:55:17.000 348 13987.16 128.31 54911.78 88888.00 2020-12-13 07:55:18.000 348 13990.43 131.55 54908.48 88888.00 2020-12-13 07:55:19.000 348 13987.18 128.25 54911.78 88888.00 2020-12-13 07:55:20.000 348 13987.25 128.42 54911.63 88888.00 2020-12-13 07:55:21.000 348 13987.34 128.45 54911.64 88888.00 2020-12-13 07:55:22.000 348 13987.16 128.32 54911.82 88888.00 2020-12-13 07:55:23.000 348 13987.92 128.73 54911.62 88888.00 2020-12-13 07:55:24.000 348 13987.46 128.28 54911.76 88888.00 2020-12-13 07:55:25.000 348 13987.16 128.22 54911.80 88888.00 2020-12-13 07:55:26.000 348 13987.04 128.16 54911.92 88888.00 2020-12-13 07:55:27.000 348 13987.15 128.33 54911.84 88888.00 2020-12-13 07:55:28.000 348 13986.92 128.04 54911.93 88888.00 2020-12-13 07:55:29.000 348 13987.68 128.44 54911.85 88888.00 2020-12-13 07:55:30.000 348 13987.43 128.16 54911.82 88888.00 2020-12-13 07:55:31.000 348 13987.38 128.23 54911.90 88888.00 2020-12-13 07:55:32.000 348 13988.75 130.00 54909.59 88888.00 2020-12-13 07:55:33.000 348 13987.74 128.32 54911.77 88888.00 2020-12-13 07:55:34.000 348 13987.40 128.37 54911.66 88888.00 2020-12-13 07:55:35.000 348 13987.19 128.16 54911.98 88888.00 2020-12-13 07:55:36.000 348 13987.77 128.41 54911.77 88888.00 2020-12-13 07:55:37.000 348 13987.48 128.34 54911.61 88888.00 2020-12-13 07:55:38.000 348 13990.47 131.37 54908.78 88888.00 2020-12-13 07:55:39.000 348 13987.50 128.21 54911.75 88888.00 2020-12-13 07:55:40.000 348 13987.29 128.34 54911.60 88888.00 2020-12-13 07:55:41.000 348 13987.33 128.21 54911.83 88888.00 2020-12-13 07:55:42.000 348 13987.71 128.48 54911.74 88888.00 2020-12-13 07:55:43.000 348 13987.51 128.47 54911.67 88888.00 2020-12-13 07:55:44.000 348 13987.43 128.18 54911.89 88888.00 2020-12-13 07:55:45.000 348 13987.20 128.11 54911.66 88888.00 2020-12-13 07:55:46.000 348 13987.11 128.00 54912.10 88888.00 2020-12-13 07:55:47.000 348 13986.95 127.91 54912.06 88888.00 2020-12-13 07:55:48.000 348 13990.70 131.46 54908.70 88888.00 2020-12-13 07:55:49.000 348 13987.21 128.21 54912.04 88888.00 2020-12-13 07:55:50.000 348 13987.28 128.10 54911.89 88888.00 2020-12-13 07:55:51.000 348 13987.14 128.21 54912.23 88888.00 2020-12-13 07:55:52.000 348 13987.05 128.25 54911.97 88888.00 2020-12-13 07:55:53.000 348 13990.25 131.35 54908.71 88888.00 2020-12-13 07:55:54.000 348 13987.81 128.53 54911.76 88888.00 2020-12-13 07:55:55.000 348 13987.20 128.24 54912.03 88888.00 2020-12-13 07:55:56.000 348 13987.29 128.40 54911.76 88888.00 2020-12-13 07:55:57.000 348 13987.04 128.13 54911.90 88888.00 2020-12-13 07:55:58.000 348 13987.08 128.27 54911.96 88888.00 2020-12-13 07:55:59.000 348 13987.49 128.57 54911.62 88888.00 2020-12-13 07:56:00.000 348 13986.98 128.17 54911.94 88888.00 2020-12-13 07:56:01.000 348 13987.50 128.35 54912.03 88888.00 2020-12-13 07:56:02.000 348 13987.21 128.32 54911.90 88888.00 2020-12-13 07:56:03.000 348 13991.38 132.81 54907.44 88888.00 2020-12-13 07:56:04.000 348 13990.01 130.81 54909.43 88888.00 2020-12-13 07:56:05.000 348 13987.17 128.26 54911.87 88888.00 2020-12-13 07:56:06.000 348 13987.02 128.29 54911.75 88888.00 2020-12-13 07:56:07.000 348 13987.83 128.75 54911.56 88888.00 2020-12-13 07:56:08.000 348 13987.65 128.40 54911.83 88888.00 2020-12-13 07:56:09.000 348 13990.17 131.40 54908.79 88888.00 2020-12-13 07:56:10.000 348 13987.24 128.36 54911.94 88888.00 2020-12-13 07:56:11.000 348 13987.07 128.35 54912.04 88888.00 2020-12-13 07:56:12.000 348 13986.90 127.82 54912.43 88888.00 2020-12-13 07:56:13.000 348 13987.33 128.82 54911.44 88888.00 2020-12-13 07:56:14.000 348 13987.37 128.21 54911.85 88888.00 2020-12-13 07:56:15.000 348 13987.05 128.27 54911.98 88888.00 2020-12-13 07:56:16.000 348 13987.26 128.37 54911.76 88888.00 2020-12-13 07:56:17.000 348 13987.00 128.22 54911.94 88888.00 2020-12-13 07:56:18.000 348 13987.27 128.22 54911.64 88888.00 2020-12-13 07:56:19.000 348 13987.58 128.41 54911.90 88888.00 2020-12-13 07:56:20.000 348 13987.23 128.36 54911.92 88888.00 2020-12-13 07:56:21.000 348 13987.37 128.46 54911.75 88888.00 2020-12-13 07:56:22.000 348 13987.20 128.42 54911.88 88888.00 2020-12-13 07:56:23.000 348 13987.25 128.54 54911.76 88888.00 2020-12-13 07:56:24.000 348 13987.13 128.53 54911.69 88888.00 2020-12-13 07:56:25.000 348 13987.20 128.34 54911.83 88888.00 2020-12-13 07:56:26.000 348 13987.43 128.43 54911.91 88888.00 2020-12-13 07:56:27.000 348 13987.35 128.45 54911.94 88888.00 2020-12-13 07:56:28.000 348 13986.94 128.25 54911.97 88888.00 2020-12-13 07:56:29.000 348 13986.93 128.20 54911.91 88888.00 2020-12-13 07:56:30.000 348 13987.04 128.29 54911.95 88888.00 2020-12-13 07:56:31.000 348 13987.08 128.32 54911.91 88888.00 2020-12-13 07:56:32.000 348 13987.62 128.48 54911.84 88888.00 2020-12-13 07:56:33.000 348 13987.75 129.34 54911.11 88888.00 2020-12-13 07:56:34.000 348 13990.04 131.39 54908.90 88888.00 2020-12-13 07:56:35.000 348 13987.10 128.47 54911.82 88888.00 2020-12-13 07:56:36.000 348 13987.01 128.36 54911.75 88888.00 2020-12-13 07:56:37.000 348 13987.29 128.59 54911.73 88888.00 2020-12-13 07:56:38.000 348 13987.19 128.41 54911.82 88888.00 2020-12-13 07:56:39.000 348 13987.19 128.22 54911.94 88888.00 2020-12-13 07:56:40.000 348 13990.21 131.44 54908.88 88888.00 2020-12-13 07:56:41.000 348 13986.96 128.22 54911.93 88888.00 2020-12-13 07:56:42.000 348 13987.11 128.45 54911.83 88888.00 2020-12-13 07:56:43.000 348 13987.37 128.42 54911.52 88888.00 2020-12-13 07:56:44.000 348 13987.51 128.58 54911.82 88888.00 2020-12-13 07:56:45.000 348 13987.33 128.50 54911.74 88888.00 2020-12-13 07:56:46.000 348 13987.05 128.24 54912.00 88888.00 2020-12-13 07:56:47.000 348 13986.93 128.16 54911.99 88888.00 2020-12-13 07:56:48.000 348 13987.09 128.32 54911.89 88888.00 2020-12-13 07:56:49.000 348 13986.80 128.22 54911.93 88888.00 2020-12-13 07:56:50.000 348 13986.98 128.26 54911.91 88888.00 2020-12-13 07:56:51.000 348 13990.50 131.62 54908.81 88888.00 2020-12-13 07:56:52.000 348 13987.05 128.17 54912.04 88888.00 2020-12-13 07:56:53.000 348 13986.86 128.21 54912.01 88888.00 2020-12-13 07:56:54.000 348 13987.75 129.27 54911.01 88888.00 2020-12-13 07:56:55.000 348 13986.91 128.33 54911.77 88888.00 2020-12-13 07:56:56.000 348 13986.93 128.28 54911.94 88888.00 2020-12-13 07:56:57.000 348 13990.58 131.83 54908.60 88888.00 2020-12-13 07:56:58.000 348 13986.76 128.26 54912.03 88888.00 2020-12-13 07:56:59.000 348 13986.83 128.34 54911.96 88888.00 2020-12-13 07:57:00.000 348 13986.88 128.27 54911.90 88888.00 2020-12-13 07:57:01.000 348 13986.77 128.36 54911.96 88888.00 2020-12-13 07:57:02.000 348 13987.09 128.51 54911.68 88888.00 2020-12-13 07:57:03.000 348 13986.98 128.36 54911.92 88888.00 2020-12-13 07:57:04.000 348 13987.03 128.54 54911.80 88888.00 2020-12-13 07:57:05.000 348 13986.78 128.29 54911.90 88888.00 2020-12-13 07:57:06.000 348 13986.88 128.36 54911.99 88888.00 2020-12-13 07:57:07.000 348 13986.98 128.49 54911.67 88888.00 2020-12-13 07:57:08.000 348 13986.83 128.50 54911.84 88888.00 2020-12-13 07:57:09.000 348 13987.19 128.56 54911.97 88888.00 2020-12-13 07:57:10.000 348 13986.89 128.47 54911.89 88888.00 2020-12-13 07:57:11.000 348 13990.14 131.52 54908.50 88888.00 2020-12-13 07:57:12.000 348 13986.91 128.50 54911.77 88888.00 2020-12-13 07:57:13.000 348 13986.84 128.58 54911.80 88888.00 2020-12-13 07:57:14.000 348 13986.78 128.37 54911.94 88888.00 2020-12-13 07:57:15.000 348 13986.65 128.46 54912.00 88888.00 2020-12-13 07:57:16.000 348 13987.12 128.57 54911.99 88888.00 2020-12-13 07:57:17.000 348 13986.88 128.33 54911.99 88888.00 2020-12-13 07:57:18.000 348 13986.74 128.50 54911.97 88888.00 2020-12-13 07:57:19.000 348 13986.65 128.34 54911.99 88888.00 2020-12-13 07:57:20.000 348 13986.54 128.12 54912.08 88888.00 2020-12-13 07:57:21.000 348 13989.69 131.50 54908.76 88888.00 2020-12-13 07:57:22.000 348 13987.27 128.54 54911.94 88888.00 2020-12-13 07:57:23.000 348 13986.85 128.32 54911.74 88888.00 2020-12-13 07:57:24.000 348 13986.57 128.31 54911.93 88888.00 2020-12-13 07:57:25.000 348 13986.80 128.33 54911.97 88888.00 2020-12-13 07:57:26.000 348 13986.88 128.43 54911.78 88888.00 2020-12-13 07:57:27.000 348 13989.97 131.56 54908.90 88888.00 2020-12-13 07:57:28.000 348 13986.78 128.36 54912.07 88888.00 2020-12-13 07:57:29.000 348 13986.87 128.42 54912.02 88888.00 2020-12-13 07:57:30.000 348 13987.03 128.70 54911.89 88888.00 2020-12-13 07:57:31.000 348 13986.70 128.42 54912.10 88888.00 2020-12-13 07:57:32.000 348 13986.78 128.43 54912.14 88888.00 2020-12-13 07:57:33.000 348 13986.73 128.42 54912.00 88888.00 2020-12-13 07:57:34.000 348 13987.37 128.76 54911.86 88888.00 2020-12-13 07:57:35.000 348 13986.96 128.46 54911.98 88888.00 2020-12-13 07:57:36.000 348 13987.32 128.69 54911.75 88888.00 2020-12-13 07:57:37.000 348 13986.98 128.35 54912.01 88888.00 2020-12-13 07:57:38.000 348 13986.99 128.39 54911.89 88888.00 2020-12-13 07:57:39.000 348 13991.11 132.80 54907.98 88888.00 2020-12-13 07:57:40.000 348 13988.78 129.65 54910.93 88888.00 2020-12-13 07:57:41.000 348 13987.59 128.80 54911.91 88888.00 2020-12-13 07:57:42.000 348 13987.12 128.64 54911.92 88888.00 2020-12-13 07:57:43.000 348 13986.99 128.39 54911.97 88888.00 2020-12-13 07:57:44.000 348 13987.21 128.62 54911.76 88888.00 2020-12-13 07:57:45.000 348 13989.83 131.58 54908.74 88888.00 2020-12-13 07:57:46.000 348 13986.85 128.30 54911.98 88888.00 2020-12-13 07:57:47.000 348 13987.46 128.69 54911.85 88888.00 2020-12-13 07:57:48.000 348 13987.70 128.78 54911.51 88888.00 2020-12-13 07:57:49.000 348 13987.09 128.43 54911.69 88888.00 2020-12-13 07:57:50.000 348 13986.84 128.43 54911.78 88888.00 2020-12-13 07:57:51.000 348 13986.68 128.31 54912.14 88888.00 2020-12-13 07:57:52.000 348 13986.68 128.30 54912.08 88888.00 2020-12-13 07:57:53.000 348 13986.80 128.41 54911.94 88888.00 2020-12-13 07:57:54.000 348 13987.10 128.64 54911.74 88888.00 2020-12-13 07:57:55.000 348 13986.68 128.31 54912.04 88888.00 2020-12-13 07:57:56.000 348 13986.64 128.23 54912.00 88888.00 2020-12-13 07:57:57.000 348 13986.68 128.31 54912.00 88888.00 2020-12-13 07:57:58.000 348 13986.96 128.48 54911.90 88888.00 2020-12-13 07:57:59.000 348 13986.80 128.46 54911.93 88888.00 2020-12-13 07:58:00.000 348 13987.00 128.46 54911.89 88888.00 2020-12-13 07:58:01.000 348 13986.77 128.44 54911.93 88888.00 2020-12-13 07:58:02.000 348 13986.73 128.42 54911.91 88888.00 2020-12-13 07:58:03.000 348 13986.78 128.39 54912.06 88888.00 2020-12-13 07:58:04.000 348 13987.01 128.46 54911.94 88888.00 2020-12-13 07:58:05.000 348 13987.20 128.52 54912.02 88888.00 2020-12-13 07:58:06.000 348 13987.48 128.66 54912.05 88888.00 2020-12-13 07:58:07.000 348 13987.06 128.36 54912.08 88888.00 2020-12-13 07:58:08.000 348 13986.84 128.45 54912.13 88888.00 2020-12-13 07:58:09.000 348 13986.80 128.56 54912.00 88888.00 2020-12-13 07:58:10.000 348 13989.96 131.53 54908.91 88888.00 2020-12-13 07:58:11.000 348 13986.62 128.30 54912.19 88888.00 2020-12-13 07:58:12.000 348 13987.37 128.73 54912.01 88888.00 2020-12-13 07:58:13.000 348 13987.03 128.48 54911.96 88888.00 2020-12-13 07:58:14.000 348 13987.09 128.48 54912.02 88888.00 2020-12-13 07:58:15.000 348 13990.16 131.63 54908.85 88888.00 2020-12-13 07:58:16.000 348 13986.72 128.47 54912.13 88888.00 2020-12-13 07:58:17.000 348 13986.79 128.37 54912.10 88888.00 2020-12-13 07:58:18.000 348 13986.72 128.45 54911.99 88888.00 2020-12-13 07:58:19.000 348 13987.38 128.75 54911.85 88888.00 2020-12-13 07:58:20.000 348 13986.89 128.47 54911.98 88888.00 2020-12-13 07:58:21.000 348 13986.88 128.51 54911.88 88888.00 2020-12-13 07:58:22.000 348 13986.76 128.41 54911.99 88888.00 2020-12-13 07:58:23.000 348 13986.86 128.42 54911.96 88888.00 2020-12-13 07:58:24.000 348 13986.76 128.65 54911.85 88888.00 2020-12-13 07:58:25.000 348 13987.03 128.49 54911.89 88888.00 2020-12-13 07:58:26.000 348 13987.17 128.85 54911.75 88888.00 2020-12-13 07:58:27.000 348 13986.74 128.41 54912.02 88888.00 2020-12-13 07:58:28.000 348 13986.88 128.51 54911.82 88888.00 2020-12-13 07:58:29.000 348 13986.95 128.46 54911.75 88888.00 2020-12-13 07:58:30.000 348 13987.50 128.92 54911.55 88888.00 2020-12-13 07:58:31.000 348 13987.52 128.84 54911.83 88888.00 2020-12-13 07:58:32.000 348 13987.13 128.45 54911.92 88888.00 2020-12-13 07:58:33.000 348 13986.82 128.48 54911.93 88888.00 2020-12-13 07:58:34.000 348 13986.83 128.41 54911.95 88888.00 2020-12-13 07:58:35.000 348 13986.93 128.51 54911.87 88888.00 2020-12-13 07:58:36.000 348 13986.68 128.31 54912.18 88888.00 2020-12-13 07:58:37.000 348 13987.43 128.68 54911.93 88888.00 2020-12-13 07:58:38.000 348 13987.07 128.52 54911.89 88888.00 2020-12-13 07:58:39.000 348 13990.69 132.09 54908.41 88888.00 2020-12-13 07:58:40.000 348 13986.90 128.49 54911.93 88888.00 2020-12-13 07:58:41.000 348 13986.91 128.35 54911.85 88888.00 2020-12-13 07:58:42.000 348 13986.87 128.67 54911.81 88888.00 2020-12-13 07:58:43.000 348 13987.69 129.21 54911.16 88888.00 2020-12-13 07:58:44.000 348 13987.37 128.87 54911.89 88888.00 2020-12-13 07:58:45.000 348 13989.88 131.60 54908.82 88888.00 2020-12-13 07:58:46.000 348 13990.03 131.93 54908.47 88888.00 2020-12-13 07:58:47.000 348 13986.70 128.36 54912.07 88888.00 2020-12-13 07:58:48.000 348 13986.73 128.34 54912.04 88888.00 2020-12-13 07:58:49.000 348 13986.77 128.38 54911.92 88888.00 2020-12-13 07:58:50.000 348 13987.09 128.55 54911.94 88888.00 2020-12-13 07:58:51.000 348 13986.81 128.57 54911.84 88888.00 2020-12-13 07:58:52.000 348 13987.00 128.47 54912.00 88888.00 2020-12-13 07:58:53.000 348 13986.84 128.50 54911.98 88888.00 2020-12-13 07:58:54.000 348 13986.89 128.51 54911.87 88888.00 2020-12-13 07:58:55.000 348 13987.49 128.65 54911.91 88888.00 2020-12-13 07:58:56.000 348 13987.28 128.74 54911.78 88888.00 2020-12-13 07:58:57.000 348 13987.15 128.50 54911.98 88888.00 2020-12-13 07:58:58.000 348 13986.92 128.60 54911.93 88888.00 2020-12-13 07:58:59.000 348 13987.07 128.66 54911.81 88888.00 2020-12-13 07:59:00.000 348 13986.78 128.42 54912.10 88888.00 2020-12-13 07:59:01.000 348 13986.97 128.69 54911.93 88888.00 2020-12-13 07:59:02.000 348 13987.19 128.61 54911.94 88888.00 2020-12-13 07:59:03.000 348 13987.03 128.61 54911.91 88888.00 2020-12-13 07:59:04.000 348 13987.75 129.30 54911.24 88888.00 2020-12-13 07:59:05.000 348 13986.84 128.57 54912.01 88888.00 2020-12-13 07:59:06.000 348 13986.71 128.38 54911.98 88888.00 2020-12-13 07:59:07.000 348 13987.02 128.78 54911.72 88888.00 2020-12-13 07:59:08.000 348 13987.45 128.80 54911.72 88888.00 2020-12-13 07:59:09.000 348 13987.28 128.70 54911.97 88888.00 2020-12-13 07:59:10.000 348 13986.97 128.52 54911.96 88888.00 2020-12-13 07:59:11.000 348 13989.92 131.71 54908.59 88888.00 2020-12-13 07:59:12.000 348 13986.83 128.55 54911.80 88888.00 2020-12-13 07:59:13.000 348 13986.73 128.49 54911.88 88888.00 2020-12-13 07:59:14.000 348 13986.91 128.69 54911.66 88888.00 2020-12-13 07:59:15.000 348 13987.02 128.54 54911.75 88888.00 2020-12-13 07:59:16.000 348 13986.84 128.50 54911.95 88888.00 2020-12-13 07:59:17.000 348 13990.09 131.76 54908.83 88888.00 2020-12-13 07:59:18.000 348 13986.69 128.40 54912.06 88888.00 2020-12-13 07:59:19.000 348 13986.79 128.49 54912.01 88888.00 2020-12-13 07:59:20.000 348 13987.45 128.67 54911.84 88888.00 2020-12-13 07:59:21.000 348 13987.29 128.72 54911.86 88888.00 2020-12-13 07:59:22.000 348 13987.03 128.64 54911.94 88888.00 2020-12-13 07:59:23.000 348 13986.69 128.41 54912.11 88888.00 2020-12-13 07:59:24.000 348 13986.84 128.52 54911.95 88888.00 2020-12-13 07:59:25.000 348 13987.02 128.85 54911.73 88888.00 2020-12-13 07:59:26.000 348 13986.90 128.63 54911.78 88888.00 2020-12-13 07:59:27.000 348 13989.38 131.78 54908.51 88888.00 2020-12-13 07:59:28.000 348 13990.09 131.55 54908.90 88888.00 2020-12-13 07:59:29.000 348 13986.87 128.77 54911.82 88888.00 2020-12-13 07:59:30.000 348 13986.99 128.87 54911.85 88888.00 2020-12-13 07:59:31.000 348 13986.71 128.34 54912.10 88888.00 2020-12-13 07:59:32.000 348 13986.83 128.39 54912.13 88888.00 2020-12-13 07:59:33.000 348 13990.40 131.82 54908.91 88888.00 2020-12-13 07:59:34.000 348 13987.34 128.70 54911.93 88888.00 2020-12-13 07:59:35.000 348 13986.96 128.49 54912.01 88888.00 2020-12-13 07:59:36.000 348 13986.66 128.36 54912.12 88888.00 2020-12-13 07:59:37.000 348 13986.85 128.50 54912.03 88888.00 2020-12-13 07:59:38.000 348 13986.77 128.47 54912.07 88888.00 2020-12-13 07:59:39.000 348 13986.81 128.40 54912.06 88888.00 2020-12-13 07:59:40.000 348 13987.16 128.60 54911.87 88888.00 2020-12-13 07:59:41.000 348 13986.74 128.33 54912.13 88888.00 2020-12-13 07:59:42.000 348 13986.93 128.38 54912.13 88888.00 2020-12-13 07:59:43.000 348 13986.89 128.51 54912.01 88888.00 2020-12-13 07:59:44.000 348 13986.87 128.53 54911.99 88888.00 2020-12-13 07:59:45.000 348 13987.47 128.73 54911.94 88888.00 2020-12-13 07:59:46.000 348 13987.17 128.48 54912.11 88888.00 2020-12-13 07:59:47.000 348 13987.12 128.53 54912.13 88888.00 2020-12-13 07:59:48.000 348 13986.72 128.51 54912.04 88888.00 2020-12-13 07:59:49.000 348 13986.98 128.53 54911.82 88888.00 2020-12-13 07:59:50.000 348 13986.69 128.43 54912.06 88888.00 2020-12-13 07:59:51.000 348 13986.98 128.61 54911.90 88888.00 2020-12-13 07:59:52.000 348 13987.51 128.60 54912.03 88888.00 2020-12-13 07:59:53.000 348 13987.25 128.83 54911.76 88888.00 2020-12-13 07:59:54.000 348 13987.04 128.48 54911.99 88888.00 2020-12-13 07:59:55.000 348 13986.89 128.65 54911.93 88888.00 2020-12-13 07:59:56.000 348 13987.41 128.50 54911.64 88888.00 2020-12-13 07:59:57.000 348 13986.76 128.32 54911.99 88888.00 2020-12-13 07:59:58.000 348 13990.70 131.98 54908.79 88888.00 2020-12-13 07:59:59.000 348 13987.34 128.51 54912.05 88888.00 2020-12-13 08:00:00.000 348 13987.29 128.78 54911.58 88888.00 2020-12-13 08:00:01.000 348 13987.07 128.41 54911.94 88888.00 2020-12-13 08:00:02.000 348 13986.88 128.38 54912.04 88888.00 2020-12-13 08:00:03.000 348 13987.03 128.43 54912.08 88888.00 2020-12-13 08:00:04.000 348 13990.07 131.51 54908.98 88888.00 2020-12-13 08:00:05.000 348 13987.10 128.51 54912.07 88888.00 2020-12-13 08:00:06.000 348 13987.08 128.69 54911.94 88888.00 2020-12-13 08:00:07.000 348 13986.94 128.44 54912.12 88888.00 2020-12-13 08:00:08.000 348 13986.89 128.39 54912.00 88888.00 2020-12-13 08:00:09.000 348 13986.82 128.19 54912.20 88888.00 2020-12-13 08:00:10.000 348 13987.03 128.82 54911.90 88888.00 2020-12-13 08:00:11.000 348 13987.23 128.51 54911.85 88888.00 2020-12-13 08:00:12.000 348 13987.20 128.57 54912.14 88888.00 2020-12-13 08:00:13.000 348 13986.98 128.40 54911.99 88888.00 2020-12-13 08:00:14.000 348 13987.21 128.55 54912.03 88888.00 2020-12-13 08:00:15.000 348 13987.12 128.50 54912.09 88888.00 2020-12-13 08:00:16.000 348 13986.90 128.44 54912.00 88888.00 2020-12-13 08:00:17.000 348 13987.59 128.69 54911.99 88888.00 2020-12-13 08:00:18.000 348 13987.41 128.63 54911.96 88888.00 2020-12-13 08:00:19.000 348 13987.13 128.38 54912.19 88888.00 2020-12-13 08:00:20.000 348 13986.96 128.24 54912.10 88888.00 2020-12-13 08:00:21.000 348 13987.04 128.41 54911.99 88888.00 2020-12-13 08:00:22.000 348 13987.13 128.44 54911.94 88888.00 2020-12-13 08:00:23.000 348 13987.54 128.54 54912.08 88888.00 2020-12-13 08:00:24.000 348 13987.46 128.58 54911.97 88888.00 2020-12-13 08:00:25.000 348 13987.31 128.31 54912.08 88888.00 2020-12-13 08:00:26.000 348 13987.04 128.29 54912.02 88888.00 2020-12-13 08:00:27.000 348 13990.55 131.95 54908.23 88888.00 2020-12-13 08:00:28.000 348 13987.02 128.14 54912.18 88888.00 2020-12-13 08:00:29.000 348 13987.02 128.33 54912.09 88888.00 2020-12-13 08:00:30.000 348 13987.67 128.47 54911.99 88888.00 2020-12-13 08:00:31.000 348 13987.16 128.20 54912.05 88888.00 2020-12-13 08:00:32.000 348 13988.39 130.59 54910.16 88888.00 2020-12-13 08:00:33.000 348 13988.27 129.29 54910.94 88888.00 2020-12-13 08:00:34.000 348 13987.34 128.57 54911.86 88888.00 2020-12-13 08:00:35.000 348 13987.16 128.76 54911.72 88888.00 2020-12-13 08:00:36.000 348 13987.16 128.27 54912.00 88888.00 2020-12-13 08:00:37.000 348 13987.25 128.45 54912.05 88888.00 2020-12-13 08:00:38.000 348 13990.19 131.37 54908.95 88888.00 2020-12-13 08:00:39.000 348 13986.91 128.30 54911.98 88888.00 2020-12-13 08:00:40.000 348 13987.17 128.27 54911.80 88888.00 2020-12-13 08:00:41.000 348 13986.91 128.31 54912.05 88888.00 2020-12-13 08:00:42.000 348 13987.46 128.63 54911.96 88888.00 2020-12-13 08:00:43.000 348 13987.02 128.23 54912.16 88888.00 2020-12-13 08:00:44.000 348 13986.85 128.24 54912.09 88888.00 2020-12-13 08:00:45.000 348 13987.16 128.46 54911.80 88888.00 2020-12-13 08:00:46.000 348 13986.85 128.26 54912.05 88888.00 2020-12-13 08:00:47.000 348 13986.99 128.59 54911.85 88888.00 2020-12-13 08:00:48.000 348 13987.43 128.59 54912.07 88888.00 2020-12-13 08:00:49.000 348 13987.55 128.70 54911.94 88888.00 2020-12-13 08:00:50.000 348 13987.22 128.43 54911.89 88888.00 2020-12-13 08:00:51.000 348 13986.97 128.30 54912.08 88888.00 2020-12-13 08:00:52.000 348 13987.01 128.53 54912.02 88888.00 2020-12-13 08:00:53.000 348 13986.42 128.01 54912.38 88888.00 2020-12-13 08:00:54.000 348 13986.91 128.37 54911.93 88888.00 2020-12-13 08:00:55.000 348 13987.32 128.69 54911.75 88888.00 2020-12-13 08:00:56.000 348 13986.79 128.20 54912.05 88888.00 2020-12-13 08:00:57.000 348 13987.16 128.52 54911.96 88888.00 2020-12-13 08:00:58.000 348 13989.98 131.64 54908.65 88888.00 2020-12-13 08:00:59.000 348 13987.06 128.66 54911.78 88888.00 2020-12-13 08:01:00.000 348 13986.73 128.44 54912.01 88888.00 2020-12-13 08:01:01.000 348 13987.09 128.44 54911.90 88888.00 2020-12-13 08:01:02.000 348 13987.23 128.69 54911.83 88888.00 2020-12-13 08:01:03.000 348 13986.86 128.35 54911.91 88888.00 2020-12-13 08:01:04.000 348 13990.06 131.73 54908.72 88888.00 2020-12-13 08:01:05.000 348 13986.92 128.48 54912.00 88888.00 2020-12-13 08:01:06.000 348 13987.18 128.72 54911.51 88888.00 2020-12-13 08:01:07.000 348 13987.44 128.85 54911.66 88888.00 2020-12-13 08:01:08.000 348 13987.08 128.59 54911.99 88888.00 2020-12-13 08:01:09.000 348 13986.96 128.47 54911.96 88888.00 2020-12-13 08:01:10.000 348 13986.98 128.66 54911.88 88888.00 2020-12-13 08:01:11.000 348 13986.94 128.54 54911.92 88888.00 2020-12-13 08:01:12.000 348 13989.49 131.78 54908.48 88888.00 2020-12-13 08:01:13.000 348 13990.37 131.82 54908.79 88888.00 2020-12-13 08:01:14.000 348 13987.67 129.44 54911.06 88888.00 2020-12-13 08:01:15.000 348 13987.12 128.66 54911.89 88888.00 2020-12-13 08:01:16.000 348 13987.12 128.61 54911.95 88888.00 2020-12-13 08:01:17.000 348 13986.89 128.53 54911.99 88888.00 2020-12-13 08:01:18.000 348 13989.94 131.74 54908.74 88888.00 2020-12-13 08:01:19.000 348 13986.98 128.58 54911.89 88888.00 2020-12-13 08:01:20.000 348 13987.59 129.11 54911.61 88888.00 2020-12-13 08:01:21.000 348 13986.98 128.63 54911.87 88888.00 2020-12-13 08:01:22.000 348 13986.92 128.70 54911.86 88888.00 2020-12-13 08:01:23.000 348 13986.93 128.58 54912.06 88888.00 2020-12-13 08:01:24.000 348 13986.75 128.60 54911.99 88888.00 2020-12-13 08:01:25.000 348 13986.77 128.58 54912.05 88888.00 2020-12-13 08:01:26.000 348 13987.05 128.70 54912.16 88888.00 2020-12-13 08:01:27.000 348 13986.99 128.76 54912.08 88888.00 2020-12-13 08:01:28.000 348 13986.87 128.86 54911.90 88888.00 2020-12-13 08:01:29.000 348 13986.93 128.66 54911.91 88888.00 2020-12-13 08:01:30.000 348 13986.69 128.65 54911.96 88888.00 2020-12-13 08:01:31.000 348 13986.86 128.88 54912.03 88888.00 2020-12-13 08:01:32.000 348 13987.35 128.89 54911.92 88888.00 2020-12-13 08:01:33.000 348 13987.01 128.79 54911.88 88888.00 2020-12-13 08:01:34.000 348 13986.88 128.61 54911.97 88888.00 2020-12-13 08:01:35.000 348 13987.92 129.46 54911.48 88888.00 2020-12-13 08:01:36.000 348 13987.38 128.95 54911.87 88888.00 2020-12-13 08:01:37.000 348 13987.08 128.86 54911.81 88888.00 2020-12-13 08:01:38.000 348 13987.28 128.97 54911.92 88888.00 2020-12-13 08:01:39.000 348 13987.27 128.73 54911.94 88888.00 2020-12-13 08:01:40.000 348 13987.06 128.67 54911.87 88888.00 2020-12-13 08:01:41.000 348 13987.05 129.11 54911.71 88888.00 2020-12-13 08:01:42.000 348 13987.08 128.61 54912.08 88888.00 2020-12-13 08:01:43.000 348 13990.06 131.79 54908.69 88888.00 2020-12-13 08:01:44.000 348 13987.01 128.55 54912.20 88888.00 2020-12-13 08:01:45.000 348 13987.44 128.79 54911.93 88888.00 2020-12-13 08:01:46.000 348 13987.10 128.69 54911.90 88888.00 2020-12-13 08:01:47.000 348 13986.91 128.45 54912.12 88888.00 2020-12-13 08:01:48.000 348 13986.89 128.44 54912.06 88888.00 2020-12-13 08:01:49.000 348 13990.06 131.55 54908.86 88888.00 2020-12-13 08:01:50.000 348 13986.99 128.56 54912.11 88888.00 2020-12-13 08:01:51.000 348 13987.25 128.72 54911.98 88888.00 2020-12-13 08:01:52.000 348 13987.24 128.58 54911.84 88888.00 2020-12-13 08:01:53.000 348 13987.33 128.68 54911.78 88888.00 2020-12-13 08:01:54.000 348 13986.98 128.41 54912.04 88888.00 2020-12-13 08:01:55.000 348 13987.20 128.40 54911.89 88888.00 2020-12-13 08:01:56.000 348 13987.01 128.53 54912.00 88888.00 2020-12-13 08:01:57.000 348 13987.60 128.71 54911.72 88888.00 2020-12-13 08:01:58.000 348 13987.20 128.29 54912.10 88888.00 2020-12-13 08:01:59.000 348 13986.95 128.40 54911.93 88888.00 2020-12-13 08:02:00.000 348 13987.10 128.61 54911.94 88888.00 2020-12-13 08:02:01.000 348 13986.92 128.48 54911.90 88888.00 2020-12-13 08:02:02.000 348 13987.07 128.41 54912.08 88888.00 2020-12-13 08:02:03.000 348 13987.72 128.73 54911.88 88888.00 2020-12-13 08:02:04.000 348 13987.47 128.64 54911.94 88888.00 2020-12-13 08:02:05.000 348 13987.40 128.53 54912.00 88888.00 2020-12-13 08:02:06.000 348 13987.18 128.49 54911.99 88888.00 2020-12-13 08:02:07.000 348 13990.14 131.52 54908.99 88888.00 2020-12-13 08:02:08.000 348 13987.09 128.36 54912.07 88888.00 2020-12-13 08:02:09.000 348 13987.38 128.52 54911.80 88888.00 2020-12-13 08:02:10.000 348 13987.62 128.67 54912.05 88888.00 2020-12-13 08:02:11.000 348 13987.35 128.52 54911.75 88888.00 2020-12-13 08:02:12.000 348 13987.26 128.56 54912.06 88888.00 2020-12-13 08:02:13.000 348 13990.18 131.43 54909.00 88888.00 2020-12-13 08:02:14.000 348 13987.15 128.42 54912.07 88888.00 2020-12-13 08:02:15.000 348 13987.20 128.44 54911.91 88888.00 2020-12-13 08:02:16.000 348 13987.43 128.68 54912.02 88888.00 2020-12-13 08:02:17.000 348 13987.16 128.37 54912.20 88888.00 2020-12-13 08:02:18.000 348 13987.19 128.30 54912.24 88888.00 2020-12-13 08:02:19.000 348 13987.08 128.39 54912.29 88888.00 2020-12-13 08:02:20.000 348 13990.05 131.54 54909.07 88888.00 2020-12-13 08:02:21.000 348 13986.97 128.48 54912.13 88888.00 2020-12-13 08:02:22.000 348 13987.48 128.46 54912.25 88888.00 2020-12-13 08:02:23.000 348 13987.24 128.49 54912.11 88888.00 2020-12-13 08:02:24.000 348 13987.31 128.52 54912.20 88888.00 2020-12-13 08:02:25.000 348 13987.13 128.30 54912.21 88888.00 2020-12-13 08:02:26.000 348 13987.09 128.29 54912.22 88888.00 2020-12-13 08:02:27.000 348 13987.12 128.37 54912.14 88888.00 2020-12-13 08:02:28.000 348 13987.71 128.74 54912.02 88888.00 2020-12-13 08:02:29.000 348 13987.19 128.36 54912.24 88888.00 2020-12-13 08:02:30.000 348 13987.39 128.58 54912.11 88888.00 2020-12-13 08:02:31.000 348 13987.01 128.31 54912.32 88888.00 2020-12-13 08:02:32.000 348 13987.02 128.31 54912.27 88888.00 2020-12-13 08:02:33.000 348 13987.19 128.27 54912.38 88888.00 2020-12-13 08:02:34.000 348 13987.04 128.36 54912.24 88888.00 2020-12-13 08:02:35.000 348 13987.53 128.58 54912.25 88888.00 2020-12-13 08:02:36.000 348 13987.18 128.26 54912.38 88888.00 2020-12-13 08:02:37.000 348 13987.10 128.36 54912.11 88888.00 2020-12-13 08:02:38.000 348 13986.98 128.21 54912.35 88888.00 2020-12-13 08:02:39.000 348 13987.20 128.18 54912.20 88888.00 2020-12-13 08:02:40.000 348 13990.17 131.61 54908.75 88888.00 2020-12-13 08:02:41.000 348 13987.77 128.63 54911.99 88888.00 2020-12-13 08:02:42.000 348 13987.10 128.25 54912.24 88888.00 2020-12-13 08:02:43.000 348 13987.14 128.16 54912.27 88888.00 2020-12-13 08:02:44.000 348 13987.23 128.28 54912.19 88888.00 2020-12-13 08:02:45.000 348 13987.04 128.03 54912.25 88888.00 2020-12-13 08:02:46.000 348 13990.34 131.45 54909.00 88888.00 2020-12-13 08:02:47.000 348 13987.26 128.60 54911.84 88888.00 2020-12-13 08:02:48.000 348 13987.44 128.16 54912.21 88888.00 2020-12-13 08:02:49.000 348 13987.16 128.09 54912.12 88888.00 2020-12-13 08:02:50.000 348 13987.14 128.00 54912.35 88888.00 2020-12-13 08:02:51.000 348 13987.20 128.14 54912.15 88888.00 2020-12-13 08:02:52.000 348 13987.15 128.09 54912.18 88888.00 2020-12-13 08:02:53.000 348 13990.84 131.52 54908.81 88888.00 2020-12-13 08:02:54.000 348 13987.40 128.08 54912.18 88888.00 2020-12-13 08:02:55.000 348 13987.28 128.08 54912.14 88888.00 2020-12-13 08:02:56.000 348 13987.23 128.14 54912.29 88888.00 2020-12-13 08:02:57.000 348 13987.32 128.12 54912.08 88888.00 2020-12-13 08:02:58.000 348 13990.28 131.19 54909.14 88888.00 2020-12-13 08:02:59.000 348 13987.11 127.97 54912.30 88888.00 2020-12-13 08:03:00.000 348 13987.75 128.38 54912.12 88888.00 2020-12-13 08:03:01.000 348 13987.27 128.01 54912.33 88888.00 2020-12-13 08:03:02.000 348 13987.14 128.05 54912.16 88888.00 2020-12-13 08:03:03.000 348 13987.18 128.04 54912.38 88888.00 2020-12-13 08:03:04.000 348 13987.26 128.13 54912.04 88888.00 2020-12-13 08:03:05.000 348 13987.05 128.06 54912.33 88888.00 2020-12-13 08:03:06.000 348 13987.75 128.40 54912.12 88888.00 2020-12-13 08:03:07.000 348 13987.04 128.09 54912.22 88888.00 2020-12-13 08:03:08.000 348 13987.14 128.08 54912.20 88888.00 2020-12-13 08:03:09.000 348 13987.33 128.10 54911.88 88888.00 2020-12-13 08:03:10.000 348 13987.09 128.04 54912.07 88888.00 2020-12-13 08:03:11.000 348 13987.06 128.02 54912.25 88888.00 2020-12-13 08:03:12.000 348 13987.09 128.06 54912.23 88888.00 2020-12-13 08:03:13.000 348 13987.37 128.13 54912.13 88888.00 2020-12-13 08:03:14.000 348 13987.28 127.99 54912.17 88888.00 2020-12-13 08:03:15.000 348 13987.09 128.29 54911.96 88888.00 2020-12-13 08:03:16.000 348 13987.12 128.19 54912.19 88888.00 2020-12-13 08:03:17.000 348 13987.08 128.00 54912.01 88888.00 2020-12-13 08:03:18.000 348 13987.63 128.38 54911.93 88888.00 2020-12-13 08:03:19.000 348 13987.26 128.16 54912.21 88888.00 2020-12-13 08:03:20.000 348 13987.27 128.22 54912.17 88888.00 2020-12-13 08:03:21.000 348 13987.11 128.04 54912.20 88888.00 2020-12-13 08:03:22.000 348 13987.34 128.26 54912.18 88888.00 2020-12-13 08:03:23.000 348 13990.31 131.47 54908.92 88888.00 2020-12-13 08:03:24.000 348 13988.16 128.99 54911.26 88888.00 2020-12-13 08:03:25.000 348 13987.71 128.40 54912.07 88888.00 2020-12-13 08:03:26.000 348 13987.19 128.14 54912.13 88888.00 2020-12-13 08:03:27.000 348 13986.95 128.21 54912.05 88888.00 2020-12-13 08:03:28.000 348 13987.15 128.02 54912.02 88888.00 2020-12-13 08:03:29.000 348 13990.15 131.22 54909.08 88888.00 2020-12-13 08:03:30.000 348 13987.04 128.14 54912.07 88888.00 2020-12-13 08:03:31.000 348 13987.66 128.44 54912.03 88888.00 2020-12-13 08:03:32.000 348 13986.99 128.22 54912.05 88888.00 2020-12-13 08:03:33.000 348 13987.03 128.22 54912.08 88888.00 2020-12-13 08:03:34.000 348 13987.04 128.11 54912.22 88888.00 2020-12-13 08:03:35.000 348 13986.89 128.16 54912.24 88888.00 2020-12-13 08:03:36.000 348 13986.99 128.22 54912.09 88888.00 2020-12-13 08:03:37.000 348 13986.82 128.17 54912.32 88888.00 2020-12-13 08:03:38.000 348 13987.12 128.27 54912.23 88888.00 2020-12-13 08:03:39.000 348 13987.11 128.24 54912.10 88888.00 2020-12-13 08:03:40.000 348 13986.99 128.25 54912.16 88888.00 2020-12-13 08:03:41.000 348 13986.89 128.19 54912.18 88888.00 2020-12-13 08:03:42.000 348 13990.06 131.36 54909.10 88888.00 2020-12-13 08:03:43.000 348 13987.34 128.48 54912.10 88888.00 2020-12-13 08:03:44.000 348 13987.55 128.66 54911.74 88888.00 2020-12-13 08:03:45.000 348 13987.83 129.17 54911.34 88888.00 2020-12-13 08:03:46.000 348 13986.91 128.11 54912.32 88888.00 2020-12-13 08:03:47.000 348 13987.23 128.42 54912.10 88888.00 2020-12-13 08:03:48.000 348 13990.11 131.46 54908.81 88888.00 2020-12-13 08:03:49.000 348 13987.55 128.60 54912.06 88888.00 2020-12-13 08:03:50.000 348 13987.36 128.68 54912.04 88888.00 2020-12-13 08:03:51.000 348 13987.25 128.47 54912.21 88888.00 2020-12-13 08:03:52.000 348 13987.03 128.58 54912.00 88888.00 2020-12-13 08:03:53.000 348 13987.01 128.32 54912.06 88888.00 2020-12-13 08:03:54.000 348 13987.17 128.41 54912.11 88888.00 2020-12-13 08:03:55.000 348 13987.01 128.28 54912.15 88888.00 2020-12-13 08:03:56.000 348 13987.46 128.59 54912.13 88888.00 2020-12-13 08:03:57.000 348 13987.06 128.45 54912.05 88888.00 2020-12-13 08:03:58.000 348 13987.12 128.34 54912.00 88888.00 2020-12-13 08:03:59.000 348 13987.04 128.29 54912.23 88888.00 2020-12-13 08:04:00.000 348 13990.03 131.60 54908.98 88888.00 2020-12-13 08:04:01.000 348 13987.19 128.43 54911.90 88888.00 2020-12-13 08:04:02.000 348 13987.12 128.36 54912.29 88888.00 2020-12-13 08:04:03.000 348 13987.22 128.29 54912.26 88888.00 2020-12-13 08:04:04.000 348 13987.14 128.65 54911.91 88888.00 2020-12-13 08:04:05.000 348 13987.39 128.60 54911.93 88888.00 2020-12-13 08:04:06.000 348 13987.77 129.12 54911.28 88888.00 2020-12-13 08:04:07.000 348 13987.14 128.47 54912.18 88888.00 2020-12-13 08:04:08.000 348 13987.55 128.66 54912.02 88888.00 2020-12-13 08:04:09.000 348 13987.30 128.53 54912.10 88888.00 2020-12-13 08:04:10.000 348 13986.94 128.31 54912.15 88888.00 2020-12-13 08:04:11.000 348 13987.03 128.48 54912.06 88888.00 2020-12-13 08:04:12.000 348 13987.05 128.44 54912.25 88888.00 2020-12-13 08:04:13.000 348 13987.08 128.42 54911.98 88888.00 2020-12-13 08:04:14.000 348 13987.75 129.01 54911.82 88888.00 2020-12-13 08:04:15.000 348 13990.63 131.88 54909.01 88888.00 2020-12-13 08:04:16.000 348 13987.22 128.45 54912.12 88888.00 2020-12-13 08:04:17.000 348 13987.18 128.71 54911.90 88888.00 2020-12-13 08:04:18.000 348 13987.12 128.59 54912.21 88888.00 2020-12-13 08:04:19.000 348 13987.12 128.42 54912.12 88888.00 2020-12-13 08:04:20.000 348 13987.06 128.58 54912.12 88888.00 2020-12-13 08:04:21.000 348 13990.58 131.95 54908.93 88888.00 2020-12-13 08:04:22.000 348 13987.33 128.51 54911.93 88888.00 2020-12-13 08:04:23.000 348 13987.20 128.55 54912.29 88888.00 2020-12-13 08:04:24.000 348 13987.05 128.63 54912.21 88888.00 2020-12-13 08:04:25.000 348 13987.21 128.57 54912.20 88888.00 2020-12-13 08:04:26.000 348 13987.17 128.49 54912.30 88888.00 2020-12-13 08:04:27.000 348 13987.00 128.36 54912.38 88888.00 2020-12-13 08:04:28.000 348 13987.26 128.54 54912.32 88888.00 2020-12-13 08:04:29.000 348 13987.22 128.64 54912.31 88888.00 2020-12-13 08:04:30.000 348 13987.03 128.49 54912.29 88888.00 2020-12-13 08:04:31.000 348 13987.14 128.52 54912.27 88888.00 2020-12-13 08:04:32.000 348 13987.30 128.62 54912.17 88888.00 2020-12-13 08:04:33.000 348 13987.52 128.64 54912.31 88888.00 2020-12-13 08:04:34.000 348 13987.45 128.55 54912.21 88888.00 2020-12-13 08:04:35.000 348 13987.32 128.42 54912.30 88888.00 2020-12-13 08:04:36.000 348 13987.16 128.46 54912.43 88888.00 2020-12-13 08:04:37.000 348 13990.33 131.70 54909.11 88888.00 2020-12-13 08:04:38.000 348 13987.06 128.32 54912.33 88888.00 2020-12-13 08:04:39.000 348 13987.84 128.78 54912.11 88888.00 2020-12-13 08:04:40.000 348 13987.87 128.74 54912.12 88888.00 2020-12-13 08:04:41.000 348 13987.50 128.39 54912.32 88888.00 2020-12-13 08:04:42.000 348 13990.34 131.53 54909.14 88888.00 2020-12-13 08:04:43.000 348 13987.29 128.44 54912.32 88888.00 2020-12-13 08:04:44.000 348 13987.22 128.37 54912.51 88888.00 2020-12-13 08:04:45.000 348 13987.24 128.28 54912.35 88888.00 2020-12-13 08:04:46.000 348 13987.82 128.59 54912.18 88888.00 2020-12-13 08:04:47.000 348 13987.28 128.37 54912.40 88888.00 2020-12-13 08:04:48.000 348 13987.65 128.27 54912.06 88888.00 2020-12-13 08:04:49.000 348 13987.44 128.19 54912.32 88888.00 2020-12-13 08:04:50.000 348 13987.33 128.30 54912.35 88888.00 2020-12-13 08:04:51.000 348 13987.42 128.25 54912.16 88888.00 2020-12-13 08:04:52.000 348 13987.88 128.58 54912.40 88888.00 2020-12-13 08:04:53.000 348 13988.08 128.51 54912.14 88888.00 2020-12-13 08:04:54.000 348 13987.55 128.47 54912.25 88888.00 2020-12-13 08:04:55.000 348 13987.61 128.33 54912.30 88888.00 2020-12-13 08:04:56.000 348 13987.43 128.23 54912.33 88888.00 2020-12-13 08:04:57.000 348 13987.44 128.10 54912.24 88888.00 2020-12-13 08:04:58.000 348 13987.49 128.49 54912.22 88888.00 2020-12-13 08:04:59.000 348 13988.00 128.46 54912.08 88888.00 2020-12-13 08:05:00.000 348 13987.78 128.35 54912.26 88888.00 2020-12-13 08:05:01.000 348 13987.55 128.07 54912.32 88888.00 2020-12-13 08:05:02.000 348 13987.50 128.06 54912.25 88888.00 2020-12-13 08:05:03.000 348 13987.54 128.06 54912.34 88888.00 2020-12-13 08:05:04.000 348 13988.03 128.25 54912.35 88888.00 2020-12-13 08:05:05.000 348 13988.05 128.37 54912.19 88888.00 2020-12-13 08:05:06.000 348 13987.91 128.25 54912.22 88888.00 2020-12-13 08:05:07.000 348 13990.89 131.24 54908.95 88888.00 2020-12-13 08:05:08.000 348 13987.62 127.94 54912.24 88888.00 2020-12-13 08:05:09.000 348 13987.57 127.98 54912.41 88888.00 2020-12-13 08:05:10.000 348 13987.66 128.11 54912.14 88888.00 2020-12-13 08:05:11.000 348 13988.02 128.19 54912.31 88888.00 2020-12-13 08:05:12.000 348 13988.11 128.36 54912.07 88888.00 2020-12-13 08:05:13.000 348 13990.92 131.31 54908.99 88888.00 2020-12-13 08:05:14.000 348 13987.57 128.12 54912.07 88888.00 2020-12-13 08:05:15.000 348 13987.56 128.05 54912.37 88888.00 2020-12-13 08:05:16.000 348 13987.83 128.07 54912.39 88888.00 2020-12-13 08:05:17.000 348 13988.07 128.02 54912.37 88888.00 2020-12-13 08:05:18.000 348 13987.98 128.07 54912.31 88888.00 2020-12-13 08:05:19.000 348 13987.70 127.93 54912.48 88888.00 2020-12-13 08:05:20.000 348 13987.43 127.74 54912.51 88888.00 2020-12-13 08:05:21.000 348 13987.77 128.04 54912.26 88888.00 2020-12-13 08:05:22.000 348 13987.55 127.96 54912.35 88888.00 2020-12-13 08:05:23.000 348 13987.62 128.01 54912.31 88888.00 2020-12-13 08:05:24.000 348 13987.88 128.00 54912.16 88888.00 2020-12-13 08:05:25.000 348 13989.52 130.34 54909.71 88888.00 2020-12-13 08:05:26.000 348 13990.82 130.97 54909.75 88888.00 2020-12-13 08:05:27.000 348 13987.60 127.87 54912.30 88888.00 2020-12-13 08:05:28.000 348 13987.68 127.98 54912.11 88888.00 2020-12-13 08:05:29.000 348 13988.10 128.23 54912.12 88888.00 2020-12-13 08:05:30.000 348 13987.97 128.19 54912.14 88888.00 2020-12-13 08:05:31.000 348 13991.02 131.30 54909.07 88888.00 2020-12-13 08:05:32.000 348 13987.55 127.87 54912.31 88888.00 2020-12-13 08:05:33.000 348 13990.80 131.25 54908.97 88888.00 2020-12-13 08:05:34.000 348 13987.19 127.48 54912.53 88888.00 2020-12-13 08:05:35.000 348 13987.68 127.95 54912.06 88888.00 2020-12-13 08:05:36.000 348 13988.21 128.37 54911.78 88888.00 2020-12-13 08:05:37.000 348 13987.51 127.81 54912.19 88888.00 2020-12-13 08:05:38.000 348 13987.60 128.04 54912.06 88888.00 2020-12-13 08:05:39.000 348 13990.57 130.94 54909.13 88888.00 2020-12-13 08:05:40.000 348 13987.48 127.96 54912.16 88888.00 2020-12-13 08:05:41.000 348 13987.41 127.93 54912.22 88888.00 2020-12-13 08:05:42.000 348 13987.92 128.08 54912.25 88888.00 2020-12-13 08:05:43.000 348 13991.02 131.07 54909.05 88888.00 2020-12-13 08:05:44.000 348 13987.60 127.96 54912.06 88888.00 2020-12-13 08:05:45.000 348 13987.50 127.85 54912.16 88888.00 2020-12-13 08:05:46.000 348 13987.36 127.91 54912.09 88888.00 2020-12-13 08:05:47.000 348 13987.35 127.79 54912.28 88888.00 2020-12-13 08:05:48.000 348 13987.49 127.93 54912.20 88888.00 2020-12-13 08:05:49.000 348 13987.86 128.19 54912.01 88888.00 2020-12-13 08:05:50.000 348 13987.37 127.81 54912.25 88888.00 2020-12-13 08:05:51.000 348 13987.46 127.95 54912.22 88888.00 2020-12-13 08:05:52.000 348 13987.31 127.79 54912.27 88888.00 2020-12-13 08:05:53.000 348 13987.23 127.69 54912.38 88888.00 2020-12-13 08:05:54.000 348 13987.78 128.03 54912.08 88888.00 2020-12-13 08:05:55.000 348 13988.11 128.52 54911.38 88888.00 2020-12-13 08:05:56.000 348 13987.59 127.88 54912.19 88888.00 2020-12-13 08:05:57.000 348 13987.35 127.94 54912.15 88888.00 2020-12-13 08:05:58.000 348 13987.41 127.77 54912.31 88888.00 2020-12-13 08:05:59.000 348 13990.61 131.06 54908.97 88888.00 2020-12-13 08:06:00.000 348 13987.31 127.78 54912.35 88888.00 2020-12-13 08:06:01.000 348 13987.85 127.94 54912.18 88888.00 2020-12-13 08:06:02.000 348 13987.34 127.76 54912.18 88888.00 2020-12-13 08:06:03.000 348 13987.41 128.25 54912.03 88888.00 2020-12-13 08:06:04.000 348 13990.53 131.00 54909.08 88888.00 2020-12-13 08:06:05.000 348 13987.21 127.65 54912.45 88888.00 2020-12-13 08:06:06.000 348 13987.23 127.84 54912.22 88888.00 2020-12-13 08:06:07.000 348 13987.93 128.42 54911.83 88888.00 2020-12-13 08:06:08.000 348 13987.55 127.96 54912.23 88888.00 2020-12-13 08:06:09.000 348 13987.24 127.80 54912.22 88888.00 2020-12-13 08:06:10.000 348 13987.20 127.93 54912.11 88888.00 2020-12-13 08:06:11.000 348 13987.09 127.79 54912.25 88888.00 2020-12-13 08:06:12.000 348 13987.22 127.83 54912.01 88888.00 2020-12-13 08:06:13.000 348 13987.45 128.22 54912.09 88888.00 2020-12-13 08:06:14.000 348 13987.34 127.91 54912.17 88888.00 2020-12-13 08:06:15.000 348 13991.47 132.26 54907.64 88888.00 2020-12-13 08:06:16.000 348 13991.28 131.80 54908.53 88888.00 2020-12-13 08:06:17.000 348 13987.29 127.89 54912.21 88888.00 2020-12-13 08:06:18.000 348 13987.26 127.95 54911.97 88888.00 2020-12-13 08:06:19.000 348 13987.83 128.14 54912.05 88888.00 2020-12-13 08:06:20.000 348 13987.78 128.07 54911.91 88888.00 2020-12-13 08:06:21.000 348 13990.26 130.96 54908.93 88888.00 2020-12-13 08:06:22.000 348 13987.10 127.78 54912.22 88888.00 2020-12-13 08:06:23.000 348 13987.17 127.71 54912.32 88888.00 2020-12-13 08:06:24.000 348 13987.14 127.87 54912.19 88888.00 2020-12-13 08:06:25.000 348 13987.51 128.05 54911.74 88888.00 2020-12-13 08:06:26.000 348 13987.49 127.86 54912.17 88888.00 2020-12-13 08:06:27.000 348 13987.38 127.85 54912.22 88888.00 2020-12-13 08:06:28.000 348 13987.07 127.73 54912.23 88888.00 2020-12-13 08:06:29.000 348 13987.16 128.00 54912.06 88888.00 2020-12-13 08:06:30.000 348 13987.05 127.64 54912.14 88888.00 2020-12-13 08:06:31.000 348 13987.02 127.71 54912.13 88888.00 2020-12-13 08:06:32.000 348 13987.50 127.83 54912.14 88888.00 2020-12-13 08:06:33.000 348 13987.67 128.12 54912.16 88888.00 2020-12-13 08:06:34.000 348 13987.21 127.72 54912.10 88888.00 2020-12-13 08:06:35.000 348 13986.90 127.59 54912.34 88888.00 2020-12-13 08:06:36.000 348 13986.91 127.83 54912.24 88888.00 2020-12-13 08:06:37.000 348 13987.69 128.29 54911.86 88888.00 2020-12-13 08:06:38.000 348 13987.01 127.79 54912.40 88888.00 2020-12-13 08:06:39.000 348 13987.32 127.89 54912.01 88888.00 2020-12-13 08:06:40.000 348 13987.13 127.68 54912.33 88888.00 2020-12-13 08:06:41.000 348 13987.03 127.75 54912.21 88888.00 2020-12-13 08:06:42.000 348 13986.91 127.45 54912.30 88888.00 2020-12-13 08:06:43.000 348 13987.05 127.69 54912.22 88888.00 2020-12-13 08:06:44.000 348 13987.10 127.72 54912.39 88888.00 2020-12-13 08:06:45.000 348 13987.27 127.84 54912.17 88888.00 2020-12-13 08:06:46.000 348 13990.34 130.95 54909.04 88888.00 2020-12-13 08:06:47.000 348 13987.03 127.51 54912.29 88888.00 2020-12-13 08:06:48.000 348 13987.02 127.57 54912.32 88888.00 2020-12-13 08:06:49.000 348 13987.16 127.73 54912.14 88888.00 2020-12-13 08:06:50.000 348 13987.05 127.52 54912.21 88888.00 2020-12-13 08:06:51.000 348 13987.66 127.87 54911.98 88888.00 2020-12-13 08:06:52.000 348 13990.33 130.77 54909.13 88888.00 2020-12-13 08:06:53.000 348 13986.97 127.57 54912.35 88888.00 2020-12-13 08:06:54.000 348 13986.83 127.48 54912.32 88888.00 2020-12-13 08:06:55.000 348 13986.93 127.45 54912.32 88888.00 2020-12-13 08:06:56.000 348 13986.86 127.55 54912.31 88888.00 2020-12-13 08:06:57.000 348 13987.59 127.74 54912.04 88888.00 2020-12-13 08:06:58.000 348 13987.36 127.87 54912.11 88888.00 2020-12-13 08:06:59.000 348 13987.33 127.63 54912.31 88888.00 2020-12-13 08:07:00.000 348 13986.95 127.55 54912.39 88888.00 2020-12-13 08:07:01.000 348 13987.00 127.53 54912.21 88888.00 2020-12-13 08:07:02.000 348 13987.01 127.49 54912.19 88888.00 2020-12-13 08:07:03.000 348 13987.04 127.69 54912.24 88888.00 2020-12-13 08:07:04.000 348 13987.69 127.91 54912.11 88888.00 2020-12-13 08:07:05.000 348 13987.30 127.51 54912.15 88888.00 2020-12-13 08:07:06.000 348 13987.01 127.38 54912.30 88888.00 2020-12-13 08:07:07.000 348 13990.10 130.70 54909.00 88888.00 2020-12-13 08:07:08.000 348 13986.91 127.34 54912.34 88888.00 2020-12-13 08:07:09.000 348 13987.13 127.81 54912.16 88888.00 2020-12-13 08:07:10.000 348 13987.43 127.57 54912.35 88888.00 2020-12-13 08:07:11.000 348 13987.16 127.46 54912.23 88888.00 2020-12-13 08:07:12.000 348 13987.15 127.67 54912.08 88888.00 2020-12-13 08:07:13.000 348 13990.03 130.56 54909.07 88888.00 2020-12-13 08:07:14.000 348 13987.08 127.37 54912.13 88888.00 2020-12-13 08:07:15.000 348 13987.13 127.51 54912.12 88888.00 2020-12-13 08:07:16.000 348 13987.48 127.65 54912.18 88888.00 2020-12-13 08:07:17.000 348 13987.22 127.58 54912.16 88888.00 2020-12-13 08:07:18.000 348 13987.13 127.36 54912.38 88888.00 2020-12-13 08:07:19.000 348 13987.08 127.44 54912.34 88888.00 2020-12-13 08:07:20.000 348 13987.06 127.31 54912.28 88888.00 2020-12-13 08:07:21.000 348 13986.97 127.33 54912.42 88888.00 2020-12-13 08:07:22.000 348 13987.72 127.64 54912.23 88888.00 2020-12-13 08:07:23.000 348 13990.50 130.70 54908.98 88888.00 2020-12-13 08:07:24.000 348 13987.20 127.43 54912.40 88888.00 2020-12-13 08:07:25.000 348 13987.20 127.36 54912.21 88888.00 2020-12-13 08:07:26.000 348 13987.15 127.49 54912.36 88888.00 2020-12-13 08:07:27.000 348 13987.03 127.39 54912.35 88888.00 2020-12-13 08:07:28.000 348 13987.04 127.36 54912.32 88888.00 2020-12-13 08:07:29.000 348 13987.55 127.43 54912.24 88888.00 2020-12-13 08:07:30.000 348 13987.21 127.36 54912.37 88888.00 2020-12-13 08:07:31.000 348 13987.01 127.20 54912.28 88888.00 2020-12-13 08:07:32.000 348 13987.14 127.27 54912.34 88888.00 2020-12-13 08:07:33.000 348 13987.06 127.17 54912.41 88888.00 2020-12-13 08:07:34.000 348 13987.11 127.26 54912.29 88888.00 2020-12-13 08:07:35.000 348 13987.39 127.41 54912.34 88888.00 2020-12-13 08:07:36.000 348 13987.24 127.16 54912.44 88888.00 2020-12-13 08:07:37.000 348 13987.23 127.33 54912.29 88888.00 2020-12-13 08:07:38.000 348 13990.20 130.40 54909.26 88888.00 2020-12-13 08:07:39.000 348 13987.21 127.39 54912.39 88888.00 2020-12-13 08:07:40.000 348 13987.17 127.19 54912.24 88888.00 2020-12-13 08:07:41.000 348 13987.98 127.80 54911.87 88888.00 2020-12-13 08:07:42.000 348 13987.56 127.43 54912.23 88888.00 2020-12-13 08:07:43.000 348 13987.25 127.30 54912.25 88888.00 2020-12-13 08:07:44.000 348 13990.79 130.76 54909.11 88888.00 2020-12-13 08:07:45.000 348 13987.09 127.23 54912.24 88888.00 2020-12-13 08:07:46.000 348 13987.31 127.42 54912.12 88888.00 2020-12-13 08:07:47.000 348 13987.62 127.38 54912.42 88888.00 2020-12-13 08:07:48.000 348 13987.29 127.20 54912.21 88888.00 2020-12-13 08:07:49.000 348 13987.18 127.12 54912.26 88888.00 2020-12-13 08:07:50.000 348 13987.01 127.17 54912.45 88888.00 2020-12-13 08:07:51.000 348 13987.20 127.39 54912.18 88888.00 2020-12-13 08:07:52.000 348 13987.13 127.09 54912.46 88888.00 2020-12-13 08:07:53.000 348 13986.99 127.04 54912.37 88888.00 2020-12-13 08:07:54.000 348 13987.41 127.11 54912.31 88888.00 2020-12-13 08:07:55.000 348 13990.32 130.68 54909.11 88888.00 2020-12-13 08:07:56.000 348 13990.05 130.22 54909.31 88888.00 2020-12-13 08:07:57.000 348 13987.12 127.20 54912.27 88888.00 2020-12-13 08:07:58.000 348 13986.91 126.98 54912.43 88888.00 2020-12-13 08:07:59.000 348 13987.00 127.05 54912.38 88888.00 2020-12-13 08:08:00.000 348 13987.22 127.18 54912.22 88888.00 2020-12-13 08:08:01.000 348 13990.35 130.32 54909.24 88888.00 2020-12-13 08:08:02.000 348 13987.02 126.95 54912.43 88888.00 2020-12-13 08:08:03.000 348 13986.96 127.00 54912.34 88888.00 2020-12-13 08:08:04.000 348 13987.05 127.05 54912.40 88888.00 2020-12-13 08:08:05.000 348 13987.70 127.68 54911.93 88888.00 2020-12-13 08:08:06.000 348 13987.52 127.35 54912.22 88888.00 2020-12-13 08:08:07.000 348 13987.27 127.10 54912.32 88888.00 2020-12-13 08:08:08.000 348 13986.94 127.04 54912.36 88888.00 2020-12-13 08:08:09.000 348 13986.93 126.96 54912.34 88888.00 2020-12-13 08:08:10.000 348 13987.34 127.31 54912.26 88888.00 2020-12-13 08:08:11.000 348 13987.06 127.07 54912.45 88888.00 2020-12-13 08:08:12.000 348 13987.53 127.37 54912.26 88888.00 2020-12-13 08:08:13.000 348 13987.21 127.18 54912.19 88888.00 2020-12-13 08:08:14.000 348 13987.07 127.05 54912.47 88888.00 2020-12-13 08:08:15.000 348 13987.14 127.48 54912.10 88888.00 2020-12-13 08:08:16.000 348 13987.24 127.35 54912.26 88888.00 2020-12-13 08:08:17.000 348 13986.97 127.00 54912.59 88888.00 2020-12-13 08:08:18.000 348 13987.04 127.13 54912.39 88888.00 2020-12-13 08:08:19.000 348 13987.58 127.29 54912.28 88888.00 2020-12-13 08:08:20.000 348 13987.18 127.16 54912.26 88888.00 2020-12-13 08:08:21.000 348 13986.90 127.20 54912.34 88888.00 2020-12-13 08:08:22.000 348 13986.73 127.06 54912.41 88888.00 2020-12-13 08:08:23.000 348 13986.82 127.09 54912.37 88888.00 2020-12-13 08:08:24.000 348 13986.76 127.30 54912.06 88888.00 2020-12-13 08:08:25.000 348 13987.00 127.09 54912.21 88888.00 2020-12-13 08:08:26.000 348 13990.75 131.25 54908.41 88888.00 2020-12-13 08:08:27.000 348 13987.19 127.21 54912.23 88888.00 2020-12-13 08:08:28.000 348 13986.97 127.12 54912.33 88888.00 2020-12-13 08:08:29.000 348 13986.89 127.08 54912.06 88888.00 2020-12-13 08:08:30.000 348 13987.26 127.44 54912.45 88888.00 2020-12-13 08:08:31.000 348 13987.28 127.23 54912.27 88888.00 2020-12-13 08:08:32.000 348 13990.22 130.43 54909.26 88888.00 2020-12-13 08:08:33.000 348 13987.03 127.23 54911.97 88888.00 2020-12-13 08:08:34.000 348 13986.71 127.01 54912.48 88888.00 2020-12-13 08:08:35.000 348 13986.77 126.95 54912.45 88888.00 2020-12-13 08:08:36.000 348 13986.81 127.18 54912.25 88888.00 2020-12-13 08:08:37.000 348 13987.31 127.27 54912.29 88888.00 2020-12-13 08:08:38.000 348 13986.93 127.17 54912.36 88888.00 2020-12-13 08:08:39.000 348 13987.07 127.12 54912.31 88888.00 2020-12-13 08:08:40.000 348 13986.66 127.06 54912.39 88888.00 2020-12-13 08:08:41.000 348 13986.65 127.10 54912.41 88888.00 2020-12-13 08:08:42.000 348 13986.71 126.94 54912.28 88888.00 2020-12-13 08:08:43.000 348 13986.59 126.90 54912.51 88888.00 2020-12-13 08:08:44.000 348 13987.34 127.38 54912.22 88888.00 2020-12-13 08:08:45.000 348 13986.80 127.05 54912.03 88888.00 2020-12-13 08:08:46.000 348 13986.68 127.06 54912.33 88888.00 2020-12-13 08:08:47.000 348 13987.40 127.85 54911.42 88888.00 2020-12-13 08:08:48.000 348 13986.64 127.07 54912.38 88888.00 2020-12-13 08:08:49.000 348 13986.68 127.01 54912.44 88888.00 2020-12-13 08:08:50.000 348 13987.15 127.34 54912.23 88888.00 2020-12-13 08:08:51.000 348 13986.69 127.13 54912.43 88888.00 2020-12-13 08:08:52.000 348 13986.87 127.10 54912.34 88888.00 2020-12-13 08:08:53.000 348 13986.95 127.38 54912.32 88888.00 2020-12-13 08:08:54.000 348 13989.97 130.47 54908.98 88888.00 2020-12-13 08:08:55.000 348 13986.63 127.47 54912.21 88888.00 2020-12-13 08:08:56.000 348 13987.36 127.43 54912.14 88888.00 2020-12-13 08:08:57.000 348 13986.88 127.13 54912.44 88888.00 2020-12-13 08:08:58.000 348 13986.61 127.11 54912.35 88888.00 2020-12-13 08:08:59.000 348 13986.72 127.17 54912.42 88888.00 2020-12-13 08:09:00.000 348 13989.77 130.12 54909.28 88888.00 2020-12-13 08:09:01.000 348 13986.80 127.14 54912.42 88888.00 2020-12-13 08:09:02.000 348 13987.37 127.35 54912.25 88888.00 2020-12-13 08:09:03.000 348 13989.96 130.30 54909.30 88888.00 2020-12-13 08:09:04.000 348 13986.85 127.14 54912.33 88888.00 2020-12-13 08:09:05.000 348 13986.96 127.26 54912.21 88888.00 2020-12-13 08:09:06.000 348 13986.88 127.34 54912.22 88888.00 2020-12-13 08:09:07.000 348 13986.76 127.14 54912.36 88888.00 2020-12-13 08:09:08.000 348 13986.69 127.22 54912.32 88888.00 2020-12-13 08:09:09.000 348 13987.26 127.30 54912.44 88888.00 2020-12-13 08:09:10.000 348 13987.17 127.29 54912.22 88888.00 2020-12-13 08:09:11.000 348 13986.83 127.33 54912.45 88888.00 2020-12-13 08:09:12.000 348 13986.86 127.10 54912.28 88888.00 2020-12-13 08:09:13.000 348 13986.81 127.30 54912.30 88888.00 2020-12-13 08:09:14.000 348 13986.70 127.06 54912.41 88888.00 2020-12-13 08:09:15.000 348 13987.14 127.52 54912.33 88888.00 2020-12-13 08:09:16.000 348 13987.03 127.27 54912.32 88888.00 2020-12-13 08:09:17.000 348 13986.85 127.14 54912.43 88888.00 2020-12-13 08:09:18.000 348 13986.58 127.09 54912.53 88888.00 2020-12-13 08:09:19.000 348 13986.81 127.09 54912.53 88888.00 2020-12-13 08:09:20.000 348 13986.90 127.40 54912.34 88888.00 2020-12-13 08:09:21.000 348 13986.66 127.24 54912.44 88888.00 2020-12-13 08:09:22.000 348 13986.88 127.14 54912.49 88888.00 2020-12-13 08:09:23.000 348 13986.81 127.12 54912.44 88888.00 2020-12-13 08:09:24.000 348 13986.83 127.10 54912.33 88888.00 2020-12-13 08:09:25.000 348 13986.69 127.02 54912.50 88888.00 2020-12-13 08:09:26.000 348 13986.61 126.95 54912.68 88888.00 2020-12-13 08:09:27.000 348 13987.13 127.22 54912.53 88888.00 2020-12-13 08:09:28.000 348 13986.95 127.17 54911.90 88888.00 2020-12-13 08:09:29.000 348 13989.35 129.05 54910.66 88888.00 2020-12-13 08:09:30.000 348 13986.78 127.11 54912.32 88888.00 2020-12-13 08:09:31.000 348 13986.90 127.38 54912.31 88888.00 2020-12-13 08:09:32.000 348 13986.95 127.14 54912.42 88888.00 2020-12-13 08:09:33.000 348 13987.29 127.33 54912.33 88888.00 2020-12-13 08:09:34.000 348 13990.33 130.50 54909.23 88888.00 2020-12-13 08:09:35.000 348 13986.86 126.94 54912.70 88888.00 2020-12-13 08:09:36.000 348 13986.86 127.15 54912.52 88888.00 2020-12-13 08:09:37.000 348 13986.77 126.99 54912.52 88888.00 2020-12-13 08:09:38.000 348 13986.89 127.08 54912.60 88888.00 2020-12-13 08:09:39.000 348 13986.74 126.92 54912.55 88888.00 2020-12-13 08:09:40.000 348 13987.40 127.42 54912.43 88888.00 2020-12-13 08:09:41.000 348 13987.20 127.45 54912.27 88888.00 2020-12-13 08:09:42.000 348 13986.91 127.22 54912.46 88888.00 2020-12-13 08:09:43.000 348 13986.88 127.01 54912.49 88888.00 2020-12-13 08:09:44.000 348 13986.91 126.99 54912.56 88888.00 2020-12-13 08:09:45.000 348 13986.71 126.93 54912.52 88888.00 2020-12-13 08:09:46.000 348 13986.80 127.09 54912.46 88888.00 2020-12-13 08:09:47.000 348 13986.88 126.93 54912.69 88888.00 2020-12-13 08:09:48.000 348 13990.08 130.23 54909.32 88888.00 2020-12-13 08:09:49.000 348 13986.88 127.03 54912.48 88888.00 2020-12-13 08:09:50.000 348 13986.90 126.94 54912.47 88888.00 2020-12-13 08:09:51.000 348 13986.97 126.91 54912.23 88888.00 2020-12-13 08:09:52.000 348 13987.34 127.22 54912.45 88888.00 2020-12-13 08:09:53.000 348 13990.17 130.31 54909.37 88888.00 2020-12-13 08:09:54.000 348 13987.17 127.38 54912.44 88888.00 2020-12-13 08:09:55.000 348 13986.93 127.05 54912.60 88888.00 2020-12-13 08:09:56.000 348 13986.80 127.28 54912.39 88888.00 2020-12-13 08:09:57.000 348 13986.95 127.17 54912.39 88888.00 2020-12-13 08:09:58.000 348 13987.45 127.39 54912.50 88888.00 2020-12-13 08:09:59.000 348 13987.47 127.44 54912.45 88888.00 2020-12-13 08:10:00.000 348 13987.18 127.33 54912.31 88888.00 2020-12-13 08:10:01.000 348 13986.99 127.14 54912.44 88888.00 2020-12-13 08:10:02.000 348 13986.85 127.08 54912.62 88888.00 2020-12-13 08:10:03.000 348 13986.88 127.10 54912.69 88888.00 2020-12-13 08:10:04.000 348 13986.88 127.17 54912.62 88888.00 2020-12-13 08:10:05.000 348 13987.45 127.57 54912.55 88888.00 2020-12-13 08:10:06.000 348 13986.73 127.13 54912.57 88888.00 2020-12-13 08:10:07.000 348 13990.22 130.71 54909.16 88888.00 2020-12-13 08:10:08.000 348 13987.01 127.39 54912.36 88888.00 2020-12-13 08:10:09.000 348 13986.91 127.19 54912.56 88888.00 2020-12-13 08:10:10.000 348 13986.83 127.29 54912.63 88888.00 2020-12-13 08:10:11.000 348 13986.81 127.20 54912.53 88888.00 2020-12-13 08:10:12.000 348 13987.00 127.25 54912.55 88888.00 2020-12-13 08:10:13.000 348 13987.01 127.17 54912.66 88888.00 2020-12-13 08:10:14.000 348 13986.86 127.28 54912.41 88888.00 2020-12-13 08:10:15.000 348 13986.98 127.13 54912.59 88888.00 2020-12-13 08:10:16.000 348 13987.12 127.57 54912.51 88888.00 2020-12-13 08:10:17.000 348 13987.49 127.44 54912.62 88888.00 2020-12-13 08:10:18.000 348 13990.31 130.54 54909.48 88888.00 2020-12-13 08:10:19.000 348 13986.92 127.55 54912.58 88888.00 2020-12-13 08:10:20.000 348 13986.94 127.28 54912.65 88888.00 2020-12-13 08:10:21.000 348 13987.24 127.26 54912.55 88888.00 2020-12-13 08:10:22.000 348 13987.01 127.20 54912.58 88888.00 2020-12-13 08:10:23.000 348 13987.48 127.32 54912.58 88888.00 2020-12-13 08:10:24.000 348 13990.45 130.63 54909.45 88888.00 2020-12-13 08:10:25.000 348 13987.10 127.18 54912.72 88888.00 2020-12-13 08:10:26.000 348 13987.08 127.64 54912.47 88888.00 2020-12-13 08:10:27.000 348 13986.86 127.15 54912.79 88888.00 2020-12-13 08:10:28.000 348 13987.00 127.39 54912.63 88888.00 2020-12-13 08:10:29.000 348 13986.94 127.17 54912.54 88888.00 2020-12-13 08:10:30.000 348 13987.31 127.36 54912.68 88888.00 2020-12-13 08:10:31.000 348 13987.02 127.24 54912.68 88888.00 2020-12-13 08:10:32.000 348 13986.94 127.42 54912.67 88888.00 2020-12-13 08:10:33.000 348 13987.21 127.48 54912.38 88888.00 2020-12-13 08:10:34.000 348 13989.59 129.78 54910.17 88888.00 2020-12-13 08:10:35.000 348 13987.10 127.52 54912.59 88888.00 2020-12-13 08:10:36.000 348 13987.72 127.97 54911.90 88888.00 2020-12-13 08:10:37.000 348 13987.17 127.41 54912.55 88888.00 2020-12-13 08:10:38.000 348 13986.87 127.32 54912.73 88888.00 2020-12-13 08:10:39.000 348 13990.14 130.56 54909.56 88888.00 2020-12-13 08:10:40.000 348 13986.88 127.33 54912.70 88888.00 2020-12-13 08:10:41.000 348 13987.36 127.37 54912.48 88888.00 2020-12-13 08:10:42.000 348 13987.37 127.43 54912.51 88888.00 2020-12-13 08:10:43.000 348 13987.12 127.53 54912.74 88888.00 2020-12-13 08:10:44.000 348 13987.05 127.36 54912.71 88888.00 2020-12-13 08:10:45.000 348 13986.91 127.31 54912.84 88888.00 2020-12-13 08:10:46.000 348 13986.95 127.30 54912.73 88888.00 2020-12-13 08:10:47.000 348 13990.03 130.47 54909.61 88888.00 2020-12-13 08:10:48.000 348 13987.20 127.37 54912.77 88888.00 2020-12-13 08:10:49.000 348 13987.24 127.44 54912.84 88888.00 2020-12-13 08:10:50.000 348 13987.03 127.60 54912.76 88888.00 2020-12-13 08:10:51.000 348 13986.89 127.26 54912.77 88888.00 2020-12-13 08:10:52.000 348 13986.89 127.40 54912.64 88888.00 2020-12-13 08:10:53.000 348 13990.02 130.61 54909.54 88888.00 2020-12-13 08:10:54.000 348 13986.84 127.36 54912.84 88888.00 2020-12-13 08:10:55.000 348 13987.44 127.55 54912.75 88888.00 2020-12-13 08:10:56.000 348 13987.13 127.49 54912.43 88888.00 2020-12-13 08:10:57.000 348 13988.08 128.34 54912.05 88888.00 2020-12-13 08:10:58.000 348 13986.79 127.28 54912.87 88888.00 2020-12-13 08:10:59.000 348 13989.91 130.40 54909.69 88888.00 2020-12-13 08:11:00.000 348 13986.91 127.32 54912.91 88888.00 2020-12-13 08:11:01.000 348 13987.07 127.42 54912.83 88888.00 2020-12-13 08:11:02.000 348 13987.02 127.28 54912.91 88888.00 2020-12-13 08:11:03.000 348 13987.05 127.56 54912.69 88888.00 2020-12-13 08:11:04.000 348 13986.78 127.51 54912.82 88888.00 2020-12-13 08:11:05.000 348 13987.09 127.62 54912.73 88888.00 2020-12-13 08:11:06.000 348 13986.87 127.46 54912.90 88888.00 2020-12-13 08:11:07.000 348 13987.34 127.68 54912.78 88888.00 2020-12-13 08:11:08.000 348 13987.19 127.38 54912.98 88888.00 2020-12-13 08:11:09.000 348 13986.86 127.39 54912.85 88888.00 2020-12-13 08:11:10.000 348 13987.00 127.45 54912.88 88888.00 2020-12-13 08:11:11.000 348 13986.78 127.44 54912.88 88888.00 2020-12-13 08:11:12.000 348 13986.93 127.48 54912.89 88888.00 2020-12-13 08:11:13.000 348 13987.47 127.65 54912.63 88888.00 2020-12-13 08:11:14.000 348 13987.49 127.87 54912.66 88888.00 2020-12-13 08:11:15.000 348 13987.16 127.63 54912.82 88888.00 2020-12-13 08:11:16.000 348 13986.91 127.61 54912.64 88888.00 2020-12-13 08:11:17.000 348 13986.76 127.46 54912.85 88888.00 2020-12-13 08:11:18.000 348 13987.63 128.15 54912.48 88888.00 2020-12-13 08:11:19.000 348 13986.84 127.47 54913.11 88888.00 2020-12-13 08:11:20.000 348 13990.16 130.79 54909.62 88888.00 2020-12-13 08:11:21.000 348 13986.99 127.59 54912.87 88888.00 2020-12-13 08:11:22.000 348 13986.87 127.53 54913.01 88888.00 2020-12-13 08:11:23.000 348 13986.82 127.45 54912.87 88888.00 2020-12-13 08:11:24.000 348 13986.92 127.62 54912.68 88888.00 2020-12-13 08:11:25.000 348 13990.04 130.81 54909.63 88888.00 2020-12-13 08:11:26.000 348 13987.27 127.75 54912.76 88888.00 2020-12-13 08:11:27.000 348 13987.38 127.64 54912.85 88888.00 2020-12-13 08:11:28.000 348 13987.00 127.62 54912.91 88888.00 2020-12-13 08:11:29.000 348 13986.84 127.50 54912.94 88888.00 2020-12-13 08:11:30.000 348 13986.55 127.43 54913.01 88888.00 2020-12-13 08:11:31.000 348 13986.79 127.53 54912.94 88888.00 2020-12-13 08:11:32.000 348 13986.90 127.85 54912.84 88888.00 2020-12-13 08:11:33.000 348 13987.13 127.65 54912.87 88888.00 2020-12-13 08:11:34.000 348 13987.01 127.70 54912.88 88888.00 2020-12-13 08:11:35.000 348 13986.88 127.49 54913.10 88888.00 2020-12-13 08:11:36.000 348 13987.11 127.83 54912.78 88888.00 2020-12-13 08:11:37.000 348 13987.00 127.60 54912.89 88888.00 2020-12-13 08:11:38.000 348 13987.27 127.80 54912.88 88888.00 2020-12-13 08:11:39.000 348 13987.30 127.71 54912.98 88888.00 2020-12-13 08:11:40.000 348 13990.20 130.64 54909.88 88888.00 2020-12-13 08:11:41.000 348 13986.96 127.58 54912.98 88888.00 2020-12-13 08:11:42.000 348 13987.04 127.79 54912.83 88888.00 2020-12-13 08:11:43.000 348 13986.93 127.59 54913.02 88888.00 2020-12-13 08:11:44.000 348 13987.06 127.84 54912.92 88888.00 2020-12-13 08:11:45.000 348 13987.36 127.75 54913.02 88888.00 2020-12-13 08:11:46.000 348 13990.29 130.90 54909.84 88888.00 2020-12-13 08:11:47.000 348 13986.95 127.54 54913.08 88888.00 2020-12-13 08:11:48.000 348 13986.80 127.55 54913.06 88888.00 2020-12-13 08:11:49.000 348 13986.81 127.58 54913.05 88888.00 2020-12-13 08:11:50.000 348 13986.96 127.62 54912.96 88888.00 2020-12-13 08:11:51.000 348 13987.34 127.92 54913.00 88888.00 2020-12-13 08:11:52.000 348 13987.45 127.76 54912.92 88888.00 2020-12-13 08:11:53.000 348 13986.98 127.61 54913.12 88888.00 2020-12-13 08:11:54.000 348 13986.72 127.59 54913.06 88888.00 2020-12-13 08:11:55.000 348 13986.82 127.69 54912.85 88888.00 2020-12-13 08:11:56.000 348 13986.75 127.65 54913.09 88888.00 2020-12-13 08:11:57.000 348 13986.95 127.65 54912.98 88888.00 2020-12-13 08:11:58.000 348 13987.11 127.73 54913.03 88888.00 2020-12-13 08:11:59.000 348 13987.14 127.86 54912.75 88888.00 2020-12-13 08:12:00.000 348 13987.07 127.86 54912.86 88888.00 2020-12-13 08:12:01.000 348 13986.92 127.68 54913.00 88888.00 2020-12-13 08:12:02.000 348 13987.02 127.65 54912.81 88888.00 2020-12-13 08:12:03.000 348 13987.39 127.98 54913.04 88888.00 2020-12-13 08:12:04.000 348 13987.13 127.75 54913.04 88888.00 2020-12-13 08:12:05.000 348 13987.11 127.84 54913.00 88888.00 2020-12-13 08:12:06.000 348 13986.96 127.76 54912.98 88888.00 2020-12-13 08:12:07.000 348 13987.32 127.82 54912.95 88888.00 2020-12-13 08:12:08.000 348 13986.87 127.68 54913.02 88888.00 2020-12-13 08:12:09.000 348 13986.95 127.64 54913.24 88888.00 2020-12-13 08:12:10.000 348 13987.38 127.90 54913.17 88888.00 2020-12-13 08:12:11.000 348 13990.34 130.97 54909.82 88888.00 2020-12-13 08:12:12.000 348 13987.04 127.57 54913.22 88888.00 2020-12-13 08:12:13.000 348 13987.17 127.77 54912.91 88888.00 2020-12-13 08:12:14.000 348 13987.10 128.05 54912.99 88888.00 2020-12-13 08:12:15.000 348 13986.92 127.62 54913.14 88888.00 2020-12-13 08:12:16.000 348 13990.57 131.21 54909.69 88888.00 2020-12-13 08:12:17.000 348 13987.36 127.89 54913.14 88888.00 2020-12-13 08:12:18.000 348 13987.20 127.85 54912.98 88888.00 2020-12-13 08:12:19.000 348 13986.93 127.79 54913.03 88888.00 2020-12-13 08:12:20.000 348 13986.94 127.83 54913.02 88888.00 2020-12-13 08:12:21.000 348 13986.85 127.69 54913.28 88888.00 2020-12-13 08:12:22.000 348 13986.99 127.97 54912.84 88888.00 2020-12-13 08:12:23.000 348 13987.27 127.83 54912.97 88888.00 2020-12-13 08:12:24.000 348 13986.92 127.70 54913.00 88888.00 2020-12-13 08:12:25.000 348 13986.90 127.54 54913.47 88888.00 2020-12-13 08:12:26.000 348 13986.94 127.74 54913.07 88888.00 2020-12-13 08:12:27.000 348 13986.96 127.81 54913.24 88888.00 2020-12-13 08:12:28.000 348 13990.48 130.93 54909.90 88888.00 2020-12-13 08:12:29.000 348 13987.01 127.74 54913.18 88888.00 2020-12-13 08:12:30.000 348 13987.20 127.87 54913.14 88888.00 2020-12-13 08:12:31.000 348 13986.92 127.63 54913.21 88888.00 2020-12-13 08:12:32.000 348 13987.03 127.76 54913.17 88888.00 2020-12-13 08:12:33.000 348 13989.81 130.82 54910.00 88888.00 2020-12-13 08:12:34.000 348 13987.00 127.70 54913.09 88888.00 2020-12-13 08:12:35.000 348 13987.41 127.92 54913.13 88888.00 2020-12-13 08:12:36.000 348 13987.15 127.70 54913.12 88888.00 2020-12-13 08:12:37.000 348 13987.14 128.12 54912.92 88888.00 2020-12-13 08:12:38.000 348 13987.12 127.61 54913.10 88888.00 2020-12-13 08:12:39.000 348 13987.08 127.84 54913.07 88888.00 2020-12-13 08:12:40.000 348 13987.00 127.83 54912.86 88888.00 2020-12-13 08:12:41.000 348 13987.38 127.95 54913.03 88888.00 2020-12-13 08:12:42.000 348 13987.28 127.73 54913.13 88888.00 2020-12-13 08:12:43.000 348 13986.82 127.57 54913.10 88888.00 2020-12-13 08:12:44.000 348 13987.32 127.84 54912.95 88888.00 2020-12-13 08:12:45.000 348 13987.10 127.91 54913.01 88888.00 2020-12-13 08:12:46.000 348 13986.68 127.26 54913.56 88888.00 2020-12-13 08:12:47.000 348 13990.05 130.97 54909.88 88888.00 2020-12-13 08:12:48.000 348 13987.23 127.83 54913.05 88888.00 2020-12-13 08:12:49.000 348 13987.19 127.83 54912.78 88888.00 2020-12-13 08:12:50.000 348 13987.22 127.91 54912.84 88888.00 2020-12-13 08:12:51.000 348 13987.03 127.75 54913.21 88888.00 2020-12-13 08:12:52.000 348 13986.81 127.84 54912.98 88888.00 2020-12-13 08:12:53.000 348 13987.39 127.92 54913.20 88888.00 2020-12-13 08:12:54.000 348 13987.07 127.76 54913.08 88888.00 2020-12-13 08:12:55.000 348 13987.03 127.79 54913.20 88888.00 2020-12-13 08:12:56.000 348 13986.93 127.62 54913.19 88888.00 2020-12-13 08:12:57.000 348 13986.94 127.66 54913.11 88888.00 2020-12-13 08:12:58.000 348 13986.81 127.50 54913.24 88888.00 2020-12-13 08:12:59.000 348 13987.02 127.68 54913.11 88888.00 2020-12-13 08:13:00.000 348 13987.46 127.96 54912.98 88888.00 2020-12-13 08:13:01.000 348 13986.87 127.66 54913.27 88888.00 2020-12-13 08:13:02.000 348 13989.91 130.81 54910.08 88888.00 2020-12-13 08:13:03.000 348 13986.86 128.03 54913.02 88888.00 2020-12-13 08:13:04.000 348 13987.12 127.85 54913.11 88888.00 2020-12-13 08:13:05.000 348 13986.69 127.54 54913.18 88888.00 2020-12-13 08:13:06.000 348 13987.31 127.86 54913.09 88888.00 2020-12-13 08:13:07.000 348 13987.51 128.65 54912.02 88888.00 2020-12-13 08:13:08.000 348 13989.84 130.74 54910.09 88888.00 2020-12-13 08:13:09.000 348 13987.05 127.72 54913.11 88888.00 2020-12-13 08:13:10.000 348 13986.61 127.61 54913.34 88888.00 2020-12-13 08:13:11.000 348 13986.91 127.72 54913.09 88888.00 2020-12-13 08:13:12.000 348 13986.74 127.61 54913.31 88888.00 2020-12-13 08:13:13.000 348 13986.94 127.72 54913.27 88888.00 2020-12-13 08:13:14.000 348 13986.87 127.78 54913.06 88888.00 2020-12-13 08:13:15.000 348 13990.02 131.05 54909.98 88888.00 2020-12-13 08:13:16.000 348 13986.91 127.63 54913.23 88888.00 2020-12-13 08:13:17.000 348 13986.77 127.69 54913.18 88888.00 2020-12-13 08:13:18.000 348 13987.40 128.05 54913.04 88888.00 2020-12-13 08:13:19.000 348 13987.01 127.86 54913.07 88888.00 2020-12-13 08:13:20.000 348 13986.98 128.05 54913.04 88888.00 2020-12-13 08:13:21.000 348 13989.95 130.94 54909.98 88888.00 2020-12-13 08:13:22.000 348 13986.81 127.79 54913.07 88888.00 2020-12-13 08:13:23.000 348 13987.03 127.77 54913.17 88888.00 2020-12-13 08:13:24.000 348 13986.92 127.65 54913.21 88888.00 2020-12-13 08:13:25.000 348 13987.41 128.00 54912.96 88888.00 2020-12-13 08:13:26.000 348 13987.27 127.90 54913.03 88888.00 2020-12-13 08:13:27.000 348 13986.82 127.86 54913.25 88888.00 2020-12-13 08:13:28.000 348 13987.41 128.46 54912.59 88888.00 2020-12-13 08:13:29.000 348 13986.55 127.63 54913.27 88888.00 2020-12-13 08:13:30.000 348 13986.68 127.67 54913.26 88888.00 2020-12-13 08:13:31.000 348 13987.12 128.01 54913.24 88888.00 2020-12-13 08:13:32.000 348 13987.08 127.96 54913.14 88888.00 2020-12-13 08:13:33.000 348 13986.72 127.67 54913.30 88888.00 2020-12-13 08:13:34.000 348 13986.83 127.88 54913.19 88888.00 2020-12-13 08:13:35.000 348 13986.78 127.71 54913.23 88888.00 2020-12-13 08:13:36.000 348 13986.71 127.68 54913.34 88888.00 2020-12-13 08:13:37.000 348 13986.41 127.53 54913.42 88888.00 2020-12-13 08:13:38.000 348 13987.57 128.15 54912.89 88888.00 2020-12-13 08:13:39.000 348 13986.78 127.67 54913.34 88888.00 2020-12-13 08:13:40.000 348 13986.71 127.78 54913.34 88888.00 2020-12-13 08:13:41.000 348 13986.76 127.76 54913.19 88888.00 2020-12-13 08:13:42.000 348 13986.63 127.79 54913.12 88888.00 2020-12-13 08:13:43.000 348 13986.95 128.24 54912.94 88888.00 2020-12-13 08:13:44.000 348 13986.92 127.97 54913.19 88888.00 2020-12-13 08:13:45.000 348 13986.92 127.92 54913.15 88888.00 2020-12-13 08:13:46.000 348 13989.35 130.33 54910.73 88888.00 2020-12-13 08:13:47.000 348 13986.78 127.76 54913.24 88888.00 2020-12-13 08:13:48.000 348 13986.90 127.73 54913.04 88888.00 2020-12-13 08:13:49.000 348 13986.94 127.88 54913.04 88888.00 2020-12-13 08:13:50.000 348 13987.09 127.93 54913.06 88888.00 2020-12-13 08:13:51.000 348 13989.95 130.91 54909.86 88888.00 2020-12-13 08:13:52.000 348 13986.90 127.91 54913.04 88888.00 2020-12-13 08:13:53.000 348 13986.67 127.75 54913.19 88888.00 2020-12-13 08:13:54.000 348 13986.77 127.74 54913.20 88888.00 2020-12-13 08:13:55.000 348 13986.69 127.77 54913.11 88888.00 2020-12-13 08:13:56.000 348 13987.29 128.00 54913.16 88888.00 2020-12-13 08:13:57.000 348 13986.95 127.76 54913.17 88888.00 2020-12-13 08:13:58.000 348 13986.88 127.69 54913.24 88888.00 2020-12-13 08:13:59.000 348 13986.82 127.73 54913.24 88888.00 2020-12-13 08:14:00.000 348 13986.78 127.78 54913.10 88888.00 2020-12-13 08:14:01.000 348 13986.80 127.80 54913.06 88888.00 2020-12-13 08:14:02.000 348 13986.74 127.71 54913.06 88888.00 2020-12-13 08:14:03.000 348 13990.88 131.37 54909.83 88888.00 2020-12-13 08:14:04.000 348 13986.98 127.88 54913.12 88888.00 2020-12-13 08:14:05.000 348 13986.68 127.92 54913.12 88888.00 2020-12-13 08:14:06.000 348 13986.65 127.99 54913.07 88888.00 2020-12-13 08:14:07.000 348 13986.73 127.75 54913.24 88888.00 2020-12-13 08:14:08.000 348 13986.64 127.87 54913.12 88888.00 2020-12-13 08:14:09.000 348 13989.86 130.82 54910.06 88888.00 2020-12-13 08:14:10.000 348 13986.76 127.78 54913.02 88888.00 2020-12-13 08:14:11.000 348 13986.89 127.85 54912.92 88888.00 2020-12-13 08:14:12.000 348 13986.59 127.78 54913.12 88888.00 2020-12-13 08:14:13.000 348 13986.93 128.00 54912.74 88888.00 2020-12-13 08:14:14.000 348 13987.12 127.92 54913.21 88888.00 2020-12-13 08:14:15.000 348 13987.08 127.93 54913.16 88888.00 2020-12-13 08:14:16.000 348 13986.92 127.81 54913.22 88888.00 2020-12-13 08:14:17.000 348 13986.71 127.67 54913.26 88888.00 2020-12-13 08:14:18.000 348 13987.06 127.94 54913.21 88888.00 2020-12-13 08:14:19.000 348 13986.77 127.70 54913.27 88888.00 2020-12-13 08:14:20.000 348 13986.62 127.79 54913.07 88888.00 2020-12-13 08:14:21.000 348 13987.04 127.81 54913.07 88888.00 2020-12-13 08:14:22.000 348 13986.87 127.80 54913.09 88888.00 2020-12-13 08:14:23.000 348 13986.74 127.55 54913.17 88888.00 2020-12-13 08:14:24.000 348 13986.49 127.40 54913.35 88888.00 2020-12-13 08:14:25.000 348 13986.54 127.62 54913.14 88888.00 2020-12-13 08:14:26.000 348 13986.60 127.56 54913.23 88888.00 2020-12-13 08:14:27.000 348 13986.73 127.56 54913.17 88888.00 2020-12-13 08:14:28.000 348 13987.15 127.79 54913.20 88888.00 2020-12-13 08:14:29.000 348 13986.75 127.59 54913.22 88888.00 2020-12-13 08:14:30.000 348 13989.78 130.91 54910.02 88888.00 2020-12-13 08:14:31.000 348 13986.60 127.38 54913.34 88888.00 2020-12-13 08:14:32.000 348 13986.58 127.62 54913.21 88888.00 2020-12-13 08:14:33.000 348 13986.64 127.56 54913.29 88888.00 2020-12-13 08:14:34.000 348 13990.06 130.91 54909.99 88888.00 2020-12-13 08:14:35.000 348 13986.77 127.65 54913.33 88888.00 2020-12-13 08:14:36.000 348 13986.67 127.59 54913.28 88888.00 2020-12-13 08:14:37.000 348 13986.69 127.78 54913.03 88888.00 2020-12-13 08:14:38.000 348 13986.70 127.73 54913.26 88888.00 2020-12-13 08:14:39.000 348 13990.38 131.14 54909.99 88888.00 2020-12-13 08:14:40.000 348 13987.15 127.90 54913.18 88888.00 2020-12-13 08:14:41.000 348 13986.58 127.65 54913.25 88888.00 2020-12-13 08:14:42.000 348 13986.53 127.53 54913.42 88888.00 2020-12-13 08:14:43.000 348 13986.44 127.43 54913.36 88888.00 2020-12-13 08:14:44.000 348 13986.93 127.71 54913.30 88888.00 2020-12-13 08:14:45.000 348 13986.70 127.93 54913.10 88888.00 2020-12-13 08:14:46.000 348 13987.14 127.91 54913.14 88888.00 2020-12-13 08:14:47.000 348 13986.91 127.68 54913.38 88888.00 2020-12-13 08:14:48.000 348 13986.68 127.65 54913.16 88888.00 2020-12-13 08:14:49.000 348 13986.82 127.70 54913.21 88888.00 2020-12-13 08:14:50.000 348 13986.63 127.64 54913.33 88888.00 2020-12-13 08:14:51.000 348 13986.64 127.69 54913.17 88888.00 2020-12-13 08:14:52.000 348 13986.95 127.78 54913.21 88888.00 2020-12-13 08:14:53.000 348 13987.07 127.69 54913.35 88888.00 2020-12-13 08:14:54.000 348 13986.78 127.54 54913.30 88888.00 2020-12-13 08:14:55.000 348 13986.86 127.53 54913.41 88888.00 2020-12-13 08:14:56.000 348 13986.69 127.55 54913.36 88888.00 2020-12-13 08:14:57.000 348 13986.72 127.73 54912.97 88888.00 2020-12-13 08:14:58.000 348 13986.79 127.48 54913.38 88888.00 2020-12-13 08:14:59.000 348 13986.85 127.57 54913.49 88888.00 2020-12-13 08:15:00.000 348 13986.69 127.29 54913.36 88888.00 2020-12-13 08:15:01.000 348 13989.80 130.52 54910.30 88888.00 2020-12-13 08:15:02.000 348 13986.89 127.58 54913.04 88888.00 2020-12-13 08:15:03.000 348 13986.71 127.48 54913.32 88888.00 2020-12-13 08:15:04.000 348 13987.25 127.70 54913.18 88888.00 2020-12-13 08:15:05.000 348 13987.05 127.56 54913.61 88888.00 2020-12-13 08:15:06.000 348 13989.92 130.70 54910.12 88888.00 2020-12-13 08:15:07.000 348 13987.02 127.72 54912.87 88888.00 2020-12-13 08:15:08.000 348 13986.68 127.42 54913.37 88888.00 2020-12-13 08:15:09.000 348 13986.54 127.27 54913.62 88888.00 2020-12-13 08:15:10.000 348 13989.80 130.54 54910.31 88888.00 2020-12-13 08:15:11.000 348 13987.20 127.67 54913.43 88888.00 2020-12-13 08:15:12.000 348 13987.04 127.56 54913.33 88888.00 2020-12-13 08:15:13.000 348 13986.87 127.58 54913.45 88888.00 2020-12-13 08:15:14.000 348 13986.62 127.82 54913.24 88888.00 2020-12-13 08:15:15.000 348 13986.57 127.34 54913.53 88888.00 2020-12-13 08:15:16.000 348 13986.47 127.40 54913.36 88888.00 2020-12-13 08:15:17.000 348 13987.74 128.44 54912.29 88888.00 2020-12-13 08:15:18.000 348 13987.13 127.73 54913.39 88888.00 2020-12-13 08:15:19.000 348 13987.00 127.70 54913.17 88888.00 2020-12-13 08:15:20.000 348 13986.62 127.48 54913.36 88888.00 2020-12-13 08:15:21.000 348 13986.74 127.41 54913.47 88888.00 2020-12-13 08:15:22.000 348 13986.66 127.56 54913.42 88888.00 2020-12-13 08:15:23.000 348 13986.42 127.36 54913.33 88888.00 2020-12-13 08:15:24.000 348 13986.83 127.56 54913.44 88888.00 2020-12-13 08:15:25.000 348 13986.73 127.60 54913.46 88888.00 2020-12-13 08:15:26.000 348 13986.84 127.74 54913.19 88888.00 2020-12-13 08:15:27.000 348 13986.58 127.43 54913.37 88888.00 2020-12-13 08:15:28.000 348 13986.43 127.30 54913.47 88888.00 2020-12-13 08:15:29.000 348 13986.36 127.29 54913.63 88888.00 2020-12-13 08:15:30.000 348 13987.06 127.56 54913.25 88888.00 2020-12-13 08:15:31.000 348 13986.99 127.64 54913.31 88888.00 2020-12-13 08:15:32.000 348 13986.75 127.81 54913.24 88888.00 2020-12-13 08:15:33.000 348 13986.86 127.70 54913.23 88888.00 2020-12-13 08:15:34.000 348 13986.76 127.64 54913.16 88888.00 2020-12-13 08:15:35.000 348 13989.37 130.58 54910.24 88888.00 2020-12-13 08:15:36.000 348 13987.18 127.57 54913.20 88888.00 2020-12-13 08:15:37.000 348 13986.84 127.54 54913.43 88888.00 2020-12-13 08:15:38.000 348 13987.50 128.37 54912.70 88888.00 2020-12-13 08:15:39.000 348 13986.74 127.48 54913.34 88888.00 2020-12-13 08:15:40.000 348 13986.61 127.42 54913.47 88888.00 2020-12-13 08:15:41.000 348 13989.82 130.69 54910.07 88888.00 2020-12-13 08:15:42.000 348 13987.26 127.62 54913.22 88888.00 2020-12-13 08:15:43.000 348 13987.10 127.61 54913.20 88888.00 2020-12-13 08:15:44.000 348 13986.82 127.62 54913.27 88888.00 2020-12-13 08:15:45.000 348 13986.50 127.33 54913.46 88888.00 2020-12-13 08:15:46.000 348 13986.73 127.29 54913.41 88888.00 2020-12-13 08:15:47.000 348 13986.57 127.37 54913.37 88888.00 2020-12-13 08:15:48.000 348 13986.66 127.54 54913.42 88888.00 2020-12-13 08:15:49.000 348 13987.17 127.65 54913.22 88888.00 2020-12-13 08:15:50.000 348 13986.79 127.63 54913.33 88888.00 2020-12-13 08:15:51.000 348 13986.64 127.35 54913.34 88888.00 2020-12-13 08:15:52.000 348 13986.58 127.26 54913.32 88888.00 2020-12-13 08:15:53.000 348 13986.63 127.40 54913.33 88888.00 2020-12-13 08:15:54.000 348 13986.52 127.64 54913.35 88888.00 2020-12-13 08:15:55.000 348 13986.61 127.79 54913.11 88888.00 2020-12-13 08:15:56.000 348 13987.17 127.96 54912.77 88888.00 2020-12-13 08:15:57.000 348 13986.94 127.96 54912.78 88888.00 2020-12-13 08:15:58.000 348 13986.81 127.82 54912.93 88888.00 2020-12-13 08:15:59.000 348 13987.52 128.68 54912.09 88888.00 2020-12-13 08:16:00.000 348 13990.50 131.46 54909.19 88888.00 2020-12-13 08:16:01.000 348 13987.45 128.32 54912.68 88888.00 2020-12-13 08:16:02.000 348 13987.01 127.90 54912.95 88888.00 2020-12-13 08:16:03.000 348 13986.78 127.81 54912.88 88888.00 2020-12-13 08:16:04.000 348 13986.80 127.82 54912.95 88888.00 2020-12-13 08:16:05.000 348 13986.86 128.00 54913.04 88888.00 2020-12-13 08:16:06.000 348 13990.11 131.12 54909.66 88888.00 2020-12-13 08:16:07.000 348 13987.38 128.19 54912.86 88888.00 2020-12-13 08:16:08.000 348 13987.51 128.22 54912.86 88888.00 2020-12-13 08:16:09.000 348 13987.06 127.98 54912.80 88888.00 2020-12-13 08:16:10.000 348 13986.78 127.93 54913.05 88888.00 2020-12-13 08:16:11.000 348 13987.07 128.09 54912.74 88888.00 2020-12-13 08:16:12.000 348 13989.93 131.21 54909.63 88888.00 2020-12-13 08:16:13.000 348 13986.94 128.06 54912.75 88888.00 2020-12-13 08:16:14.000 348 13987.39 128.38 54912.51 88888.00 2020-12-13 08:16:15.000 348 13987.06 128.00 54912.85 88888.00 2020-12-13 08:16:16.000 348 13987.04 128.05 54912.92 88888.00 2020-12-13 08:16:17.000 348 13986.83 127.81 54912.96 88888.00 2020-12-13 08:16:18.000 348 13987.10 128.13 54912.73 88888.00 2020-12-13 08:16:19.000 348 13986.84 128.04 54912.84 88888.00 2020-12-13 08:16:20.000 348 13986.75 127.79 54913.08 88888.00 2020-12-13 08:16:21.000 348 13987.20 128.08 54912.84 88888.00 2020-12-13 08:16:22.000 348 13986.98 128.03 54912.85 88888.00 2020-12-13 08:16:23.000 348 13986.83 127.82 54913.00 88888.00 2020-12-13 08:16:24.000 348 13987.07 127.94 54912.84 88888.00 2020-12-13 08:16:25.000 348 13987.00 128.00 54912.50 88888.00 2020-12-13 08:16:26.000 348 13987.37 128.31 54912.83 88888.00 2020-12-13 08:16:27.000 348 13986.99 127.97 54913.10 88888.00 2020-12-13 08:16:28.000 348 13986.79 127.97 54912.90 88888.00 2020-12-13 08:16:29.000 348 13987.17 128.11 54912.89 88888.00 2020-12-13 08:16:30.000 348 13986.46 127.63 54913.40 88888.00 2020-12-13 08:16:31.000 348 13986.23 127.53 54913.53 88888.00 2020-12-13 08:16:32.000 348 13990.06 130.97 54910.25 88888.00 2020-12-13 08:16:33.000 348 13986.96 127.78 54913.44 88888.00 2020-12-13 08:16:34.000 348 13986.72 127.89 54913.45 88888.00 2020-12-13 08:16:35.000 348 13986.42 127.66 54913.36 88888.00 2020-12-13 08:16:36.000 348 13986.39 127.62 54913.42 88888.00 2020-12-13 08:16:37.000 348 13986.33 127.67 54913.24 88888.00 2020-12-13 08:16:38.000 348 13989.58 130.81 54909.97 88888.00 2020-12-13 08:16:39.000 348 13986.88 127.81 54913.43 88888.00 2020-12-13 08:16:40.000 348 13986.63 127.80 54913.53 88888.00 2020-12-13 08:16:41.000 348 13986.50 127.64 54913.50 88888.00 2020-12-13 08:16:42.000 348 13986.27 127.41 54913.48 88888.00 2020-12-13 08:16:43.000 348 13986.35 127.54 54913.52 88888.00 2020-12-13 08:16:44.000 348 13986.39 127.51 54913.45 88888.00 2020-12-13 08:16:45.000 348 13986.65 127.62 54913.41 88888.00 2020-12-13 08:16:46.000 348 13989.77 130.81 54910.27 88888.00 2020-12-13 08:16:47.000 348 13986.59 127.67 54913.29 88888.00 2020-12-13 08:16:48.000 348 13986.62 127.73 54913.32 88888.00 2020-12-13 08:16:49.000 348 13986.52 127.75 54913.45 88888.00 2020-12-13 08:16:50.000 348 13986.49 127.71 54913.59 88888.00 2020-12-13 08:16:51.000 348 13987.02 127.91 54913.43 88888.00 2020-12-13 08:16:52.000 348 13989.83 130.82 54910.13 88888.00 2020-12-13 08:16:53.000 348 13986.54 127.68 54913.42 88888.00 2020-12-13 08:16:54.000 348 13986.53 127.70 54913.52 88888.00 2020-12-13 08:16:55.000 348 13986.80 127.82 54913.58 88888.00 2020-12-13 08:16:56.000 348 13986.46 127.62 54913.56 88888.00 2020-12-13 08:16:57.000 348 13986.88 127.98 54913.48 88888.00 2020-12-13 08:16:58.000 348 13987.13 127.92 54913.40 88888.00 2020-12-13 08:16:59.000 348 13986.89 127.86 54913.36 88888.00 2020-12-13 08:17:00.000 348 13986.68 127.79 54913.48 88888.00 2020-12-13 08:17:01.000 348 13986.41 127.89 54913.58 88888.00 2020-12-13 08:17:02.000 348 13989.52 131.09 54910.11 88888.00 2020-12-13 08:17:03.000 348 13986.35 127.55 54913.58 88888.00 2020-12-13 08:17:04.000 348 13986.82 127.93 54913.60 88888.00 2020-12-13 08:17:05.000 348 13986.91 127.98 54913.35 88888.00 2020-12-13 08:17:06.000 348 13986.55 127.76 54913.91 88888.00 2020-12-13 08:17:07.000 348 13986.45 127.86 54913.55 88888.00 2020-12-13 08:17:08.000 348 13989.59 131.05 54910.10 88888.00 2020-12-13 08:17:09.000 348 13986.20 127.70 54913.55 88888.00 2020-12-13 08:17:10.000 348 13986.48 127.76 54913.52 88888.00 2020-12-13 08:17:11.000 348 13986.72 127.74 54913.50 88888.00 2020-12-13 08:17:12.000 348 13986.46 127.79 54913.55 88888.00 2020-12-13 08:17:13.000 348 13986.50 127.81 54913.51 88888.00 2020-12-13 08:17:14.000 348 13986.50 127.86 54913.53 88888.00 2020-12-13 08:17:15.000 348 13986.45 127.82 54913.55 88888.00 2020-12-13 08:17:16.000 348 13987.66 128.80 54912.71 88888.00 2020-12-13 08:17:17.000 348 13988.17 129.40 54912.21 88888.00 2020-12-13 08:17:18.000 348 13986.46 127.68 54913.64 88888.00 2020-12-13 08:17:19.000 348 13986.45 127.80 54913.59 88888.00 2020-12-13 08:17:20.000 348 13986.54 127.73 54913.65 88888.00 2020-12-13 08:17:21.000 348 13986.45 127.69 54913.74 88888.00 2020-12-13 08:17:22.000 348 13990.16 131.19 54910.32 88888.00 2020-12-13 08:17:23.000 348 13987.02 128.15 54913.37 88888.00 2020-12-13 08:17:24.000 348 13986.62 127.70 54913.76 88888.00 2020-12-13 08:17:25.000 348 13986.59 128.02 54913.46 88888.00 2020-12-13 08:17:26.000 348 13986.47 127.67 54913.47 88888.00 2020-12-13 08:17:27.000 348 13986.17 127.34 54914.14 88888.00 2020-12-13 08:17:28.000 348 13986.64 127.73 54913.63 88888.00 2020-12-13 08:17:29.000 348 13987.05 128.05 54913.44 88888.00 2020-12-13 08:17:30.000 348 13986.74 127.81 54913.42 88888.00 2020-12-13 08:17:31.000 348 13986.41 127.70 54913.57 88888.00 2020-12-13 08:17:32.000 348 13986.50 127.70 54913.78 88888.00 2020-12-13 08:17:33.000 348 13986.45 127.78 54913.54 88888.00 2020-12-13 08:17:34.000 348 13989.59 130.98 54910.26 88888.00 2020-12-13 08:17:35.000 348 13986.69 127.82 54913.65 88888.00 2020-12-13 08:17:36.000 348 13986.74 127.63 54913.49 88888.00 2020-12-13 08:17:37.000 348 13989.71 130.97 54910.45 88888.00 2020-12-13 08:17:38.000 348 13986.78 127.92 54913.59 88888.00 2020-12-13 08:17:39.000 348 13986.65 127.75 54913.50 88888.00 2020-12-13 08:17:40.000 348 13989.45 131.00 54910.38 88888.00 2020-12-13 08:17:41.000 348 13986.91 127.88 54913.47 88888.00 2020-12-13 08:17:42.000 348 13986.85 127.83 54913.52 88888.00 2020-12-13 08:17:43.000 348 13986.50 127.78 54913.67 88888.00 2020-12-13 08:17:44.000 348 13986.45 127.67 54913.76 88888.00 2020-12-13 08:17:45.000 348 13986.20 127.66 54913.61 88888.00 2020-12-13 08:17:46.000 348 13986.49 127.76 54913.70 88888.00 2020-12-13 08:17:47.000 348 13986.88 127.95 54913.51 88888.00 2020-12-13 08:17:48.000 348 13987.13 128.56 54912.81 88888.00 2020-12-13 08:17:49.000 348 13986.78 127.90 54913.60 88888.00 2020-12-13 08:17:50.000 348 13986.67 127.77 54913.73 88888.00 2020-12-13 08:17:51.000 348 13986.54 127.84 54913.73 88888.00 2020-12-13 08:17:52.000 348 13986.39 127.83 54913.56 88888.00 2020-12-13 08:17:53.000 348 13986.72 127.78 54913.65 88888.00 2020-12-13 08:17:54.000 348 13986.98 128.07 54913.49 88888.00 2020-12-13 08:17:55.000 348 13986.63 127.91 54913.65 88888.00 2020-12-13 08:17:56.000 348 13986.43 127.97 54913.26 88888.00 2020-12-13 08:17:57.000 348 13986.42 127.75 54913.62 88888.00 2020-12-13 08:17:58.000 348 13986.17 127.63 54913.68 88888.00 2020-12-13 08:17:59.000 348 13986.42 127.71 54913.56 88888.00 2020-12-13 08:18:00.000 348 13987.02 128.02 54913.66 88888.00 2020-12-13 08:18:01.000 348 13986.69 127.82 54913.65 88888.00 2020-12-13 08:18:02.000 348 13986.59 127.83 54913.50 88888.00 2020-12-13 08:18:03.000 348 13986.56 127.96 54913.56 88888.00 2020-12-13 08:18:04.000 348 13986.54 127.84 54913.71 88888.00 2020-12-13 08:18:05.000 348 13986.39 127.43 54913.91 88888.00 2020-12-13 08:18:06.000 348 13986.45 128.03 54913.51 88888.00 2020-12-13 08:18:07.000 348 13986.62 127.84 54913.61 88888.00 2020-12-13 08:18:08.000 348 13989.53 130.81 54910.45 88888.00 2020-12-13 08:18:09.000 348 13987.42 128.57 54912.90 88888.00 2020-12-13 08:18:10.000 348 13986.56 127.83 54913.60 88888.00 2020-12-13 08:18:11.000 348 13986.54 127.80 54913.57 88888.00 2020-12-13 08:18:12.000 348 13987.01 127.92 54913.53 88888.00 2020-12-13 08:18:13.000 348 13989.87 131.05 54910.36 88888.00 2020-12-13 08:18:14.000 348 13986.70 127.82 54913.55 88888.00 2020-12-13 08:18:15.000 348 13986.39 127.67 54913.77 88888.00 2020-12-13 08:18:16.000 348 13986.69 127.81 54913.43 88888.00 2020-12-13 08:18:17.000 348 13986.41 127.63 54913.64 88888.00 2020-12-13 08:18:18.000 348 13986.57 127.70 54913.63 88888.00 2020-12-13 08:18:19.000 348 13987.20 127.97 54913.51 88888.00 2020-12-13 08:18:20.000 348 13986.70 127.72 54913.52 88888.00 2020-12-13 08:18:21.000 348 13989.68 130.90 54910.35 88888.00 2020-12-13 08:18:22.000 348 13986.53 127.62 54913.66 88888.00 2020-12-13 08:18:23.000 348 13986.69 127.75 54913.24 88888.00 2020-12-13 08:18:24.000 348 13986.76 127.84 54913.45 88888.00 2020-12-13 08:18:25.000 348 13987.22 128.09 54913.32 88888.00 2020-12-13 08:18:26.000 348 13987.16 127.97 54913.50 88888.00 2020-12-13 08:18:27.000 348 13989.77 130.84 54910.42 88888.00 2020-12-13 08:18:28.000 348 13986.57 127.76 54913.50 88888.00 2020-12-13 08:18:29.000 348 13986.72 127.60 54913.53 88888.00 2020-12-13 08:18:30.000 348 13987.10 128.17 54913.44 88888.00 2020-12-13 08:18:31.000 348 13986.80 127.77 54913.61 88888.00 2020-12-13 08:18:32.000 348 13986.81 127.68 54913.72 88888.00 2020-12-13 08:18:33.000 348 13986.74 127.73 54913.52 88888.00 2020-12-13 08:18:34.000 348 13986.53 127.54 54913.73 88888.00 2020-12-13 08:18:35.000 348 13986.66 127.68 54913.47 88888.00 2020-12-13 08:18:36.000 348 13986.76 127.57 54913.24 88888.00 2020-12-13 08:18:37.000 348 13987.29 128.12 54913.39 88888.00 2020-12-13 08:18:38.000 348 13986.86 127.68 54913.72 88888.00 2020-12-13 08:18:39.000 348 13986.90 127.88 54913.33 88888.00 2020-12-13 08:18:40.000 348 13986.83 127.71 54913.83 88888.00 2020-12-13 08:18:41.000 348 13986.54 127.52 54913.68 88888.00 2020-12-13 08:18:42.000 348 13986.57 127.56 54913.63 88888.00 2020-12-13 08:18:43.000 348 13986.78 127.74 54913.60 88888.00 2020-12-13 08:18:44.000 348 13990.25 130.98 54910.35 88888.00 2020-12-13 08:18:45.000 348 13986.85 127.91 54913.59 88888.00 2020-12-13 08:18:46.000 348 13986.57 127.62 54913.59 88888.00 2020-12-13 08:18:47.000 348 13986.42 127.49 54913.64 88888.00 2020-12-13 08:18:48.000 348 13986.69 127.69 54913.64 88888.00 2020-12-13 08:18:49.000 348 13986.60 127.55 54913.60 88888.00 2020-12-13 08:18:50.000 348 13987.07 127.82 54913.56 88888.00 2020-12-13 08:18:51.000 348 13986.98 127.88 54913.57 88888.00 2020-12-13 08:18:52.000 348 13986.68 127.78 54913.57 88888.00 2020-12-13 08:18:53.000 348 13986.52 127.59 54913.67 88888.00 2020-12-13 08:18:54.000 348 13990.24 131.46 54909.91 88888.00 2020-12-13 08:18:55.000 348 13987.06 127.93 54913.22 88888.00 2020-12-13 08:18:56.000 348 13987.07 128.05 54913.00 88888.00 2020-12-13 08:18:57.000 348 13987.16 128.07 54913.27 88888.00 2020-12-13 08:18:58.000 348 13987.06 127.98 54913.30 88888.00 2020-12-13 08:18:59.000 348 13987.13 128.10 54913.17 88888.00 2020-12-13 08:19:00.000 348 13990.25 131.31 54909.96 88888.00 2020-12-13 08:19:01.000 348 13987.10 128.10 54913.22 88888.00 2020-12-13 08:19:02.000 348 13987.54 128.38 54912.88 88888.00 2020-12-13 08:19:03.000 348 13987.38 128.18 54913.12 88888.00 2020-12-13 08:19:04.000 348 13987.29 128.04 54913.19 88888.00 2020-12-13 08:19:05.000 348 13987.21 128.25 54913.04 88888.00 2020-12-13 08:19:06.000 348 13990.56 131.75 54909.08 88888.00 2020-12-13 08:19:07.000 348 13989.55 130.11 54911.59 88888.00 2020-12-13 08:19:08.000 348 13987.30 128.26 54913.12 88888.00 2020-12-13 08:19:09.000 348 13987.52 128.20 54912.96 88888.00 2020-12-13 08:19:10.000 348 13987.29 128.13 54912.90 88888.00 2020-12-13 08:19:11.000 348 13987.07 128.40 54912.87 88888.00 2020-12-13 08:19:12.000 348 13990.11 131.23 54909.96 88888.00 2020-12-13 08:19:13.000 348 13987.46 128.30 54913.09 88888.00 2020-12-13 08:19:14.000 348 13986.98 128.08 54912.99 88888.00 2020-12-13 08:19:15.000 348 13987.45 128.19 54913.02 88888.00 2020-12-13 08:19:16.000 348 13987.33 128.23 54912.97 88888.00 2020-12-13 08:19:17.000 348 13986.91 128.00 54913.11 88888.00 2020-12-13 08:19:18.000 348 13987.03 128.05 54913.09 88888.00 2020-12-13 08:19:19.000 348 13987.10 128.23 54912.99 88888.00 2020-12-13 08:19:20.000 348 13986.98 128.05 54913.00 88888.00 2020-12-13 08:19:21.000 348 13987.01 128.35 54912.98 88888.00 2020-12-13 08:19:22.000 348 13987.14 128.17 54913.24 88888.00 2020-12-13 08:19:23.000 348 13987.22 128.23 54913.25 88888.00 2020-12-13 08:19:24.000 348 13986.75 128.02 54913.23 88888.00 2020-12-13 08:19:25.000 348 13986.58 127.81 54913.60 88888.00 2020-12-13 08:19:26.000 348 13986.48 127.51 54913.71 88888.00 2020-12-13 08:19:27.000 348 13987.19 128.19 54913.26 88888.00 2020-12-13 08:19:28.000 348 13986.84 127.92 54913.38 88888.00 2020-12-13 08:19:29.000 348 13986.76 127.70 54913.60 88888.00 2020-12-13 08:19:30.000 348 13986.66 127.86 54913.60 88888.00 2020-12-13 08:19:31.000 348 13989.98 131.18 54910.25 88888.00 2020-12-13 08:19:32.000 348 13986.44 127.64 54913.56 88888.00 2020-12-13 08:19:33.000 348 13986.80 127.90 54913.51 88888.00 2020-12-13 08:19:34.000 348 13987.16 128.14 54913.45 88888.00 2020-12-13 08:19:35.000 348 13986.74 127.95 54913.37 88888.00 2020-12-13 08:19:36.000 348 13986.57 127.85 54913.46 88888.00 2020-12-13 08:19:37.000 348 13986.60 127.80 54913.49 88888.00 2020-12-13 08:19:38.000 348 13986.57 127.74 54913.54 88888.00 2020-12-13 08:19:39.000 348 13986.52 127.74 54913.58 88888.00 2020-12-13 08:19:40.000 348 13987.09 127.87 54913.49 88888.00 2020-12-13 08:19:41.000 348 13989.95 130.97 54909.98 88888.00 2020-12-13 08:19:42.000 348 13986.59 127.95 54913.62 88888.00 2020-12-13 08:19:43.000 348 13986.73 127.99 54913.37 88888.00 2020-12-13 08:19:44.000 348 13986.82 127.98 54913.30 88888.00 2020-12-13 08:19:45.000 348 13986.88 128.00 54913.34 88888.00 2020-12-13 08:19:46.000 348 13986.67 127.91 54913.60 88888.00 2020-12-13 08:19:47.000 348 13989.85 131.10 54910.42 88888.00 2020-12-13 08:19:48.000 348 13986.84 128.01 54913.35 88888.00 2020-12-13 08:19:49.000 348 13986.66 127.90 54913.47 88888.00 2020-12-13 08:19:50.000 348 13986.76 127.88 54913.51 88888.00 2020-12-13 08:19:51.000 348 13986.46 127.83 54913.51 88888.00 2020-12-13 08:19:52.000 348 13987.15 128.03 54913.55 88888.00 2020-12-13 08:19:53.000 348 13986.89 127.90 54913.54 88888.00 2020-12-13 08:19:54.000 348 13987.14 128.09 54913.29 88888.00 2020-12-13 08:19:55.000 348 13986.79 127.89 54913.62 88888.00 2020-12-13 08:19:56.000 348 13986.74 127.92 54913.55 88888.00 2020-12-13 08:19:57.000 348 13986.62 127.79 54913.59 88888.00 2020-12-13 08:19:58.000 348 13987.70 128.61 54912.45 88888.00 2020-12-13 08:19:59.000 348 13987.16 128.05 54913.49 88888.00 2020-12-13 08:20:00.000 348 13987.02 127.90 54913.62 88888.00 2020-12-13 08:20:01.000 348 13990.09 131.08 54909.20 88888.00 2020-12-13 08:20:02.000 348 13989.93 131.09 54910.38 88888.00 2020-12-13 08:20:03.000 348 13986.78 127.93 54913.37 88888.00 2020-12-13 08:20:04.000 348 13987.61 128.58 54913.01 88888.00 2020-12-13 08:20:05.000 348 13987.33 128.26 54913.40 88888.00 2020-12-13 08:20:06.000 348 13986.96 127.86 54913.61 88888.00 2020-12-13 08:20:07.000 348 13989.97 131.20 54909.97 88888.00 2020-12-13 08:20:08.000 348 13986.76 128.02 54913.57 88888.00 2020-12-13 08:20:09.000 348 13986.77 128.05 54913.52 88888.00 2020-12-13 08:20:10.000 348 13986.60 127.80 54913.46 88888.00 2020-12-13 08:20:11.000 348 13986.64 127.73 54913.71 88888.00 2020-12-13 08:20:12.000 348 13986.84 127.79 54913.65 88888.00 2020-12-13 08:20:13.000 348 13986.75 127.66 54913.71 88888.00 2020-12-13 08:20:14.000 348 13986.61 127.73 54913.79 88888.00 2020-12-13 08:20:15.000 348 13986.84 127.81 54913.76 88888.00 2020-12-13 08:20:16.000 348 13986.79 127.82 54913.70 88888.00 2020-12-13 08:20:17.000 348 13986.61 127.95 54913.56 88888.00 2020-12-13 08:20:18.000 348 13986.83 127.83 54913.60 88888.00 2020-12-13 08:20:19.000 348 13987.50 128.76 54912.86 88888.00 2020-12-13 08:20:20.000 348 13986.81 127.90 54913.64 88888.00 2020-12-13 08:20:21.000 348 13986.57 127.81 54913.57 88888.00 2020-12-13 08:20:22.000 348 13986.79 127.95 54913.53 88888.00 2020-12-13 08:20:23.000 348 13987.06 128.03 54913.56 88888.00 2020-12-13 08:20:24.000 348 13987.06 128.00 54913.62 88888.00 2020-12-13 08:20:25.000 348 13986.93 127.90 54913.57 88888.00 2020-12-13 08:20:26.000 348 13986.73 128.00 54913.61 88888.00 2020-12-13 08:20:27.000 348 13986.92 128.06 54913.45 88888.00 2020-12-13 08:20:28.000 348 13986.82 127.87 54913.55 88888.00 2020-12-13 08:20:29.000 348 13986.93 128.07 54913.47 88888.00 2020-12-13 08:20:30.000 348 13987.31 128.13 54913.35 88888.00 2020-12-13 08:20:31.000 348 13987.01 128.12 54913.50 88888.00 2020-12-13 08:20:32.000 348 13989.85 131.08 54910.37 88888.00 2020-12-13 08:20:33.000 348 13986.77 128.01 54913.51 88888.00 2020-12-13 08:20:34.000 348 13986.77 127.99 54913.58 88888.00 2020-12-13 08:20:35.000 348 13986.66 127.93 54913.78 88888.00 2020-12-13 08:20:36.000 348 13986.66 128.04 54913.59 88888.00 2020-12-13 08:20:37.000 348 13990.41 131.62 54910.21 88888.00 2020-12-13 08:20:38.000 348 13986.64 127.93 54913.76 88888.00 2020-12-13 08:20:39.000 348 13986.54 127.80 54913.75 88888.00 2020-12-13 08:20:40.000 348 13987.35 128.90 54912.69 88888.00 2020-12-13 08:20:41.000 348 13986.75 127.84 54913.58 88888.00 2020-12-13 08:20:42.000 348 13986.82 128.13 54913.44 88888.00 2020-12-13 08:20:43.000 348 13987.03 128.12 54913.54 88888.00 2020-12-13 08:20:44.000 348 13986.93 128.25 54913.38 88888.00 2020-12-13 08:20:45.000 348 13986.93 128.06 54913.43 88888.00 2020-12-13 08:20:46.000 348 13988.44 130.28 54911.15 88888.00 2020-12-13 08:20:47.000 348 13989.90 131.09 54910.17 88888.00 2020-12-13 08:20:48.000 348 13987.15 128.08 54913.56 88888.00 2020-12-13 08:20:49.000 348 13987.22 128.26 54913.50 88888.00 2020-12-13 08:20:50.000 348 13986.93 128.03 54913.70 88888.00 2020-12-13 08:20:51.000 348 13986.93 128.11 54913.56 88888.00 2020-12-13 08:20:52.000 348 13990.23 131.56 54910.30 88888.00 2020-12-13 08:20:53.000 348 13986.65 127.84 54913.69 88888.00 2020-12-13 08:20:54.000 348 13986.66 127.91 54913.67 88888.00 2020-12-13 08:20:55.000 348 13987.24 128.25 54913.39 88888.00 2020-12-13 08:20:56.000 348 13987.04 128.21 54913.52 88888.00 2020-12-13 08:20:57.000 348 13987.04 128.11 54913.61 88888.00 2020-12-13 08:20:58.000 348 13986.85 128.17 54913.63 88888.00 2020-12-13 08:20:59.000 348 13986.80 128.26 54913.51 88888.00 2020-12-13 08:21:00.000 348 13986.67 128.05 54913.67 88888.00 2020-12-13 08:21:01.000 348 13986.74 127.91 54913.78 88888.00 2020-12-13 08:21:02.000 348 13987.24 128.35 54913.57 88888.00 2020-12-13 08:21:03.000 348 13986.82 128.01 54913.69 88888.00 2020-12-13 08:21:04.000 348 13986.87 128.19 54913.62 88888.00 2020-12-13 08:21:05.000 348 13986.76 127.94 54913.85 88888.00 2020-12-13 08:21:06.000 348 13986.82 127.92 54913.84 88888.00 2020-12-13 08:21:07.000 348 13986.75 128.15 54913.62 88888.00 2020-12-13 08:21:08.000 348 13990.12 131.27 54910.57 88888.00 2020-12-13 08:21:09.000 348 13987.03 128.26 54913.75 88888.00 2020-12-13 08:21:10.000 348 13986.90 128.24 54913.63 88888.00 2020-12-13 08:21:11.000 348 13987.05 128.22 54913.60 88888.00 2020-12-13 08:21:12.000 348 13986.81 128.08 54913.70 88888.00 2020-12-13 08:21:13.000 348 13987.28 128.23 54913.78 88888.00 2020-12-13 08:21:14.000 348 13987.46 128.20 54913.63 88888.00 2020-12-13 08:21:15.000 348 13987.11 128.03 54913.80 88888.00 2020-12-13 08:21:16.000 348 13986.98 128.14 54913.75 88888.00 2020-12-13 08:21:17.000 348 13986.83 127.94 54913.80 88888.00 2020-12-13 08:21:18.000 348 13990.17 131.19 54910.57 88888.00 2020-12-13 08:21:19.000 348 13986.79 127.82 54913.96 88888.00 2020-12-13 08:21:20.000 348 13987.16 127.96 54913.90 88888.00 2020-12-13 08:21:21.000 348 13987.69 128.18 54913.75 88888.00 2020-12-13 08:21:22.000 348 13986.96 127.99 54913.87 88888.00 2020-12-13 08:21:23.000 348 13986.94 128.09 54913.84 88888.00 2020-12-13 08:21:24.000 348 13989.95 131.09 54910.54 88888.00 2020-12-13 08:21:25.000 348 13986.98 127.95 54913.85 88888.00 2020-12-13 08:21:26.000 348 13987.45 128.27 54913.54 88888.00 2020-12-13 08:21:27.000 348 13987.27 128.08 54913.72 88888.00 2020-12-13 08:21:28.000 348 13986.89 127.87 54913.69 88888.00 2020-12-13 08:21:29.000 348 13986.87 127.90 54913.82 88888.00 2020-12-13 08:21:30.000 348 13986.94 127.92 54913.59 88888.00 2020-12-13 08:21:31.000 348 13986.80 127.85 54913.64 88888.00 2020-12-13 08:21:32.000 348 13986.53 127.73 54913.85 88888.00 2020-12-13 08:21:33.000 348 13986.88 127.83 54913.82 88888.00 2020-12-13 08:21:34.000 348 13986.69 128.01 54913.76 88888.00 2020-12-13 08:21:35.000 348 13986.86 128.12 54913.72 88888.00 2020-12-13 08:21:36.000 348 13986.84 127.85 54913.78 88888.00 2020-12-13 08:21:37.000 348 13986.72 127.94 54913.88 88888.00 2020-12-13 08:21:38.000 348 13987.12 128.01 54913.79 88888.00 2020-12-13 08:21:39.000 348 13987.35 128.13 54913.88 88888.00 2020-12-13 08:21:40.000 348 13986.91 128.04 54913.83 88888.00 2020-12-13 08:21:41.000 348 13986.96 128.16 54913.61 88888.00 2020-12-13 08:21:42.000 348 13986.68 127.90 54913.79 88888.00 2020-12-13 08:21:43.000 348 13986.76 128.07 54913.81 88888.00 2020-12-13 08:21:44.000 348 13986.73 127.98 54913.78 88888.00 2020-12-13 08:21:45.000 348 13987.25 128.23 54913.68 88888.00 2020-12-13 08:21:46.000 348 13989.97 131.05 54910.62 88888.00 2020-12-13 08:21:47.000 348 13986.90 128.17 54913.73 88888.00 2020-12-13 08:21:48.000 348 13986.67 128.24 54913.47 88888.00 2020-12-13 08:21:49.000 348 13986.88 127.94 54913.64 88888.00 2020-12-13 08:21:50.000 348 13986.88 128.33 54913.52 88888.00 2020-12-13 08:21:51.000 348 13987.33 128.34 54913.48 88888.00 2020-12-13 08:21:52.000 348 13990.27 131.30 54910.58 88888.00 2020-12-13 08:21:53.000 348 13987.16 128.38 54913.42 88888.00 2020-12-13 08:21:54.000 348 13986.99 128.20 54913.56 88888.00 2020-12-13 08:21:55.000 348 13989.87 131.31 54910.54 88888.00 2020-12-13 08:21:56.000 348 13986.79 128.16 54913.76 88888.00 2020-12-13 08:21:57.000 348 13986.87 128.10 54913.78 88888.00 2020-12-13 08:21:58.000 348 13987.12 128.33 54913.75 88888.00 2020-12-13 08:21:59.000 348 13986.85 127.91 54913.83 88888.00 2020-12-13 08:22:00.000 348 13987.13 128.08 54913.78 88888.00 2020-12-13 08:22:01.000 348 13986.74 127.92 54913.85 88888.00 2020-12-13 08:22:02.000 348 13986.96 128.19 54913.47 88888.00 2020-12-13 08:22:03.000 348 13986.89 128.00 54913.70 88888.00 2020-12-13 08:22:04.000 348 13987.54 128.52 54913.58 88888.00 2020-12-13 08:22:05.000 348 13987.16 128.24 54913.70 88888.00 2020-12-13 08:22:06.000 348 13987.08 128.15 54913.69 88888.00 2020-12-13 08:22:07.000 348 13986.84 128.14 54913.75 88888.00 2020-12-13 08:22:08.000 348 13986.95 128.29 54913.65 88888.00 2020-12-13 08:22:09.000 348 13986.92 128.18 54913.84 88888.00 2020-12-13 08:22:10.000 348 13987.38 128.36 54913.68 88888.00 2020-12-13 08:22:11.000 348 13987.20 128.41 54913.62 88888.00 2020-12-13 08:22:12.000 348 13986.91 128.06 54913.76 88888.00 2020-12-13 08:22:13.000 348 13986.73 128.04 54913.83 88888.00 2020-12-13 08:22:14.000 348 13987.09 128.22 54913.70 88888.00 2020-12-13 08:22:15.000 348 13986.86 128.18 54913.72 88888.00 2020-12-13 08:22:16.000 348 13987.48 128.41 54913.58 88888.00 2020-12-13 08:22:17.000 348 13987.44 128.36 54913.66 88888.00 2020-12-13 08:22:18.000 348 13987.17 128.30 54913.59 88888.00 2020-12-13 08:22:19.000 348 13986.96 128.11 54913.81 88888.00 2020-12-13 08:22:20.000 348 13989.47 131.31 54910.45 88888.00 2020-12-13 08:22:21.000 348 13987.00 128.13 54913.67 88888.00 2020-12-13 08:22:22.000 348 13986.99 128.08 54913.61 88888.00 2020-12-13 08:22:23.000 348 13987.41 128.37 54913.63 88888.00 2020-12-13 08:22:24.000 348 13987.05 128.20 54913.69 88888.00 2020-12-13 08:22:25.000 348 13986.97 128.02 54913.84 88888.00 2020-12-13 08:22:26.000 348 13990.00 131.20 54910.63 88888.00 2020-12-13 08:22:27.000 348 13986.91 128.13 54913.73 88888.00 2020-12-13 08:22:28.000 348 13986.90 128.44 54913.44 88888.00 2020-12-13 08:22:29.000 348 13987.58 128.91 54912.82 88888.00 2020-12-13 08:22:30.000 348 13987.12 128.11 54913.69 88888.00 2020-12-13 08:22:31.000 348 13987.02 128.11 54913.67 88888.00 2020-12-13 08:22:32.000 348 13987.03 127.97 54913.56 88888.00 2020-12-13 08:22:33.000 348 13986.91 128.03 54913.79 88888.00 2020-12-13 08:22:34.000 348 13987.03 128.19 54913.68 88888.00 2020-12-13 08:22:35.000 348 13987.60 128.32 54913.69 88888.00 2020-12-13 08:22:36.000 348 13987.31 128.28 54913.50 88888.00 2020-12-13 08:22:37.000 348 13987.15 128.02 54913.71 88888.00 2020-12-13 08:22:38.000 348 13987.09 128.11 54913.60 88888.00 2020-12-13 08:22:39.000 348 13987.12 128.27 54913.56 88888.00 2020-12-13 08:22:40.000 348 13989.17 130.44 54910.83 88888.00 2020-12-13 08:22:41.000 348 13990.54 131.60 54910.41 88888.00 2020-12-13 08:22:42.000 348 13987.79 128.41 54913.39 88888.00 2020-12-13 08:22:43.000 348 13987.10 128.05 54913.73 88888.00 2020-12-13 08:22:44.000 348 13987.06 127.95 54913.76 88888.00 2020-12-13 08:22:45.000 348 13987.05 127.92 54913.62 88888.00 2020-12-13 08:22:46.000 348 13990.08 131.11 54910.57 88888.00 2020-12-13 08:22:47.000 348 13986.82 128.11 54913.63 88888.00 2020-12-13 08:22:48.000 348 13987.37 128.18 54913.71 88888.00 2020-12-13 08:22:49.000 348 13986.99 128.04 54913.72 88888.00 2020-12-13 08:22:50.000 348 13988.00 128.61 54913.21 88888.00 2020-12-13 08:22:51.000 348 13987.04 128.08 54913.51 88888.00 2020-12-13 08:22:52.000 348 13986.89 128.09 54913.62 88888.00 2020-12-13 08:22:53.000 348 13987.06 128.09 54913.49 88888.00 2020-12-13 08:22:54.000 348 13987.36 128.22 54913.44 88888.00 2020-12-13 08:22:55.000 348 13987.32 128.28 54913.59 88888.00 2020-12-13 08:22:56.000 348 13987.13 128.13 54913.58 88888.00 2020-12-13 08:22:57.000 348 13990.09 131.40 54910.37 88888.00 2020-12-13 08:22:58.000 348 13986.87 128.07 54913.64 88888.00 2020-12-13 08:22:59.000 348 13987.29 128.29 54913.13 88888.00 2020-12-13 08:23:00.000 348 13987.39 128.27 54913.56 88888.00 2020-12-13 08:23:01.000 348 13987.12 128.18 54913.66 88888.00 2020-12-13 08:23:02.000 348 13986.91 128.13 54913.57 88888.00 2020-12-13 08:23:03.000 348 13987.04 128.29 54913.58 88888.00 2020-12-13 08:23:04.000 348 13987.00 128.16 54913.49 88888.00 2020-12-13 08:23:05.000 348 13986.93 128.18 54913.56 88888.00 2020-12-13 08:23:06.000 348 13987.47 128.44 54913.51 88888.00 2020-12-13 08:23:07.000 348 13987.38 128.41 54913.62 88888.00 2020-12-13 08:23:08.000 348 13987.07 128.28 54913.39 88888.00 2020-12-13 08:23:09.000 348 13986.82 128.03 54913.65 88888.00 2020-12-13 08:23:10.000 348 13987.05 128.36 54913.56 88888.00 2020-12-13 08:23:11.000 348 13987.38 128.52 54913.43 88888.00 2020-12-13 08:23:12.000 348 13990.04 131.35 54910.47 88888.00 2020-12-13 08:23:13.000 348 13987.47 128.42 54913.53 88888.00 2020-12-13 08:23:14.000 348 13987.07 128.18 54913.55 88888.00 2020-12-13 08:23:15.000 348 13987.12 128.18 54913.51 88888.00 2020-12-13 08:23:16.000 348 13987.05 128.12 54913.64 88888.00 2020-12-13 08:23:17.000 348 13986.85 128.18 54913.47 88888.00 2020-12-13 08:23:18.000 348 13990.22 131.35 54910.43 88888.00 2020-12-13 08:23:19.000 348 13987.49 128.54 54913.35 88888.00 2020-12-13 08:23:20.000 348 13987.15 128.24 54913.34 88888.00 2020-12-13 08:23:21.000 348 13987.00 128.20 54913.38 88888.00 2020-12-13 08:23:22.000 348 13986.99 128.23 54913.61 88888.00 2020-12-13 08:23:23.000 348 13987.01 128.18 54913.37 88888.00 2020-12-13 08:23:24.000 348 13987.42 128.41 54913.37 88888.00 2020-12-13 08:23:25.000 348 13987.51 128.31 54913.44 88888.00 2020-12-13 08:23:26.000 348 13987.04 128.08 54913.37 88888.00 2020-12-13 08:23:27.000 348 13987.04 128.24 54913.44 88888.00 2020-12-13 08:23:28.000 348 13987.02 128.14 54913.41 88888.00 2020-12-13 08:23:29.000 348 13987.36 128.24 54913.52 88888.00 2020-12-13 08:23:30.000 348 13987.01 128.06 54913.47 88888.00 2020-12-13 08:23:31.000 348 13987.41 128.32 54913.50 88888.00 2020-12-13 08:23:32.000 348 13987.35 128.29 54913.36 88888.00 2020-12-13 08:23:33.000 348 13987.09 128.04 54913.48 88888.00 2020-12-13 08:23:34.000 348 13986.90 128.03 54913.51 88888.00 2020-12-13 08:23:35.000 348 13986.87 128.09 54913.48 88888.00 2020-12-13 08:23:36.000 348 13986.97 128.04 54913.40 88888.00 2020-12-13 08:23:37.000 348 13986.75 128.01 54913.49 88888.00 2020-12-13 08:23:38.000 348 13990.45 131.35 54910.22 88888.00 2020-12-13 08:23:39.000 348 13986.87 128.24 54913.39 88888.00 2020-12-13 08:23:40.000 348 13986.84 128.29 54913.34 88888.00 2020-12-13 08:23:41.000 348 13986.87 128.11 54913.47 88888.00 2020-12-13 08:23:42.000 348 13986.99 128.27 54913.22 88888.00 2020-12-13 08:23:43.000 348 13989.83 131.25 54910.46 88888.00 2020-12-13 08:23:44.000 348 13987.20 128.31 54913.37 88888.00 2020-12-13 08:23:45.000 348 13987.06 128.25 54913.59 88888.00 2020-12-13 08:23:46.000 348 13986.91 128.28 54913.45 88888.00 2020-12-13 08:23:47.000 348 13987.05 128.27 54913.43 88888.00 2020-12-13 08:23:48.000 348 13986.86 128.25 54913.30 88888.00 2020-12-13 08:23:49.000 348 13986.69 128.17 54913.51 88888.00 2020-12-13 08:23:50.000 348 13987.43 128.55 54913.36 88888.00 2020-12-13 08:23:51.000 348 13986.95 128.07 54913.49 88888.00 2020-12-13 08:23:52.000 348 13986.90 128.24 54913.47 88888.00 2020-12-13 08:23:53.000 348 13986.90 128.26 54913.22 88888.00 2020-12-13 08:23:54.000 348 13986.79 128.16 54913.34 88888.00 2020-12-13 08:23:55.000 348 13986.79 128.24 54913.52 88888.00 2020-12-13 08:23:56.000 348 13987.31 128.55 54913.36 88888.00 2020-12-13 08:23:57.000 348 13986.96 128.17 54913.39 88888.00 2020-12-13 08:23:58.000 348 13986.96 128.21 54913.42 88888.00 2020-12-13 08:23:59.000 348 13986.77 128.21 54913.47 88888.00 2020-12-13 08:24:00.000 348 13986.83 128.44 54913.20 88888.00 2020-12-13 08:24:01.000 348 13986.74 128.29 54913.31 88888.00 2020-12-13 08:24:02.000 348 13986.86 128.37 54913.29 88888.00 2020-12-13 08:24:03.000 348 13987.15 128.57 54913.26 88888.00 2020-12-13 08:24:04.000 348 13986.89 128.33 54913.13 88888.00 2020-12-13 08:24:05.000 348 13986.92 128.50 54913.27 88888.00 2020-12-13 08:24:06.000 348 13986.61 128.24 54913.42 88888.00 2020-12-13 08:24:07.000 348 13986.59 128.46 54913.30 88888.00 2020-12-13 08:24:08.000 348 13988.98 130.81 54910.92 88888.00 2020-12-13 08:24:09.000 348 13987.15 128.66 54913.10 88888.00 2020-12-13 08:24:10.000 348 13986.89 128.40 54913.35 88888.00 2020-12-13 08:24:11.000 348 13986.56 128.27 54913.39 88888.00 2020-12-13 08:24:12.000 348 13986.84 128.38 54913.32 88888.00 2020-12-13 08:24:13.000 348 13986.71 128.54 54913.23 88888.00 2020-12-13 08:24:14.000 348 13989.77 131.58 54910.11 88888.00 2020-12-13 08:24:15.000 348 13987.22 128.92 54913.21 88888.00 2020-12-13 08:24:16.000 348 13986.73 128.59 54913.41 88888.00 2020-12-13 08:24:17.000 348 13986.71 128.32 54913.36 88888.00 2020-12-13 08:24:18.000 348 13986.86 128.47 54913.47 88888.00 2020-12-13 08:24:19.000 348 13986.79 128.46 54913.29 88888.00 2020-12-13 08:24:20.000 348 13986.66 128.36 54913.35 88888.00 2020-12-13 08:24:21.000 348 13987.23 128.75 54913.04 88888.00 2020-12-13 08:24:22.000 348 13986.83 128.30 54913.25 88888.00 2020-12-13 08:24:23.000 348 13989.22 131.74 54909.77 88888.00 2020-12-13 08:24:24.000 348 13989.96 131.75 54910.15 88888.00 2020-12-13 08:24:25.000 348 13986.88 128.63 54913.25 88888.00 2020-12-13 08:24:26.000 348 13986.77 128.44 54913.31 88888.00 2020-12-13 08:24:27.000 348 13986.55 128.19 54913.36 88888.00 2020-12-13 08:24:28.000 348 13987.12 128.58 54913.34 88888.00 2020-12-13 08:24:29.000 348 13990.08 131.76 54909.86 88888.00 2020-12-13 08:24:30.000 348 13986.98 128.48 54913.09 88888.00 2020-12-13 08:24:31.000 348 13986.60 128.32 54913.54 88888.00 2020-12-13 08:24:32.000 348 13986.92 128.72 54913.07 88888.00 2020-12-13 08:24:33.000 348 13986.74 128.48 54913.30 88888.00 2020-12-13 08:24:34.000 348 13987.39 128.64 54913.15 88888.00 2020-12-13 08:24:35.000 348 13987.02 128.48 54913.23 88888.00 2020-12-13 08:24:36.000 348 13987.04 128.57 54913.11 88888.00 2020-12-13 08:24:37.000 348 13986.66 128.23 54913.43 88888.00 2020-12-13 08:24:38.000 348 13986.67 128.36 54913.43 88888.00 2020-12-13 08:24:39.000 348 13986.62 128.42 54913.55 88888.00 2020-12-13 08:24:40.000 348 13986.80 128.78 54913.08 88888.00 2020-12-13 08:24:41.000 348 13986.85 128.52 54913.25 88888.00 2020-12-13 08:24:42.000 348 13986.84 128.58 54913.27 88888.00 2020-12-13 08:24:43.000 348 13986.76 128.58 54913.37 88888.00 2020-12-13 08:24:44.000 348 13986.91 128.59 54913.31 88888.00 2020-12-13 08:24:45.000 348 13986.83 128.53 54913.23 88888.00 2020-12-13 08:24:46.000 348 13987.33 129.02 54913.12 88888.00 2020-12-13 08:24:47.000 348 13986.97 128.70 54913.24 88888.00 2020-12-13 08:24:48.000 348 13986.88 128.52 54913.26 88888.00 2020-12-13 08:24:49.000 348 13986.78 128.58 54913.14 88888.00 2020-12-13 08:24:50.000 348 13986.99 128.66 54913.25 88888.00 2020-12-13 08:24:51.000 348 13986.92 128.76 54913.19 88888.00 2020-12-13 08:24:52.000 348 13986.67 128.50 54913.31 88888.00 2020-12-13 08:24:53.000 348 13987.30 128.83 54913.13 88888.00 2020-12-13 08:24:54.000 348 13990.00 131.84 54910.16 88888.00 2020-12-13 08:24:55.000 348 13986.91 128.46 54913.35 88888.00 2020-12-13 08:24:56.000 348 13986.79 128.51 54913.33 88888.00 2020-12-13 08:24:57.000 348 13986.82 128.41 54913.48 88888.00 2020-12-13 08:24:58.000 348 13986.80 128.55 54913.33 88888.00 2020-12-13 08:24:59.000 348 13987.36 128.88 54913.21 88888.00 2020-12-13 08:25:00.000 348 13990.29 132.54 54909.51 88888.00 2020-12-13 08:25:01.000 348 13986.71 128.56 54913.21 88888.00 2020-12-13 08:25:02.000 348 13989.25 130.42 54911.87 88888.00 2020-12-13 08:25:03.000 348 13986.75 128.56 54913.39 88888.00 2020-12-13 08:25:04.000 348 13987.04 128.74 54913.12 88888.00 2020-12-13 08:25:05.000 348 13986.90 128.91 54913.12 88888.00 2020-12-13 08:25:06.000 348 13986.93 128.54 54913.32 88888.00 2020-12-13 08:25:07.000 348 13986.98 128.87 54912.96 88888.00 2020-12-13 08:25:08.000 348 13990.18 131.95 54909.83 88888.00 2020-12-13 08:25:09.000 348 13990.22 131.96 54908.77 88888.00 2020-12-13 08:25:10.000 348 13990.14 131.83 54909.73 88888.00 2020-12-13 08:25:11.000 348 13987.36 128.93 54913.23 88888.00 2020-12-13 08:25:12.000 348 13987.09 128.68 54913.30 88888.00 2020-12-13 08:25:13.000 348 13986.95 128.85 54913.14 88888.00 2020-12-13 08:25:14.000 348 13986.81 128.75 54913.27 88888.00 2020-12-13 08:25:15.000 348 13989.98 131.95 54910.05 88888.00 2020-12-13 08:25:16.000 348 13986.84 128.87 54913.12 88888.00 2020-12-13 08:25:17.000 348 13986.75 128.57 54913.23 88888.00 2020-12-13 08:25:18.000 348 13987.25 129.01 54913.14 88888.00 2020-12-13 08:25:19.000 348 13987.06 128.90 54913.14 88888.00 2020-12-13 08:25:20.000 348 13986.88 128.71 54913.14 88888.00 2020-12-13 08:25:21.000 348 13987.39 129.49 54912.40 88888.00 2020-12-13 08:25:22.000 348 13986.86 128.68 54913.21 88888.00 2020-12-13 08:25:23.000 348 13986.66 128.69 54913.31 88888.00 2020-12-13 08:25:24.000 348 13987.49 129.01 54913.13 88888.00 2020-12-13 08:25:25.000 348 13986.88 128.58 54913.24 88888.00 2020-12-13 08:25:26.000 348 13986.88 128.77 54913.29 88888.00 2020-12-13 08:25:27.000 348 13986.65 128.61 54913.40 88888.00 2020-12-13 08:25:28.000 348 13986.88 128.75 54913.31 88888.00 2020-12-13 08:25:29.000 348 13987.09 128.77 54913.17 88888.00 2020-12-13 08:25:30.000 348 13986.96 128.83 54913.16 88888.00 2020-12-13 08:25:31.000 348 13990.30 132.18 54909.78 88888.00 2020-12-13 08:25:32.000 348 13987.17 128.85 54913.27 88888.00 2020-12-13 08:25:33.000 348 13987.03 128.74 54913.23 88888.00 2020-12-13 08:25:34.000 348 13986.88 128.71 54913.17 88888.00 2020-12-13 08:25:35.000 348 13987.01 128.86 54913.19 88888.00 2020-12-13 08:25:36.000 348 13990.47 132.23 54909.74 88888.00 2020-12-13 08:25:37.000 348 13987.32 129.05 54913.01 88888.00 2020-12-13 08:25:38.000 348 13987.14 128.82 54913.23 88888.00 2020-12-13 08:25:39.000 348 13986.87 128.78 54913.27 88888.00 2020-12-13 08:25:40.000 348 13987.10 128.84 54913.10 88888.00 2020-12-13 08:25:41.000 348 13990.00 131.99 54909.99 88888.00 2020-12-13 08:25:42.000 348 13986.81 128.82 54913.13 88888.00 2020-12-13 08:25:43.000 348 13987.43 128.95 54913.15 88888.00 2020-12-13 08:25:44.000 348 13987.03 128.79 54913.25 88888.00 2020-12-13 08:25:45.000 348 13986.88 129.00 54913.09 88888.00 2020-12-13 08:25:46.000 348 13986.98 128.87 54913.16 88888.00 2020-12-13 08:25:47.000 348 13986.74 128.70 54913.22 88888.00 2020-12-13 08:25:48.000 348 13986.85 128.82 54913.14 88888.00 2020-12-13 08:25:49.000 348 13987.31 129.05 54913.20 88888.00 2020-12-13 08:25:50.000 348 13986.99 128.96 54913.06 88888.00 2020-12-13 08:25:51.000 348 13986.95 128.87 54913.10 88888.00 2020-12-13 08:25:52.000 348 13986.93 128.91 54913.25 88888.00 2020-12-13 08:25:53.000 348 13987.02 128.92 54913.17 88888.00 2020-12-13 08:25:54.000 348 13986.96 128.73 54913.22 88888.00 2020-12-13 08:25:55.000 348 13986.95 129.01 54913.06 88888.00 2020-12-13 08:25:56.000 348 13987.36 129.07 54912.86 88888.00 2020-12-13 08:25:57.000 348 13987.03 128.95 54913.08 88888.00 2020-12-13 08:25:58.000 348 13986.93 128.99 54913.16 88888.00 2020-12-13 08:25:59.000 348 13986.70 128.89 54913.19 88888.00 2020-12-13 08:26:00.000 348 13986.93 128.90 54913.20 88888.00 2020-12-13 08:26:01.000 348 13987.32 129.11 54913.19 88888.00 2020-12-13 08:26:02.000 348 13986.97 128.92 54913.14 88888.00 2020-12-13 08:26:03.000 348 13991.29 133.37 54908.53 88888.00 2020-12-13 08:26:04.000 348 13989.91 131.64 54910.82 88888.00 2020-12-13 08:26:05.000 348 13986.80 128.96 54913.15 88888.00 2020-12-13 08:26:06.000 348 13987.03 129.05 54912.81 88888.00 2020-12-13 08:26:07.000 348 13987.46 129.35 54912.92 88888.00 2020-12-13 08:26:08.000 348 13987.38 129.15 54913.04 88888.00 2020-12-13 08:26:09.000 348 13990.28 132.20 54909.86 88888.00 2020-12-13 08:26:10.000 348 13986.88 129.02 54913.02 88888.00 2020-12-13 08:26:11.000 348 13987.08 129.11 54913.03 88888.00 2020-12-13 08:26:12.000 348 13990.18 132.24 54909.72 88888.00 2020-12-13 08:26:13.000 348 13986.84 129.01 54913.15 88888.00 2020-12-13 08:26:14.000 348 13987.65 129.43 54912.94 88888.00 2020-12-13 08:26:15.000 348 13987.07 129.03 54912.71 88888.00 2020-12-13 08:26:16.000 348 13987.21 129.30 54912.89 88888.00 2020-12-13 08:26:17.000 348 13987.08 129.23 54913.02 88888.00 2020-12-13 08:26:18.000 348 13987.01 129.05 54913.07 88888.00 2020-12-13 08:26:19.000 348 13987.12 129.19 54913.01 88888.00 2020-12-13 08:26:20.000 348 13986.92 129.16 54912.95 88888.00 2020-12-13 08:26:21.000 348 13987.24 129.16 54913.25 88888.00 2020-12-13 08:26:22.000 348 13986.83 128.98 54913.26 88888.00 2020-12-13 08:26:23.000 348 13986.85 128.97 54913.28 88888.00 2020-12-13 08:26:24.000 348 13986.99 129.06 54913.08 88888.00 2020-12-13 08:26:25.000 348 13987.02 129.17 54913.17 88888.00 2020-12-13 08:26:26.000 348 13987.53 129.48 54913.02 88888.00 2020-12-13 08:26:27.000 348 13987.13 129.21 54913.08 88888.00 2020-12-13 08:26:28.000 348 13986.99 129.07 54913.09 88888.00 2020-12-13 08:26:29.000 348 13987.05 128.96 54913.13 88888.00 2020-12-13 08:26:30.000 348 13987.00 129.07 54913.21 88888.00 2020-12-13 08:26:31.000 348 13986.98 129.14 54913.24 88888.00 2020-12-13 08:26:32.000 348 13987.54 129.47 54913.16 88888.00 2020-12-13 08:26:33.000 348 13987.48 129.27 54913.11 88888.00 2020-12-13 08:26:34.000 348 13987.40 129.32 54912.94 88888.00 2020-12-13 08:26:35.000 348 13987.26 129.31 54912.79 88888.00 2020-12-13 08:26:36.000 348 13986.88 129.17 54913.15 88888.00 2020-12-13 08:26:37.000 348 13989.38 131.74 54910.46 88888.00 2020-12-13 08:26:38.000 348 13987.08 129.05 54913.24 88888.00 2020-12-13 08:26:39.000 348 13987.39 129.13 54913.20 88888.00 2020-12-13 08:26:40.000 348 13987.28 129.23 54913.18 88888.00 2020-12-13 08:26:41.000 348 13987.27 129.12 54912.95 88888.00 2020-12-13 08:26:42.000 348 13987.17 129.26 54913.15 88888.00 2020-12-13 08:26:43.000 348 13990.31 132.42 54910.04 88888.00 2020-12-13 08:26:44.000 348 13987.21 129.30 54913.08 88888.00 2020-12-13 08:26:45.000 348 13987.03 128.97 54913.23 88888.00 2020-12-13 08:26:46.000 348 13987.26 129.09 54913.31 88888.00 2020-12-13 08:26:47.000 348 13987.19 129.12 54913.27 88888.00 2020-12-13 08:26:48.000 348 13987.18 129.16 54913.10 88888.00 2020-12-13 08:26:49.000 348 13987.13 129.24 54913.17 88888.00 2020-12-13 08:26:50.000 348 13987.24 129.20 54913.11 88888.00 2020-12-13 08:26:51.000 348 13987.33 129.44 54912.74 88888.00 2020-12-13 08:26:52.000 348 13987.60 129.36 54912.81 88888.00 2020-12-13 08:26:53.000 348 13987.40 129.34 54913.02 88888.00 2020-12-13 08:26:54.000 348 13987.02 129.06 54913.21 88888.00 2020-12-13 08:26:55.000 348 13987.01 129.04 54913.36 88888.00 2020-12-13 08:26:56.000 348 13987.23 129.13 54913.09 88888.00 2020-12-13 08:26:57.000 348 13987.67 129.36 54913.09 88888.00 2020-12-13 08:26:58.000 348 13987.74 129.46 54912.90 88888.00 2020-12-13 08:26:59.000 348 13987.21 129.07 54913.18 88888.00 2020-12-13 08:27:00.000 348 13987.15 129.26 54913.05 88888.00 2020-12-13 08:27:01.000 348 13990.22 132.42 54910.00 88888.00 2020-12-13 08:27:02.000 348 13987.28 129.18 54913.05 88888.00 2020-12-13 08:27:03.000 348 13987.18 129.30 54913.10 88888.00 2020-12-13 08:27:04.000 348 13987.78 129.50 54913.03 88888.00 2020-12-13 08:27:05.000 348 13987.29 129.44 54913.08 88888.00 2020-12-13 08:27:06.000 348 13990.31 132.32 54910.08 88888.00 2020-12-13 08:27:07.000 348 13987.13 129.34 54913.12 88888.00 2020-12-13 08:27:08.000 348 13987.24 129.26 54913.09 88888.00 2020-12-13 08:27:09.000 348 13987.08 129.16 54913.27 88888.00 2020-12-13 08:27:10.000 348 13988.15 129.99 54912.45 88888.00 2020-12-13 08:27:11.000 348 13987.56 129.49 54913.08 88888.00 2020-12-13 08:27:12.000 348 13987.36 129.58 54913.13 88888.00 2020-12-13 08:27:13.000 348 13987.06 129.21 54913.21 88888.00 2020-12-13 08:27:14.000 348 13987.08 129.24 54913.17 88888.00 2020-12-13 08:27:15.000 348 13987.14 129.41 54913.09 88888.00 2020-12-13 08:27:16.000 348 13987.09 129.21 54913.06 88888.00 2020-12-13 08:27:17.000 348 13987.37 129.35 54913.26 88888.00 2020-12-13 08:27:18.000 348 13987.07 129.30 54913.24 88888.00 2020-12-13 08:27:19.000 348 13987.14 129.17 54913.16 88888.00 2020-12-13 08:27:20.000 348 13987.11 129.22 54913.27 88888.00 2020-12-13 08:27:21.000 348 13987.23 129.26 54912.80 88888.00 2020-12-13 08:27:22.000 348 13987.66 129.53 54913.23 88888.00 2020-12-13 08:27:23.000 348 13987.44 129.35 54913.17 88888.00 2020-12-13 08:27:24.000 348 13987.49 129.56 54913.06 88888.00 2020-12-13 08:27:25.000 348 13987.40 129.30 54913.12 88888.00 2020-12-13 08:27:26.000 348 13987.21 129.39 54912.97 88888.00 2020-12-13 08:27:27.000 348 13987.25 129.21 54913.22 88888.00 2020-12-13 08:27:28.000 348 13987.20 129.15 54913.24 88888.00 2020-12-13 08:27:29.000 348 13987.90 129.66 54912.99 88888.00 2020-12-13 08:27:30.000 348 13987.48 129.30 54913.15 88888.00 2020-12-13 08:27:31.000 348 13989.65 132.31 54910.24 88888.00 2020-12-13 08:27:32.000 348 13987.32 129.38 54913.14 88888.00 2020-12-13 08:27:33.000 348 13987.42 129.35 54913.11 88888.00 2020-12-13 08:27:34.000 348 13987.23 129.29 54913.15 88888.00 2020-12-13 08:27:35.000 348 13987.85 129.57 54913.13 88888.00 2020-12-13 08:27:36.000 348 13987.76 129.68 54912.92 88888.00 2020-12-13 08:27:37.000 348 13990.54 132.73 54909.87 88888.00 2020-12-13 08:27:38.000 348 13987.20 129.46 54913.03 88888.00 2020-12-13 08:27:39.000 348 13987.40 129.48 54913.17 88888.00 2020-12-13 08:27:40.000 348 13987.41 129.86 54913.00 88888.00 2020-12-13 08:27:41.000 348 13987.18 129.46 54913.19 88888.00 2020-12-13 08:27:42.000 348 13987.30 129.38 54913.09 88888.00 2020-12-13 08:27:43.000 348 13987.26 129.46 54912.86 88888.00 2020-12-13 08:27:44.000 348 13987.26 129.46 54913.17 88888.00 2020-12-13 08:27:45.000 348 13987.32 129.52 54912.97 88888.00 2020-12-13 08:27:46.000 348 13987.19 129.45 54913.14 88888.00 2020-12-13 08:27:47.000 348 13987.77 129.61 54913.12 88888.00 2020-12-13 08:27:48.000 348 13987.67 129.62 54913.02 88888.00 2020-12-13 08:27:49.000 348 13987.32 129.37 54913.06 88888.00 2020-12-13 08:27:50.000 348 13990.23 132.53 54909.98 88888.00 2020-12-13 08:27:51.000 348 13987.46 129.57 54913.01 88888.00 2020-12-13 08:27:52.000 348 13987.45 129.76 54912.88 88888.00 2020-12-13 08:27:53.000 348 13987.26 129.61 54912.84 88888.00 2020-12-13 08:27:54.000 348 13987.62 129.59 54913.12 88888.00 2020-12-13 08:27:55.000 348 13987.35 129.39 54913.13 88888.00 2020-12-13 08:27:56.000 348 13990.33 132.83 54909.67 88888.00 2020-12-13 08:27:57.000 348 13987.27 129.62 54913.04 88888.00 2020-12-13 08:27:58.000 348 13987.27 129.62 54912.87 88888.00 2020-12-13 08:27:59.000 348 13987.14 129.40 54913.18 88888.00 2020-12-13 08:28:00.000 348 13987.60 129.65 54913.09 88888.00 2020-12-13 08:28:01.000 348 13987.97 130.00 54912.78 88888.00 2020-12-13 08:28:02.000 348 13987.11 129.38 54913.18 88888.00 2020-12-13 08:28:03.000 348 13986.94 129.29 54913.02 88888.00 2020-12-13 08:28:04.000 348 13987.23 129.40 54913.23 88888.00 2020-12-13 08:28:05.000 348 13987.07 129.32 54912.97 88888.00 2020-12-13 08:28:06.000 348 13987.27 129.56 54913.02 88888.00 2020-12-13 08:28:07.000 348 13987.44 129.47 54913.15 88888.00 2020-12-13 08:28:08.000 348 13987.01 129.36 54913.14 88888.00 2020-12-13 08:28:09.000 348 13987.28 129.43 54913.11 88888.00 2020-12-13 08:28:10.000 348 13987.11 129.42 54913.14 88888.00 2020-12-13 08:28:11.000 348 13987.10 129.36 54913.05 88888.00 2020-12-13 08:28:12.000 348 13987.92 129.89 54912.85 88888.00 2020-12-13 08:28:13.000 348 13987.71 129.69 54913.07 88888.00 2020-12-13 08:28:14.000 348 13987.66 129.72 54912.92 88888.00 2020-12-13 08:28:15.000 348 13987.31 129.51 54913.12 88888.00 2020-12-13 08:28:16.000 348 13987.12 129.30 54913.13 88888.00 2020-12-13 08:28:17.000 348 13987.29 129.37 54912.95 88888.00 2020-12-13 08:28:18.000 348 13987.29 129.55 54912.93 88888.00 2020-12-13 08:28:19.000 348 13987.67 129.83 54912.79 88888.00 2020-12-13 08:28:20.000 348 13987.50 129.54 54912.88 88888.00 2020-12-13 08:28:21.000 348 13990.30 132.51 54910.41 88888.00 2020-12-13 08:28:22.000 348 13987.21 129.77 54912.90 88888.00 2020-12-13 08:28:23.000 348 13987.40 129.54 54912.99 88888.00 2020-12-13 08:28:24.000 348 13987.19 129.60 54912.99 88888.00 2020-12-13 08:28:25.000 348 13987.99 130.04 54912.76 88888.00 2020-12-13 08:28:26.000 348 13990.64 132.83 54909.81 88888.00 2020-12-13 08:28:27.000 348 13987.24 129.56 54913.00 88888.00 2020-12-13 08:28:28.000 348 13987.27 129.45 54913.02 88888.00 2020-12-13 08:28:29.000 348 13987.29 129.62 54912.94 88888.00 2020-12-13 08:28:30.000 348 13987.22 129.43 54913.10 88888.00 2020-12-13 08:28:31.000 348 13987.11 129.38 54913.11 88888.00 2020-12-13 08:28:32.000 348 13987.51 129.44 54913.02 88888.00 2020-12-13 08:28:33.000 348 13987.16 129.43 54912.94 88888.00 2020-12-13 08:28:34.000 348 13987.36 129.56 54912.84 88888.00 2020-12-13 08:28:35.000 348 13987.13 129.48 54913.00 88888.00 2020-12-13 08:28:36.000 348 13987.12 129.40 54913.04 88888.00 2020-12-13 08:28:37.000 348 13990.82 132.91 54909.53 88888.00 2020-12-13 08:28:38.000 348 13987.47 129.51 54913.03 88888.00 2020-12-13 08:28:39.000 348 13987.27 129.45 54913.01 88888.00 2020-12-13 08:28:40.000 348 13987.25 129.60 54912.92 88888.00 2020-12-13 08:28:41.000 348 13987.24 129.43 54912.96 88888.00 2020-12-13 08:28:42.000 348 13987.11 129.43 54913.01 88888.00 2020-12-13 08:28:43.000 348 13990.26 132.54 54909.80 88888.00 2020-12-13 08:28:44.000 348 13987.77 129.55 54912.91 88888.00 2020-12-13 08:28:45.000 348 13987.46 129.70 54912.73 88888.00 2020-12-13 08:28:46.000 348 13987.21 129.38 54912.98 88888.00 2020-12-13 08:28:47.000 348 13987.19 129.34 54912.98 88888.00 2020-12-13 08:28:48.000 348 13987.29 129.40 54913.03 88888.00 2020-12-13 08:28:49.000 348 13987.13 129.40 54912.90 88888.00 2020-12-13 08:28:50.000 348 13987.72 129.85 54912.83 88888.00 2020-12-13 08:28:51.000 348 13987.63 129.58 54913.08 88888.00 2020-12-13 08:28:52.000 348 13987.36 129.43 54912.57 88888.00 2020-12-13 08:28:53.000 348 13987.38 129.45 54912.73 88888.00 2020-12-13 08:28:54.000 348 13987.13 129.47 54912.89 88888.00 2020-12-13 08:28:55.000 348 13987.05 129.33 54912.91 88888.00 2020-12-13 08:28:56.000 348 13987.14 129.39 54912.88 88888.00 2020-12-13 08:28:57.000 348 13990.79 132.89 54909.62 88888.00 2020-12-13 08:28:58.000 348 13987.32 129.61 54912.93 88888.00 2020-12-13 08:28:59.000 348 13987.12 129.43 54913.10 88888.00 2020-12-13 08:29:00.000 348 13987.37 129.60 54912.73 88888.00 2020-12-13 08:29:01.000 348 13987.38 129.55 54912.66 88888.00 2020-12-13 08:29:02.000 348 13987.52 129.88 54912.48 88888.00 2020-12-13 08:29:03.000 348 13987.42 129.46 54912.82 88888.00 2020-12-13 08:29:04.000 348 13987.58 129.60 54912.72 88888.00 2020-12-13 08:29:05.000 348 13987.27 129.56 54912.78 88888.00 2020-12-13 08:29:06.000 348 13987.15 129.39 54912.80 88888.00 2020-12-13 08:29:07.000 348 13990.31 132.55 54909.55 88888.00 2020-12-13 08:29:08.000 348 13987.16 129.42 54912.75 88888.00 2020-12-13 08:29:09.000 348 13987.65 129.49 54912.87 88888.00 2020-12-13 08:29:10.000 348 13987.50 129.60 54912.73 88888.00 2020-12-13 08:29:11.000 348 13987.09 129.30 54913.01 88888.00 2020-12-13 08:29:12.000 348 13987.19 129.46 54912.81 88888.00 2020-12-13 08:29:13.000 348 13990.21 132.63 54909.66 88888.00 2020-12-13 08:29:14.000 348 13987.18 129.34 54912.86 88888.00 2020-12-13 08:29:15.000 348 13987.71 129.68 54912.73 88888.00 2020-12-13 08:29:16.000 348 13987.49 129.68 54912.81 88888.00 2020-12-13 08:29:17.000 348 13987.34 129.51 54912.81 88888.00 2020-12-13 08:29:18.000 348 13987.06 129.44 54912.99 88888.00 2020-12-13 08:29:19.000 348 13987.01 129.45 54912.83 88888.00 2020-12-13 08:29:20.000 348 13986.87 129.07 54913.37 88888.00 2020-12-13 08:29:21.000 348 13987.01 129.27 54912.85 88888.00 2020-12-13 08:29:22.000 348 13987.63 129.67 54912.70 88888.00 2020-12-13 08:29:23.000 348 13987.09 129.48 54912.75 88888.00 2020-12-13 08:29:24.000 348 13987.19 129.45 54912.78 88888.00 2020-12-13 08:29:25.000 348 13987.01 129.32 54912.91 88888.00 2020-12-13 08:29:26.000 348 13987.22 129.69 54912.73 88888.00 2020-12-13 08:29:27.000 348 13987.34 129.65 54912.72 88888.00 2020-12-13 08:29:28.000 348 13987.26 129.56 54912.84 88888.00 2020-12-13 08:29:29.000 348 13987.27 129.54 54912.93 88888.00 2020-12-13 08:29:30.000 348 13987.20 129.53 54912.87 88888.00 2020-12-13 08:29:31.000 348 13987.19 129.47 54912.80 88888.00 2020-12-13 08:29:32.000 348 13987.38 129.60 54912.62 88888.00 2020-12-13 08:29:33.000 348 13987.34 129.62 54912.46 88888.00 2020-12-13 08:29:34.000 348 13992.07 134.34 54908.28 88888.00 2020-12-13 08:29:35.000 348 13990.26 132.78 54909.76 88888.00 2020-12-13 08:29:36.000 348 13987.15 129.57 54912.68 88888.00 2020-12-13 08:29:37.000 348 13987.16 129.44 54912.85 88888.00 2020-12-13 08:29:38.000 348 13987.00 129.46 54912.64 88888.00 2020-12-13 08:29:39.000 348 13987.22 129.65 54912.66 88888.00 2020-12-13 08:29:40.000 348 13990.84 132.82 54909.40 88888.00 2020-12-13 08:29:41.000 348 13987.85 130.33 54911.83 88888.00 2020-12-13 08:29:42.000 348 13987.14 129.45 54912.81 88888.00 2020-12-13 08:29:43.000 348 13987.24 129.69 54912.57 88888.00 2020-12-13 08:29:44.000 348 13987.21 129.57 54912.63 88888.00 2020-12-13 08:29:45.000 348 13987.18 129.50 54912.65 88888.00 2020-12-13 08:29:46.000 348 13987.17 129.47 54912.70 88888.00 2020-12-13 08:29:47.000 348 13987.73 129.71 54912.63 88888.00 2020-12-13 08:29:48.000 348 13987.23 129.45 54912.71 88888.00 2020-12-13 08:29:49.000 348 13987.42 129.60 54912.63 88888.00 2020-12-13 08:29:50.000 348 13987.12 129.32 54912.65 88888.00 2020-12-13 08:29:51.000 348 13987.23 129.46 54912.79 88888.00 2020-12-13 08:29:52.000 348 13987.16 129.51 54912.76 88888.00 2020-12-13 08:29:53.000 348 13987.37 129.90 54912.54 88888.00 2020-12-13 08:29:54.000 348 13987.33 129.41 54912.79 88888.00 2020-12-13 08:29:55.000 348 13987.11 129.32 54912.81 88888.00 2020-12-13 08:29:56.000 348 13987.27 129.50 54912.79 88888.00 2020-12-13 08:29:57.000 348 13987.41 129.50 54912.67 88888.00 2020-12-13 08:29:58.000 348 13987.34 129.37 54912.40 88888.00 2020-12-13 08:29:59.000 348 13987.76 129.65 54912.65 88888.00 2020-12-13 08:30:00.000 348 13987.14 129.10 54912.85 88888.00 2020-12-13 08:30:01.000 348 13989.44 132.12 54909.32 88888.00 2020-12-13 08:30:02.000 348 13987.88 129.90 54912.26 88888.00 2020-12-13 08:30:03.000 348 13987.46 129.60 54912.67 88888.00 2020-12-13 08:30:04.000 348 13987.17 129.38 54912.66 88888.00 2020-12-13 08:30:05.000 348 13990.58 132.64 54909.52 88888.00 2020-12-13 08:30:06.000 348 13987.43 129.61 54912.51 88888.00 2020-12-13 08:30:07.000 348 13990.44 132.64 54909.54 88888.00 2020-12-13 08:30:08.000 348 13987.20 129.26 54912.75 88888.00 2020-12-13 08:30:09.000 348 13987.08 129.35 54912.70 88888.00 2020-12-13 08:30:10.000 348 13987.07 129.31 54912.76 88888.00 2020-12-13 08:30:11.000 348 13986.87 129.26 54912.73 88888.00 2020-12-13 08:30:12.000 348 13987.66 129.71 54912.65 88888.00 2020-12-13 08:30:13.000 348 13987.10 129.30 54912.66 88888.00 2020-12-13 08:30:14.000 348 13987.10 129.36 54912.76 88888.00 2020-12-13 08:30:15.000 348 13986.98 129.18 54912.75 88888.00 2020-12-13 08:30:16.000 348 13987.04 129.37 54912.77 88888.00 2020-12-13 08:30:17.000 348 13987.02 129.45 54912.64 88888.00 2020-12-13 08:30:18.000 348 13987.27 129.51 54912.66 88888.00 2020-12-13 08:30:19.000 348 13987.54 129.60 54912.60 88888.00 2020-12-13 08:30:20.000 348 13987.16 129.51 54912.49 88888.00 2020-12-13 08:30:21.000 348 13986.96 129.22 54912.85 88888.00 2020-12-13 08:30:22.000 348 13990.12 132.55 54909.59 88888.00 2020-12-13 08:30:23.000 348 13986.98 129.37 54912.73 88888.00 2020-12-13 08:30:24.000 348 13987.69 129.55 54912.59 88888.00 2020-12-13 08:30:25.000 348 13987.49 129.57 54912.52 88888.00 2020-12-13 08:30:26.000 348 13987.13 129.45 54912.62 88888.00 2020-12-13 08:30:27.000 348 13990.41 132.73 54909.50 88888.00 2020-12-13 08:30:28.000 348 13987.19 129.41 54912.63 88888.00 2020-12-13 08:30:29.000 348 13987.23 129.31 54912.73 88888.00 2020-12-13 08:30:30.000 348 13987.77 129.60 54912.53 88888.00 2020-12-13 08:30:31.000 348 13987.20 129.40 54912.68 88888.00 2020-12-13 08:30:32.000 348 13987.21 129.47 54912.76 88888.00 2020-12-13 08:30:33.000 348 13987.21 129.71 54912.32 88888.00 2020-12-13 08:30:34.000 348 13987.19 129.43 54912.65 88888.00 2020-12-13 08:30:35.000 348 13987.12 129.40 54912.67 88888.00 2020-12-13 08:30:36.000 348 13990.21 132.41 54909.57 88888.00 2020-12-13 08:30:37.000 348 13987.46 129.43 54912.66 88888.00 2020-12-13 08:30:38.000 348 13987.22 129.34 54912.22 88888.00 2020-12-13 08:30:39.000 348 13987.15 129.33 54912.44 88888.00 2020-12-13 08:30:40.000 348 13987.19 129.32 54912.64 88888.00 2020-12-13 08:30:41.000 348 13990.23 132.36 54909.33 88888.00 2020-12-13 08:30:42.000 348 13987.22 129.52 54912.52 88888.00 2020-12-13 08:30:43.000 348 13987.09 129.18 54912.70 88888.00 2020-12-13 08:30:44.000 348 13987.19 129.39 54912.64 88888.00 2020-12-13 08:30:45.000 348 13986.97 129.20 54912.52 88888.00 2020-12-13 08:30:46.000 348 13987.03 129.35 54912.61 88888.00 2020-12-13 08:30:47.000 348 13987.21 129.30 54912.58 88888.00 2020-12-13 08:30:48.000 348 13987.11 129.24 54912.55 88888.00 2020-12-13 08:30:49.000 348 13987.51 129.46 54912.58 88888.00 2020-12-13 08:30:50.000 348 13987.34 129.46 54912.46 88888.00 2020-12-13 08:30:51.000 348 13987.19 129.31 54912.63 88888.00 2020-12-13 08:30:52.000 348 13987.05 129.12 54912.67 88888.00 2020-12-13 08:30:53.000 348 13987.14 129.26 54912.53 88888.00 2020-12-13 08:30:54.000 348 13987.16 129.29 54912.34 88888.00 2020-12-13 08:30:55.000 348 13987.53 129.44 54912.62 88888.00 2020-12-13 08:30:56.000 348 13990.34 132.51 54909.25 88888.00 2020-12-13 08:30:57.000 348 13987.26 129.21 54912.60 88888.00 2020-12-13 08:30:58.000 348 13986.99 129.11 54912.51 88888.00 2020-12-13 08:30:59.000 348 13987.10 129.09 54912.66 88888.00 2020-12-13 08:31:00.000 348 13987.15 129.29 54912.60 88888.00 2020-12-13 08:31:01.000 348 13987.21 129.28 54912.50 88888.00 2020-12-13 08:31:02.000 348 13990.77 132.60 54909.37 88888.00 2020-12-13 08:31:03.000 348 13987.56 129.53 54912.44 88888.00 2020-12-13 08:31:04.000 348 13987.04 129.24 54912.58 88888.00 2020-12-13 08:31:05.000 348 13990.16 132.29 54909.32 88888.00 2020-12-13 08:31:06.000 348 13987.01 129.00 54912.61 88888.00 2020-12-13 08:31:07.000 348 13987.29 129.45 54912.38 88888.00 2020-12-13 08:31:08.000 348 13987.97 129.60 54912.16 88888.00 2020-12-13 08:31:09.000 348 13987.32 129.21 54912.64 88888.00 2020-12-13 08:31:10.000 348 13987.12 129.08 54912.73 88888.00 2020-12-13 08:31:11.000 348 13990.14 132.53 54909.35 88888.00 2020-12-13 08:31:12.000 348 13987.26 129.15 54912.43 88888.00 2020-12-13 08:31:13.000 348 13987.40 129.69 54912.07 88888.00 2020-12-13 08:31:14.000 348 13987.15 129.47 54912.53 88888.00 2020-12-13 08:31:15.000 348 13987.41 129.35 54912.50 88888.00 2020-12-13 08:31:16.000 348 13987.08 129.20 54912.49 88888.00 2020-12-13 08:31:17.000 348 13987.32 129.46 54912.33 88888.00 2020-12-13 08:31:18.000 348 13987.06 129.12 54912.60 88888.00 2020-12-13 08:31:19.000 348 13987.16 129.25 54912.54 88888.00 2020-12-13 08:31:20.000 348 13987.58 129.34 54912.52 88888.00 2020-12-13 08:31:21.000 348 13987.47 129.36 54912.48 88888.00 2020-12-13 08:31:22.000 348 13987.26 129.06 54912.57 88888.00 2020-12-13 08:31:23.000 348 13987.06 129.15 54912.66 88888.00 2020-12-13 08:31:24.000 348 13987.08 129.10 54912.44 88888.00 2020-12-13 08:31:25.000 348 13987.14 129.28 54912.41 88888.00 2020-12-13 08:31:26.000 348 13987.23 129.27 54912.46 88888.00 2020-12-13 08:31:27.000 348 13987.64 129.45 54912.39 88888.00 2020-12-13 08:31:28.000 348 13987.19 129.05 54912.50 88888.00 2020-12-13 08:31:29.000 348 13987.16 129.19 54912.56 88888.00 2020-12-13 08:31:30.000 348 13987.17 129.29 54912.41 88888.00 2020-12-13 08:31:31.000 348 13987.27 129.24 54912.39 88888.00 2020-12-13 08:31:32.000 348 13987.23 129.21 54912.44 88888.00 2020-12-13 08:31:33.000 348 13987.55 129.30 54912.55 88888.00 2020-12-13 08:31:34.000 348 13987.10 129.12 54912.52 88888.00 2020-12-13 08:31:35.000 348 13987.36 129.38 54912.51 88888.00 2020-12-13 08:31:36.000 348 13990.32 132.50 54909.27 88888.00 2020-12-13 08:31:37.000 348 13987.41 129.39 54912.19 88888.00 2020-12-13 08:31:38.000 348 13987.35 129.42 54912.24 88888.00 2020-12-13 08:31:39.000 348 13987.33 129.55 54912.24 88888.00 2020-12-13 08:31:40.000 348 13987.44 129.48 54912.27 88888.00 2020-12-13 08:31:41.000 348 13990.41 132.53 54909.09 88888.00 2020-12-13 08:31:42.000 348 13987.04 129.10 54912.54 88888.00 2020-12-13 08:31:43.000 348 13987.32 129.40 54912.33 88888.00 2020-12-13 08:31:44.000 348 13987.50 129.35 54912.04 88888.00 2020-12-13 08:31:45.000 348 13987.71 129.47 54912.35 88888.00 2020-12-13 08:31:46.000 348 13987.50 129.30 54912.43 88888.00 2020-12-13 08:31:47.000 348 13987.46 129.35 54912.39 88888.00 2020-12-13 08:31:48.000 348 13987.51 129.30 54912.25 88888.00 2020-12-13 08:31:49.000 348 13987.40 129.35 54912.27 88888.00 2020-12-13 08:31:50.000 348 13987.27 129.23 54912.34 88888.00 2020-12-13 08:31:51.000 348 13988.40 130.19 54911.37 88888.00 2020-12-13 08:31:52.000 348 13987.83 129.54 54912.17 88888.00 2020-12-13 08:31:53.000 348 13987.52 129.31 54912.18 88888.00 2020-12-13 08:31:54.000 348 13987.39 129.33 54912.19 88888.00 2020-12-13 08:31:55.000 348 13987.44 129.42 54912.28 88888.00 2020-12-13 08:31:56.000 348 13987.15 129.44 54912.17 88888.00 2020-12-13 08:31:57.000 348 13987.42 129.35 54912.27 88888.00 2020-12-13 08:31:58.000 348 13989.15 130.97 54910.06 88888.00 2020-12-13 08:31:59.000 348 13990.40 132.30 54909.16 88888.00 2020-12-13 08:32:00.000 348 13987.29 129.31 54912.30 88888.00 2020-12-13 08:32:01.000 348 13987.48 129.51 54912.16 88888.00 2020-12-13 08:32:02.000 348 13987.47 129.22 54912.19 88888.00 2020-12-13 08:32:03.000 348 13987.28 129.24 54912.26 88888.00 2020-12-13 08:32:04.000 348 13990.46 132.38 54909.26 88888.00 2020-12-13 08:32:05.000 348 13987.53 129.29 54912.28 88888.00 2020-12-13 08:32:06.000 348 13987.32 129.26 54912.27 88888.00 2020-12-13 08:32:07.000 348 13987.35 129.27 54912.24 88888.00 2020-12-13 08:32:08.000 348 13987.17 129.26 54912.30 88888.00 2020-12-13 08:32:09.000 348 13987.33 129.25 54912.21 88888.00 2020-12-13 08:32:10.000 348 13987.67 129.44 54912.40 88888.00 2020-12-13 08:32:11.000 348 13987.46 129.14 54912.29 88888.00 2020-12-13 08:32:12.000 348 13991.19 133.25 54908.35 88888.00 2020-12-13 08:32:13.000 348 13987.39 129.32 54912.18 88888.00 2020-12-13 08:32:14.000 348 13987.49 129.35 54912.11 88888.00 2020-12-13 08:32:15.000 348 13987.31 129.19 54912.28 88888.00 2020-12-13 08:32:16.000 348 13987.86 129.49 54912.13 88888.00 2020-12-13 08:32:17.000 348 13987.82 129.46 54912.15 88888.00 2020-12-13 08:32:18.000 348 13987.44 129.15 54912.20 88888.00 2020-12-13 08:32:19.000 348 13987.33 129.27 54912.22 88888.00 2020-12-13 08:32:20.000 348 13987.31 129.29 54912.11 88888.00 2020-12-13 08:32:21.000 348 13987.35 129.35 54912.30 88888.00 2020-12-13 08:32:22.000 348 13987.44 129.25 54912.27 88888.00 2020-12-13 08:32:23.000 348 13987.77 129.52 54912.18 88888.00 2020-12-13 08:32:24.000 348 13987.38 129.41 54912.23 88888.00 2020-12-13 08:32:25.000 348 13987.45 129.35 54912.26 88888.00 2020-12-13 08:32:26.000 348 13987.46 129.46 54912.17 88888.00 2020-12-13 08:32:27.000 348 13987.31 129.23 54912.30 88888.00 2020-12-13 08:32:28.000 348 13987.39 129.38 54912.19 88888.00 2020-12-13 08:32:29.000 348 13987.64 129.32 54912.14 88888.00 2020-12-13 08:32:30.000 348 13987.64 129.38 54912.25 88888.00 2020-12-13 08:32:31.000 348 13987.46 129.19 54912.27 88888.00 2020-12-13 08:32:32.000 348 13990.62 132.42 54909.10 88888.00 2020-12-13 08:32:33.000 348 13988.14 130.20 54911.24 88888.00 2020-12-13 08:32:34.000 348 13987.89 129.55 54911.89 88888.00 2020-12-13 08:32:35.000 348 13987.89 129.39 54912.21 88888.00 2020-12-13 08:32:36.000 348 13988.00 129.40 54912.02 88888.00 2020-12-13 08:32:37.000 348 13987.67 129.42 54912.00 88888.00 2020-12-13 08:32:38.000 348 13990.56 132.31 54909.18 88888.00 2020-12-13 08:32:39.000 348 13987.45 129.25 54912.21 88888.00 2020-12-13 08:32:40.000 348 13987.31 129.34 54912.01 88888.00 2020-12-13 08:32:41.000 348 13988.06 129.49 54912.12 88888.00 2020-12-13 08:32:42.000 348 13987.91 129.53 54912.18 88888.00 2020-12-13 08:32:43.000 348 13987.68 129.40 54912.10 88888.00 2020-12-13 08:32:44.000 348 13987.62 129.64 54912.03 88888.00 2020-12-13 08:32:45.000 348 13987.32 129.27 54912.25 88888.00 2020-12-13 08:32:46.000 348 13987.35 129.22 54912.22 88888.00 2020-12-13 08:32:47.000 348 13987.42 129.18 54912.26 88888.00 2020-12-13 08:32:48.000 348 13987.99 129.44 54912.05 88888.00 2020-12-13 08:32:49.000 348 13987.59 129.35 54911.86 88888.00 2020-12-13 08:32:50.000 348 13987.57 129.38 54912.10 88888.00 2020-12-13 08:32:51.000 348 13987.39 129.33 54912.28 88888.00 2020-12-13 08:32:52.000 348 13987.34 129.18 54912.16 88888.00 2020-12-13 08:32:53.000 348 13987.35 129.18 54912.19 88888.00 2020-12-13 08:32:54.000 348 13987.33 129.04 54912.33 88888.00 2020-12-13 08:32:55.000 348 13987.60 129.02 54912.27 88888.00 2020-12-13 08:32:56.000 348 13991.38 132.76 54908.73 88888.00 2020-12-13 08:32:57.000 348 13987.59 129.33 54912.18 88888.00 2020-12-13 08:32:58.000 348 13987.30 129.08 54912.27 88888.00 2020-12-13 08:32:59.000 348 13987.27 129.04 54912.40 88888.00 2020-12-13 08:33:00.000 348 13988.03 129.27 54912.06 88888.00 2020-12-13 08:33:01.000 348 13987.67 129.25 54912.22 88888.00 2020-12-13 08:33:02.000 348 13990.67 132.31 54909.04 88888.00 2020-12-13 08:33:03.000 348 13987.46 129.11 54912.24 88888.00 2020-12-13 08:33:04.000 348 13987.46 129.34 54911.99 88888.00 2020-12-13 08:33:05.000 348 13987.46 129.26 54912.32 88888.00 2020-12-13 08:33:06.000 348 13988.11 129.36 54912.09 88888.00 2020-12-13 08:33:07.000 348 13987.93 129.35 54912.20 88888.00 2020-12-13 08:33:08.000 348 13987.80 129.38 54912.14 88888.00 2020-12-13 08:33:09.000 348 13987.59 129.08 54912.31 88888.00 2020-12-13 08:33:10.000 348 13987.46 129.18 54912.14 88888.00 2020-12-13 08:33:11.000 348 13987.57 129.27 54912.03 88888.00 2020-12-13 08:33:12.000 348 13987.42 129.11 54912.24 88888.00 2020-12-13 08:33:13.000 348 13988.10 129.37 54912.17 88888.00 2020-12-13 08:33:14.000 348 13987.76 129.32 54912.09 88888.00 2020-12-13 08:33:15.000 348 13988.00 129.31 54911.81 88888.00 2020-12-13 08:33:16.000 348 13987.62 129.37 54912.08 88888.00 2020-12-13 08:33:17.000 348 13987.80 129.46 54911.91 88888.00 2020-12-13 08:33:18.000 348 13987.50 129.22 54912.21 88888.00 2020-12-13 08:33:19.000 348 13988.13 129.43 54912.12 88888.00 2020-12-13 08:33:20.000 348 13987.75 129.31 54912.06 88888.00 2020-12-13 08:33:21.000 348 13987.63 129.21 54912.14 88888.00 2020-12-13 08:33:22.000 348 13987.49 129.06 54912.32 88888.00 2020-12-13 08:33:23.000 348 13987.47 129.12 54912.12 88888.00 2020-12-13 08:33:24.000 348 13987.42 128.99 54912.32 88888.00 2020-12-13 08:33:25.000 348 13987.45 129.27 54912.05 88888.00 2020-12-13 08:33:26.000 348 13987.57 129.08 54912.27 88888.00 2020-12-13 08:33:27.000 348 13990.64 132.34 54909.12 88888.00 2020-12-13 08:33:28.000 348 13987.68 129.07 54912.26 88888.00 2020-12-13 08:33:29.000 348 13987.59 129.28 54912.11 88888.00 2020-12-13 08:33:30.000 348 13987.36 129.01 54912.34 88888.00 2020-12-13 08:33:31.000 348 13987.99 129.34 54912.16 88888.00 2020-12-13 08:33:32.000 348 13991.22 132.58 54909.12 88888.00 2020-12-13 08:33:33.000 348 13987.73 129.23 54912.21 88888.00 2020-12-13 08:33:34.000 348 13987.70 129.11 54912.24 88888.00 2020-12-13 08:33:35.000 348 13987.53 129.16 54912.23 88888.00 2020-12-13 08:33:36.000 348 13987.47 129.15 54912.21 88888.00 2020-12-13 08:33:37.000 348 13987.38 129.04 54912.29 88888.00 2020-12-13 08:33:38.000 348 13987.96 129.20 54912.29 88888.00 2020-12-13 08:33:39.000 348 13987.63 129.02 54912.35 88888.00 2020-12-13 08:33:40.000 348 13987.32 129.24 54912.28 88888.00 2020-12-13 08:33:41.000 348 13987.30 128.99 54912.44 88888.00 2020-12-13 08:33:42.000 348 13987.61 129.31 54912.18 88888.00 2020-12-13 08:33:43.000 348 13987.34 128.99 54912.38 88888.00 2020-12-13 08:33:44.000 348 13988.10 129.41 54912.15 88888.00 2020-12-13 08:33:45.000 348 13987.81 129.12 54912.35 88888.00 2020-12-13 08:33:46.000 348 13990.62 132.26 54909.22 88888.00 2020-12-13 08:33:47.000 348 13987.42 129.05 54912.35 88888.00 2020-12-13 08:33:48.000 348 13987.70 129.24 54912.22 88888.00 2020-12-13 08:33:49.000 348 13987.50 128.82 54912.35 88888.00 2020-12-13 08:33:50.000 348 13987.61 129.15 54912.31 88888.00 2020-12-13 08:33:51.000 348 13990.90 132.27 54909.20 88888.00 2020-12-13 08:33:52.000 348 13987.66 129.28 54912.13 88888.00 2020-12-13 08:33:53.000 348 13987.60 129.09 54912.20 88888.00 2020-12-13 08:33:54.000 348 13987.48 129.16 54912.22 88888.00 2020-12-13 08:33:55.000 348 13987.82 129.26 54911.95 88888.00 2020-12-13 08:33:56.000 348 13988.27 129.34 54912.23 88888.00 2020-12-13 08:33:57.000 348 13988.22 129.55 54912.00 88888.00 2020-12-13 08:33:58.000 348 13987.78 129.08 54912.22 88888.00 2020-12-13 08:33:59.000 348 13987.65 129.28 54912.08 88888.00 2020-12-13 08:34:00.000 348 13987.67 129.38 54911.96 88888.00 2020-12-13 08:34:01.000 348 13987.42 128.75 54912.63 88888.00 2020-12-13 08:34:02.000 348 13987.95 129.26 54911.96 88888.00 2020-12-13 08:34:03.000 348 13991.27 132.55 54908.96 88888.00 2020-12-13 08:34:04.000 348 13987.89 129.30 54912.10 88888.00 2020-12-13 08:34:05.000 348 13987.62 129.13 54912.23 88888.00 2020-12-13 08:34:06.000 348 13987.54 129.05 54912.24 88888.00 2020-12-13 08:34:07.000 348 13987.62 129.12 54912.15 88888.00 2020-12-13 08:34:08.000 348 13987.55 129.28 54912.17 88888.00 2020-12-13 08:34:09.000 348 13988.13 129.47 54911.97 88888.00 2020-12-13 08:34:10.000 348 13987.94 129.38 54912.05 88888.00 2020-12-13 08:34:11.000 348 13987.81 129.29 54912.15 88888.00 2020-12-13 08:34:12.000 348 13987.58 129.11 54912.22 88888.00 2020-12-13 08:34:13.000 348 13987.75 129.36 54912.17 88888.00 2020-12-13 08:34:14.000 348 13987.63 129.08 54912.25 88888.00 2020-12-13 08:34:15.000 348 13987.59 129.28 54912.20 88888.00 2020-12-13 08:34:16.000 348 13988.27 129.70 54911.82 88888.00 2020-12-13 08:34:17.000 348 13987.51 129.13 54912.19 88888.00 2020-12-13 08:34:18.000 348 13990.82 132.31 54909.08 88888.00 2020-12-13 08:34:19.000 348 13987.39 129.09 54912.24 88888.00 2020-12-13 08:34:20.000 348 13987.67 129.28 54912.16 88888.00 2020-12-13 08:34:21.000 348 13988.20 129.48 54912.15 88888.00 2020-12-13 08:34:22.000 348 13988.14 129.93 54911.30 88888.00 2020-12-13 08:34:23.000 348 13987.78 129.15 54911.87 88888.00 2020-12-13 08:34:24.000 348 13990.75 132.46 54908.80 88888.00 2020-12-13 08:34:25.000 348 13988.08 129.55 54912.09 88888.00 2020-12-13 08:34:26.000 348 13987.55 129.20 54912.26 88888.00 2020-12-13 08:34:27.000 348 13987.66 129.13 54912.11 88888.00 2020-12-13 08:34:28.000 348 13988.23 129.41 54912.08 88888.00 2020-12-13 08:34:29.000 348 13988.08 129.39 54911.93 88888.00 2020-12-13 08:34:30.000 348 13987.83 129.55 54911.90 88888.00 2020-12-13 08:34:31.000 348 13987.86 129.46 54911.72 88888.00 2020-12-13 08:34:32.000 348 13987.61 128.99 54912.34 88888.00 2020-12-13 08:34:33.000 348 13987.71 129.15 54912.16 88888.00 2020-12-13 08:34:34.000 348 13988.40 129.40 54912.08 88888.00 2020-12-13 08:34:35.000 348 13992.21 133.60 54907.57 88888.00 2020-12-13 08:34:36.000 348 13991.01 132.07 54909.60 88888.00 2020-12-13 08:34:37.000 348 13987.90 129.22 54912.18 88888.00 2020-12-13 08:34:38.000 348 13987.71 129.23 54912.24 88888.00 2020-12-13 08:34:39.000 348 13987.76 129.20 54911.98 88888.00 2020-12-13 08:34:40.000 348 13987.76 129.11 54912.15 88888.00 2020-12-13 08:34:41.000 348 13991.18 132.33 54908.94 88888.00 2020-12-13 08:34:42.000 348 13987.88 129.19 54912.20 88888.00 2020-12-13 08:34:43.000 348 13988.68 129.93 54911.53 88888.00 2020-12-13 08:34:44.000 348 13987.90 129.23 54912.09 88888.00 2020-12-13 08:34:45.000 348 13987.84 129.29 54912.17 88888.00 2020-12-13 08:34:46.000 348 13988.22 129.30 54912.24 88888.00 2020-12-13 08:34:47.000 348 13988.07 129.29 54912.02 88888.00 2020-12-13 08:34:48.000 348 13987.92 129.16 54912.18 88888.00 2020-12-13 08:34:49.000 348 13987.81 129.30 54912.18 88888.00 2020-12-13 08:34:50.000 348 13987.75 129.21 54912.20 88888.00 2020-12-13 08:34:51.000 348 13987.60 129.04 54912.17 88888.00 2020-12-13 08:34:52.000 348 13987.85 129.19 54912.01 88888.00 2020-12-13 08:34:53.000 348 13988.06 129.16 54912.33 88888.00 2020-12-13 08:34:54.000 348 13988.08 129.19 54912.18 88888.00 2020-12-13 08:34:55.000 348 13987.78 129.13 54912.20 88888.00 2020-12-13 08:34:56.000 348 13987.87 129.51 54911.86 88888.00 2020-12-13 08:34:57.000 348 13987.95 129.43 54912.16 88888.00 2020-12-13 08:34:58.000 348 13987.75 129.18 54912.24 88888.00 2020-12-13 08:34:59.000 348 13988.32 129.44 54912.05 88888.00 2020-12-13 08:35:00.000 348 13988.30 129.46 54912.01 88888.00 2020-12-13 08:35:01.000 348 13987.69 129.06 54912.15 88888.00 2020-12-13 08:35:02.000 348 13987.71 129.15 54912.11 88888.00 2020-12-13 08:35:03.000 348 13987.66 129.16 54912.23 88888.00 2020-12-13 08:35:04.000 348 13988.28 129.78 54911.82 88888.00 2020-12-13 08:35:05.000 348 13987.58 129.15 54912.02 88888.00 2020-12-13 08:35:06.000 348 13991.18 132.56 54908.92 88888.00 2020-12-13 08:35:07.000 348 13990.85 132.30 54908.95 88888.00 2020-12-13 08:35:08.000 348 13987.62 129.18 54912.17 88888.00 2020-12-13 08:35:09.000 348 13987.74 129.09 54912.08 88888.00 2020-12-13 08:35:10.000 348 13987.69 129.10 54912.07 88888.00 2020-12-13 08:35:11.000 348 13988.15 129.25 54912.07 88888.00 2020-12-13 08:35:12.000 348 13987.95 129.19 54912.10 88888.00 2020-12-13 08:35:13.000 348 13987.90 129.20 54912.19 88888.00 2020-12-13 08:35:14.000 348 13987.78 129.24 54911.99 88888.00 2020-12-13 08:35:15.000 348 13987.50 129.07 54912.14 88888.00 2020-12-13 08:35:16.000 348 13987.94 129.38 54911.78 88888.00 2020-12-13 08:35:17.000 348 13987.70 129.15 54912.12 88888.00 2020-12-13 08:35:18.000 348 13988.35 129.57 54912.03 88888.00 2020-12-13 08:35:19.000 348 13988.04 129.23 54912.02 88888.00 2020-12-13 08:35:20.000 348 13987.73 129.17 54912.16 88888.00 2020-12-13 08:35:21.000 348 13987.82 129.29 54912.10 88888.00 2020-12-13 08:35:22.000 348 13987.78 129.23 54912.11 88888.00 2020-12-13 08:35:23.000 348 13987.65 129.04 54912.12 88888.00 2020-12-13 08:35:24.000 348 13988.31 129.32 54912.03 88888.00 2020-12-13 08:35:25.000 348 13988.23 129.28 54911.98 88888.00 2020-12-13 08:35:26.000 348 13988.03 129.50 54911.59 88888.00 2020-12-13 08:35:27.000 348 13987.87 129.38 54912.03 88888.00 2020-12-13 08:35:28.000 348 13987.94 129.29 54912.00 88888.00 2020-12-13 08:35:29.000 348 13987.86 129.29 54911.93 88888.00 2020-12-13 08:35:30.000 348 13988.80 130.39 54910.74 88888.00 2020-12-13 08:35:31.000 348 13990.98 132.46 54908.74 88888.00 2020-12-13 08:35:32.000 348 13991.04 132.55 54908.58 88888.00 2020-12-13 08:35:33.000 348 13987.88 129.33 54911.94 88888.00 2020-12-13 08:35:34.000 348 13987.76 129.04 54912.19 88888.00 2020-12-13 08:35:35.000 348 13987.94 129.21 54911.92 88888.00 2020-12-13 08:35:36.000 348 13990.83 132.52 54908.69 88888.00 2020-12-13 08:35:37.000 348 13988.15 129.43 54912.02 88888.00 2020-12-13 08:35:38.000 348 13988.18 129.27 54911.86 88888.00 2020-12-13 08:35:39.000 348 13987.70 129.02 54912.12 88888.00 2020-12-13 08:35:40.000 348 13987.74 129.15 54912.03 88888.00 2020-12-13 08:35:41.000 348 13987.89 129.11 54912.10 88888.00 2020-12-13 08:35:42.000 348 13990.87 132.32 54908.90 88888.00 2020-12-13 08:35:43.000 348 13988.25 129.46 54911.99 88888.00 2020-12-13 08:35:44.000 348 13987.85 129.11 54911.99 88888.00 2020-12-13 08:35:45.000 348 13987.69 129.07 54912.12 88888.00 2020-12-13 08:35:46.000 348 13987.73 129.29 54911.93 88888.00 2020-12-13 08:35:47.000 348 13987.97 129.37 54911.90 88888.00 2020-12-13 08:35:48.000 348 13987.82 129.21 54912.06 88888.00 2020-12-13 08:35:49.000 348 13988.25 129.49 54911.93 88888.00 2020-12-13 08:35:50.000 348 13987.89 129.11 54912.08 88888.00 2020-12-13 08:35:51.000 348 13988.10 129.22 54911.97 88888.00 2020-12-13 08:35:52.000 348 13987.82 129.05 54912.06 88888.00 2020-12-13 08:35:53.000 348 13987.88 128.99 54911.95 88888.00 2020-12-13 08:35:54.000 348 13987.64 129.12 54912.06 88888.00 2020-12-13 08:35:55.000 348 13987.93 129.27 54911.94 88888.00 2020-12-13 08:35:56.000 348 13988.46 129.37 54911.97 88888.00 2020-12-13 08:35:57.000 348 13987.75 129.01 54912.19 88888.00 2020-12-13 08:35:58.000 348 13987.88 129.08 54912.09 88888.00 2020-12-13 08:35:59.000 348 13987.84 129.07 54912.08 88888.00 2020-12-13 08:36:00.000 348 13987.71 129.12 54912.11 88888.00 2020-12-13 08:36:01.000 348 13987.86 128.98 54912.11 88888.00 2020-12-13 08:36:02.000 348 13990.43 131.60 54908.95 88888.00 2020-12-13 08:36:03.000 348 13987.96 129.01 54912.15 88888.00 2020-12-13 08:36:04.000 348 13987.97 129.16 54912.03 88888.00 2020-12-13 08:36:05.000 348 13987.83 128.96 54912.16 88888.00 2020-12-13 08:36:06.000 348 13987.97 129.05 54911.82 88888.00 2020-12-13 08:36:07.000 348 13987.72 128.98 54912.11 88888.00 2020-12-13 08:36:08.000 348 13991.52 132.69 54908.54 88888.00 2020-12-13 08:36:09.000 348 13988.01 129.23 54912.05 88888.00 2020-12-13 08:36:10.000 348 13987.69 128.99 54912.05 88888.00 2020-12-13 08:36:11.000 348 13987.69 128.94 54912.44 88888.00 2020-12-13 08:36:12.000 348 13988.01 129.55 54911.94 88888.00 2020-12-13 08:36:13.000 348 13987.80 128.97 54912.07 88888.00 2020-12-13 08:36:14.000 348 13988.26 129.22 54912.12 88888.00 2020-12-13 08:36:15.000 348 13987.76 128.94 54912.23 88888.00 2020-12-13 08:36:16.000 348 13988.04 129.11 54911.96 88888.00 2020-12-13 08:36:17.000 348 13987.90 129.19 54912.03 88888.00 2020-12-13 08:36:18.000 348 13987.78 128.85 54912.16 88888.00 2020-12-13 08:36:19.000 348 13988.11 129.32 54911.79 88888.00 2020-12-13 08:36:20.000 348 13990.81 132.00 54909.00 88888.00 2020-12-13 08:36:21.000 348 13988.16 129.04 54912.10 88888.00 2020-12-13 08:36:22.000 348 13987.93 129.09 54912.11 88888.00 2020-12-13 08:36:23.000 348 13987.79 129.05 54912.06 88888.00 2020-12-13 08:36:24.000 348 13987.81 128.94 54912.20 88888.00 2020-12-13 08:36:25.000 348 13987.86 129.12 54911.99 88888.00 2020-12-13 08:36:26.000 348 13991.01 132.16 54908.87 88888.00 2020-12-13 08:36:27.000 348 13988.05 129.21 54912.00 88888.00 2020-12-13 08:36:28.000 348 13987.86 128.92 54911.86 88888.00 2020-12-13 08:36:29.000 348 13987.66 129.01 54912.06 88888.00 2020-12-13 08:36:30.000 348 13987.73 129.02 54912.10 88888.00 2020-12-13 08:36:31.000 348 13987.68 129.08 54912.04 88888.00 2020-12-13 08:36:32.000 348 13988.61 129.82 54911.22 88888.00 2020-12-13 08:36:33.000 348 13988.12 129.11 54912.05 88888.00 2020-12-13 08:36:34.000 348 13987.89 128.97 54912.10 88888.00 2020-12-13 08:36:35.000 348 13987.96 129.09 54911.94 88888.00 2020-12-13 08:36:36.000 348 13987.76 129.01 54912.03 88888.00 2020-12-13 08:36:37.000 348 13988.13 129.11 54912.04 88888.00 2020-12-13 08:36:38.000 348 13987.70 129.03 54912.08 88888.00 2020-12-13 08:36:39.000 348 13991.29 132.23 54908.82 88888.00 2020-12-13 08:36:40.000 348 13988.03 129.04 54912.03 88888.00 2020-12-13 08:36:41.000 348 13988.14 129.26 54911.87 88888.00 2020-12-13 08:36:42.000 348 13987.87 129.08 54911.98 88888.00 2020-12-13 08:36:43.000 348 13987.75 128.85 54912.14 88888.00 2020-12-13 08:36:44.000 348 13987.73 128.79 54912.16 88888.00 2020-12-13 08:36:45.000 348 13987.76 128.97 54912.03 88888.00 2020-12-13 08:36:46.000 348 13988.16 129.04 54912.21 88888.00 2020-12-13 08:36:47.000 348 13987.69 129.00 54912.10 88888.00 2020-12-13 08:36:48.000 348 13987.79 129.08 54912.02 88888.00 2020-12-13 08:36:49.000 348 13987.95 129.18 54912.02 88888.00 2020-12-13 08:36:50.000 348 13988.03 129.09 54911.86 88888.00 2020-12-13 08:36:51.000 348 13987.60 128.92 54912.08 88888.00 2020-12-13 08:36:52.000 348 13988.06 129.31 54911.95 88888.00 2020-12-13 08:36:53.000 348 13988.81 130.02 54911.25 88888.00 2020-12-13 08:36:54.000 348 13991.08 132.43 54908.79 88888.00 2020-12-13 08:36:55.000 348 13987.92 129.19 54911.84 88888.00 2020-12-13 08:36:56.000 348 13987.90 129.07 54912.08 88888.00 2020-12-13 08:36:57.000 348 13988.17 129.19 54911.96 88888.00 2020-12-13 08:36:58.000 348 13988.36 129.30 54911.97 88888.00 2020-12-13 08:36:59.000 348 13987.93 129.09 54912.09 88888.00 2020-12-13 08:37:00.000 348 13991.14 132.29 54908.76 88888.00 2020-12-13 08:37:01.000 348 13987.91 129.12 54911.94 88888.00 2020-12-13 08:37:02.000 348 13988.15 129.16 54911.99 88888.00 2020-12-13 08:37:03.000 348 13987.79 129.12 54912.12 88888.00 2020-12-13 08:37:04.000 348 13988.35 129.31 54912.08 88888.00 2020-12-13 08:37:05.000 348 13987.95 129.13 54912.13 88888.00 2020-12-13 08:37:06.000 348 13987.97 129.27 54911.85 88888.00 2020-12-13 08:37:07.000 348 13987.77 129.41 54911.89 88888.00 2020-12-13 08:37:08.000 348 13987.87 129.23 54912.05 88888.00 2020-12-13 08:37:09.000 348 13987.92 129.24 54911.97 88888.00 2020-12-13 08:37:10.000 348 13987.92 129.31 54911.90 88888.00 2020-12-13 08:37:11.000 348 13988.32 129.27 54912.05 88888.00 2020-12-13 08:37:12.000 348 13987.73 129.24 54912.03 88888.00 2020-12-13 08:37:13.000 348 13987.94 129.31 54911.95 88888.00 2020-12-13 08:37:14.000 348 13992.45 133.75 54907.51 88888.00 2020-12-13 08:37:15.000 348 13987.92 129.12 54912.13 88888.00 2020-12-13 08:37:16.000 348 13987.81 129.12 54912.05 88888.00 2020-12-13 08:37:17.000 348 13988.19 129.30 54911.92 88888.00 2020-12-13 08:37:18.000 348 13988.09 129.44 54911.94 88888.00 2020-12-13 08:37:19.000 348 13988.01 129.13 54912.07 88888.00 2020-12-13 08:37:20.000 348 13990.99 132.34 54908.93 88888.00 2020-12-13 08:37:21.000 348 13987.96 129.13 54912.15 88888.00 2020-12-13 08:37:22.000 348 13988.32 129.37 54911.90 88888.00 2020-12-13 08:37:23.000 348 13988.53 129.45 54911.96 88888.00 2020-12-13 08:37:24.000 348 13988.06 129.16 54912.14 88888.00 2020-12-13 08:37:25.000 348 13988.18 129.23 54912.00 88888.00 2020-12-13 08:37:26.000 348 13988.04 129.23 54912.08 88888.00 2020-12-13 08:37:27.000 348 13987.97 129.09 54912.01 88888.00 2020-12-13 08:37:28.000 348 13987.98 129.13 54912.05 88888.00 2020-12-13 08:37:29.000 348 13988.34 129.42 54912.09 88888.00 2020-12-13 08:37:30.000 348 13988.15 129.24 54911.95 88888.00 2020-12-13 08:37:31.000 348 13991.51 132.62 54908.62 88888.00 2020-12-13 08:37:32.000 348 13988.18 129.20 54911.92 88888.00 2020-12-13 08:37:33.000 348 13988.03 129.15 54912.02 88888.00 2020-12-13 08:37:34.000 348 13987.87 129.27 54911.94 88888.00 2020-12-13 08:37:35.000 348 13987.99 129.21 54911.90 88888.00 2020-12-13 08:37:36.000 348 13988.58 129.49 54911.78 88888.00 2020-12-13 08:37:37.000 348 13988.54 129.38 54911.59 88888.00 2020-12-13 08:37:38.000 348 13987.98 129.06 54912.12 88888.00 2020-12-13 08:37:39.000 348 13988.16 129.20 54912.07 88888.00 2020-12-13 08:37:40.000 348 13988.00 129.14 54912.06 88888.00 2020-12-13 08:37:41.000 348 13987.87 129.10 54912.10 88888.00 2020-12-13 08:37:42.000 348 13988.47 129.35 54911.99 88888.00 2020-12-13 08:37:43.000 348 13987.99 129.22 54911.95 88888.00 2020-12-13 08:37:44.000 348 13988.06 129.18 54911.93 88888.00 2020-12-13 08:37:45.000 348 13987.92 129.06 54911.98 88888.00 2020-12-13 08:37:46.000 348 13991.18 132.52 54908.55 88888.00 2020-12-13 08:37:47.000 348 13988.02 129.52 54911.82 88888.00 2020-12-13 08:37:48.000 348 13987.93 129.09 54912.04 88888.00 2020-12-13 08:37:49.000 348 13988.13 129.15 54912.15 88888.00 2020-12-13 08:37:50.000 348 13987.77 129.08 54912.03 88888.00 2020-12-13 08:37:51.000 348 13988.01 129.24 54911.98 88888.00 2020-12-13 08:37:52.000 348 13991.22 132.33 54908.86 88888.00 2020-12-13 08:37:53.000 348 13987.86 129.05 54912.09 88888.00 2020-12-13 08:37:54.000 348 13988.45 129.24 54911.86 88888.00 2020-12-13 08:37:55.000 348 13988.30 129.38 54911.77 88888.00 2020-12-13 08:37:56.000 348 13988.09 129.19 54912.11 88888.00 2020-12-13 08:37:57.000 348 13988.04 129.16 54912.05 88888.00 2020-12-13 08:37:58.000 348 13987.97 129.11 54912.13 88888.00 2020-12-13 08:37:59.000 348 13988.18 129.22 54911.87 88888.00 2020-12-13 08:38:00.000 348 13988.38 129.23 54911.98 88888.00 2020-12-13 08:38:01.000 348 13988.47 129.39 54911.82 88888.00 2020-12-13 08:38:02.000 348 13988.09 129.17 54911.91 88888.00 2020-12-13 08:38:03.000 348 13987.86 128.95 54912.04 88888.00 2020-12-13 08:38:04.000 348 13987.91 129.06 54912.04 88888.00 2020-12-13 08:38:05.000 348 13988.04 129.16 54911.82 88888.00 2020-12-13 08:38:06.000 348 13991.98 133.84 54907.63 88888.00 2020-12-13 08:38:07.000 348 13990.75 131.03 54910.34 88888.00 2020-12-13 08:38:08.000 348 13988.16 129.07 54911.78 88888.00 2020-12-13 08:38:09.000 348 13987.93 129.03 54912.08 88888.00 2020-12-13 08:38:10.000 348 13988.30 129.41 54911.55 88888.00 2020-12-13 08:38:11.000 348 13987.95 129.14 54911.92 88888.00 2020-12-13 08:38:12.000 348 13991.01 132.27 54908.70 88888.00 2020-12-13 08:38:13.000 348 13988.22 129.60 54911.64 88888.00 2020-12-13 08:38:14.000 348 13988.11 129.16 54911.86 88888.00 2020-12-13 08:38:15.000 348 13987.98 129.20 54911.89 88888.00 2020-12-13 08:38:16.000 348 13988.06 129.28 54911.76 88888.00 2020-12-13 08:38:17.000 348 13987.97 129.00 54911.92 88888.00 2020-12-13 08:38:18.000 348 13988.08 129.12 54911.54 88888.00 2020-12-13 08:38:19.000 348 13988.44 129.32 54911.74 88888.00 2020-12-13 08:38:20.000 348 13988.23 129.33 54911.65 88888.00 2020-12-13 08:38:21.000 348 13987.86 129.17 54911.77 88888.00 2020-12-13 08:38:22.000 348 13987.86 129.02 54911.91 88888.00 2020-12-13 08:38:23.000 348 13988.02 129.25 54911.76 88888.00 2020-12-13 08:38:24.000 348 13987.82 129.06 54911.90 88888.00 2020-12-13 08:38:25.000 348 13988.82 129.65 54911.69 88888.00 2020-12-13 08:38:26.000 348 13988.37 129.33 54912.07 88888.00 2020-12-13 08:38:27.000 348 13988.25 129.07 54911.80 88888.00 2020-12-13 08:38:28.000 348 13988.05 129.00 54911.94 88888.00 2020-12-13 08:38:29.000 348 13987.97 129.02 54911.85 88888.00 2020-12-13 08:38:30.000 348 13988.20 129.29 54911.69 88888.00 2020-12-13 08:38:31.000 348 13988.05 129.07 54911.83 88888.00 2020-12-13 08:38:32.000 348 13988.38 129.19 54911.88 88888.00 2020-12-13 08:38:33.000 348 13987.97 129.14 54911.75 88888.00 2020-12-13 08:38:34.000 348 13988.02 128.87 54911.98 88888.00 2020-12-13 08:38:35.000 348 13987.83 128.75 54912.02 88888.00 2020-12-13 08:38:36.000 348 13988.09 128.93 54911.96 88888.00 2020-12-13 08:38:37.000 348 13990.99 132.01 54908.72 88888.00 2020-12-13 08:38:38.000 348 13987.82 128.96 54912.01 88888.00 2020-12-13 08:38:39.000 348 13988.27 129.14 54911.78 88888.00 2020-12-13 08:38:40.000 348 13988.14 128.98 54911.87 88888.00 2020-12-13 08:38:41.000 348 13988.15 129.14 54911.73 88888.00 2020-12-13 08:38:42.000 348 13988.01 129.01 54911.64 88888.00 2020-12-13 08:38:43.000 348 13991.05 132.07 54908.76 88888.00 2020-12-13 08:38:44.000 348 13988.50 129.17 54911.71 88888.00 2020-12-13 08:38:45.000 348 13988.30 128.94 54911.91 88888.00 2020-12-13 08:38:46.000 348 13988.08 128.89 54911.88 88888.00 2020-12-13 08:38:47.000 348 13987.94 128.72 54912.00 88888.00 2020-12-13 08:38:48.000 348 13988.19 129.05 54911.71 88888.00 2020-12-13 08:38:49.000 348 13987.97 128.92 54911.90 88888.00 2020-12-13 08:38:50.000 348 13988.69 129.26 54911.71 88888.00 2020-12-13 08:38:51.000 348 13988.54 129.10 54911.84 88888.00 2020-12-13 08:38:52.000 348 13988.62 129.12 54911.62 88888.00 2020-12-13 08:38:53.000 348 13988.03 128.82 54911.95 88888.00 2020-12-13 08:38:54.000 348 13991.45 132.41 54908.46 88888.00 2020-12-13 08:38:55.000 348 13988.22 129.08 54911.62 88888.00 2020-12-13 08:38:56.000 348 13988.03 128.73 54911.89 88888.00 2020-12-13 08:38:57.000 348 13988.59 129.22 54911.77 88888.00 2020-12-13 08:38:58.000 348 13988.23 129.14 54911.71 88888.00 2020-12-13 08:38:59.000 348 13987.89 128.89 54911.89 88888.00 2020-12-13 08:39:00.000 348 13991.34 132.17 54908.55 88888.00 2020-12-13 08:39:01.000 348 13988.29 128.99 54911.76 88888.00 2020-12-13 08:39:02.000 348 13988.02 128.90 54911.82 88888.00 2020-12-13 08:39:03.000 348 13988.58 129.53 54910.93 88888.00 2020-12-13 08:39:04.000 348 13988.38 129.19 54911.61 88888.00 2020-12-13 08:39:05.000 348 13988.19 129.10 54911.68 88888.00 2020-12-13 08:39:06.000 348 13987.99 129.07 54911.77 88888.00 2020-12-13 08:39:07.000 348 13988.06 128.88 54911.97 88888.00 2020-12-13 08:39:08.000 348 13987.96 128.93 54912.03 88888.00 2020-12-13 08:39:09.000 348 13988.39 129.19 54911.86 88888.00 2020-12-13 08:39:10.000 348 13988.14 128.84 54912.02 88888.00 2020-12-13 08:39:11.000 348 13988.38 129.10 54911.77 88888.00 2020-12-13 08:39:12.000 348 13987.99 128.75 54912.13 88888.00 2020-12-13 08:39:13.000 348 13988.15 129.15 54911.62 88888.00 2020-12-13 08:39:14.000 348 13988.05 129.04 54911.59 88888.00 2020-12-13 08:39:15.000 348 13988.51 129.06 54911.93 88888.00 2020-12-13 08:39:16.000 348 13988.69 129.12 54911.71 88888.00 2020-12-13 08:39:17.000 348 13988.18 128.85 54911.93 88888.00 2020-12-13 08:39:18.000 348 13987.94 129.06 54911.76 88888.00 2020-12-13 08:39:19.000 348 13987.97 128.86 54911.93 88888.00 2020-12-13 08:39:20.000 348 13987.90 128.90 54911.83 88888.00 2020-12-13 08:39:21.000 348 13987.97 128.92 54911.78 88888.00 2020-12-13 08:39:22.000 348 13988.49 129.08 54911.77 88888.00 2020-12-13 08:39:23.000 348 13988.19 128.95 54911.60 88888.00 2020-12-13 08:39:24.000 348 13988.82 129.41 54911.27 88888.00 2020-12-13 08:39:25.000 348 13991.17 132.10 54908.51 88888.00 2020-12-13 08:39:26.000 348 13988.04 128.77 54911.88 88888.00 2020-12-13 08:39:27.000 348 13988.34 128.90 54911.89 88888.00 2020-12-13 08:39:28.000 348 13988.17 128.91 54911.76 88888.00 2020-12-13 08:39:29.000 348 13988.19 128.90 54911.77 88888.00 2020-12-13 08:39:30.000 348 13991.10 131.89 54908.70 88888.00 2020-12-13 08:39:31.000 348 13988.08 128.88 54911.77 88888.00 2020-12-13 08:39:32.000 348 13988.20 128.91 54911.67 88888.00 2020-12-13 08:39:33.000 348 13988.01 128.84 54911.88 88888.00 2020-12-13 08:39:34.000 348 13988.48 129.01 54911.81 88888.00 2020-12-13 08:39:35.000 348 13988.34 129.07 54911.64 88888.00 2020-12-13 08:39:36.000 348 13988.10 128.81 54911.78 88888.00 2020-12-13 08:39:37.000 348 13988.02 128.88 54911.84 88888.00 2020-12-13 08:39:38.000 348 13989.44 130.28 54910.49 88888.00 2020-12-13 08:39:39.000 348 13991.23 132.22 54908.38 88888.00 2020-12-13 08:39:40.000 348 13988.66 129.24 54911.64 88888.00 2020-12-13 08:39:41.000 348 13988.64 129.32 54911.57 88888.00 2020-12-13 08:39:42.000 348 13988.26 128.92 54911.82 88888.00 2020-12-13 08:39:43.000 348 13988.25 128.98 54911.71 88888.00 2020-12-13 08:39:44.000 348 13991.22 132.14 54908.49 88888.00 2020-12-13 08:39:45.000 348 13988.48 129.54 54911.44 88888.00 2020-12-13 08:39:46.000 348 13988.02 128.94 54911.75 88888.00 2020-12-13 08:39:47.000 348 13988.56 129.29 54911.56 88888.00 2020-12-13 08:39:48.000 348 13988.21 128.99 54911.78 88888.00 2020-12-13 08:39:49.000 348 13988.10 128.88 54911.86 88888.00 2020-12-13 08:39:50.000 348 13988.11 129.05 54911.72 88888.00 2020-12-13 08:39:51.000 348 13988.14 128.94 54911.80 88888.00 2020-12-13 08:39:52.000 348 13988.09 129.08 54911.70 88888.00 2020-12-13 08:39:53.000 348 13988.50 129.19 54911.68 88888.00 2020-12-13 08:39:54.000 348 13988.37 129.03 54911.67 88888.00 2020-12-13 08:39:55.000 348 13987.96 128.77 54911.85 88888.00 2020-12-13 08:39:56.000 348 13987.99 128.77 54911.81 88888.00 2020-12-13 08:39:57.000 348 13988.12 128.83 54911.77 88888.00 2020-12-13 08:39:58.000 348 13987.90 128.71 54911.93 88888.00 2020-12-13 08:39:59.000 348 13988.18 129.19 54911.48 88888.00 2020-12-13 08:40:00.000 348 13988.25 128.64 54911.88 88888.00 2020-12-13 08:40:01.000 348 13991.20 131.98 54908.69 88888.00 2020-12-13 08:40:02.000 348 13988.11 128.75 54911.90 88888.00 2020-12-13 08:40:03.000 348 13988.07 128.68 54911.85 88888.00 2020-12-13 08:40:04.000 348 13988.16 128.87 54911.71 88888.00 2020-12-13 08:40:05.000 348 13988.55 128.99 54911.74 88888.00 2020-12-13 08:40:06.000 348 13988.66 129.08 54911.75 88888.00 2020-12-13 08:40:07.000 348 13991.49 131.81 54908.55 88888.00 2020-12-13 08:40:08.000 348 13988.17 128.79 54911.95 88888.00 2020-12-13 08:40:09.000 348 13988.02 128.97 54911.70 88888.00 2020-12-13 08:40:10.000 348 13988.14 128.78 54911.81 88888.00 2020-12-13 08:40:11.000 348 13991.27 132.10 54908.33 88888.00 2020-12-13 08:40:12.000 348 13988.71 128.96 54911.75 88888.00 2020-12-13 08:40:13.000 348 13988.20 128.76 54911.82 88888.00 2020-12-13 08:40:14.000 348 13987.96 128.62 54911.93 88888.00 2020-12-13 08:40:15.000 348 13988.09 128.78 54911.82 88888.00 2020-12-13 08:40:16.000 348 13987.88 128.60 54911.92 88888.00 2020-12-13 08:40:17.000 348 13990.91 131.71 54908.82 88888.00 2020-12-13 08:40:18.000 348 13988.17 128.86 54911.87 88888.00 2020-12-13 08:40:19.000 348 13988.28 128.72 54912.07 88888.00 2020-12-13 08:40:20.000 348 13987.77 128.64 54912.08 88888.00 2020-12-13 08:40:21.000 348 13987.58 128.41 54911.97 88888.00 2020-12-13 08:40:22.000 348 13988.00 128.69 54912.03 88888.00 2020-12-13 08:40:23.000 348 13987.82 128.50 54912.13 88888.00 2020-12-13 08:40:24.000 348 13987.64 128.48 54912.12 88888.00 2020-12-13 08:40:25.000 348 13988.03 128.90 54911.79 88888.00 2020-12-13 08:40:26.000 348 13988.08 128.68 54911.94 88888.00 2020-12-13 08:40:27.000 348 13987.87 128.56 54912.12 88888.00 2020-12-13 08:40:28.000 348 13987.71 128.99 54911.82 88888.00 2020-12-13 08:40:29.000 348 13987.73 128.54 54911.79 88888.00 2020-12-13 08:40:30.000 348 13988.28 128.89 54911.86 88888.00 2020-12-13 08:40:31.000 348 13987.97 128.81 54911.79 88888.00 2020-12-13 08:40:32.000 348 13987.81 128.55 54911.90 88888.00 2020-12-13 08:40:33.000 348 13987.84 128.82 54911.98 88888.00 2020-12-13 08:40:34.000 348 13987.86 128.65 54911.86 88888.00 2020-12-13 08:40:35.000 348 13987.75 128.66 54911.96 88888.00 2020-12-13 08:40:36.000 348 13987.68 128.47 54912.06 88888.00 2020-12-13 08:40:37.000 348 13991.47 131.89 54908.70 88888.00 2020-12-13 08:40:38.000 348 13991.07 131.69 54908.82 88888.00 2020-12-13 08:40:39.000 348 13987.83 128.46 54911.84 88888.00 2020-12-13 08:40:40.000 348 13987.92 128.74 54911.85 88888.00 2020-12-13 08:40:41.000 348 13987.68 128.55 54911.86 88888.00 2020-12-13 08:40:42.000 348 13990.72 131.50 54908.80 88888.00 2020-12-13 08:40:43.000 348 13988.36 128.94 54911.80 88888.00 2020-12-13 08:40:44.000 348 13991.58 131.97 54908.67 88888.00 2020-12-13 08:40:45.000 348 13987.73 128.46 54912.06 88888.00 2020-12-13 08:40:46.000 348 13987.79 128.58 54912.01 88888.00 2020-12-13 08:40:47.000 348 13987.87 128.71 54911.84 88888.00 2020-12-13 08:40:48.000 348 13987.73 128.49 54911.91 88888.00 2020-12-13 08:40:49.000 348 13987.81 128.46 54911.88 88888.00 2020-12-13 08:40:50.000 348 13987.99 128.42 54912.06 88888.00 2020-12-13 08:40:51.000 348 13987.87 128.59 54911.76 88888.00 2020-12-13 08:40:52.000 348 13987.80 128.46 54912.11 88888.00 2020-12-13 08:40:53.000 348 13987.82 128.43 54912.04 88888.00 2020-12-13 08:40:54.000 348 13987.89 128.37 54911.96 88888.00 2020-12-13 08:40:55.000 348 13988.37 128.71 54911.79 88888.00 2020-12-13 08:40:56.000 348 13987.95 128.51 54911.95 88888.00 2020-12-13 08:40:57.000 348 13987.92 128.53 54911.97 88888.00 2020-12-13 08:40:58.000 348 13987.84 128.59 54911.77 88888.00 2020-12-13 08:40:59.000 348 13988.03 128.70 54911.98 88888.00 2020-12-13 08:41:00.000 348 13988.11 128.67 54911.64 88888.00 2020-12-13 08:41:01.000 348 13987.78 128.41 54912.01 88888.00 2020-12-13 08:41:02.000 348 13988.32 128.69 54911.97 88888.00 2020-12-13 08:41:03.000 348 13988.26 128.55 54911.98 88888.00 2020-12-13 08:41:04.000 348 13988.34 129.24 54911.44 88888.00 2020-12-13 08:41:05.000 348 13987.94 128.55 54911.80 88888.00 2020-12-13 08:41:06.000 348 13988.12 128.52 54911.97 88888.00 2020-12-13 08:41:07.000 348 13988.11 128.73 54911.75 88888.00 2020-12-13 08:41:08.000 348 13988.47 128.98 54911.61 88888.00 2020-12-13 08:41:09.000 348 13988.56 128.87 54911.78 88888.00 2020-12-13 08:41:10.000 348 13987.82 128.73 54911.94 88888.00 2020-12-13 08:41:11.000 348 13987.87 128.35 54912.10 88888.00 2020-12-13 08:41:12.000 348 13989.85 130.96 54909.43 88888.00 2020-12-13 08:41:13.000 348 13987.98 128.37 54912.27 88888.00 2020-12-13 08:41:14.000 348 13987.87 128.58 54911.89 88888.00 2020-12-13 08:41:15.000 348 13988.02 128.31 54912.05 88888.00 2020-12-13 08:41:16.000 348 13987.84 128.49 54911.79 88888.00 2020-12-13 08:41:17.000 348 13987.91 128.52 54911.83 88888.00 2020-12-13 08:41:18.000 348 13990.92 131.58 54908.71 88888.00 2020-12-13 08:41:19.000 348 13987.85 128.55 54911.93 88888.00 2020-12-13 08:41:20.000 348 13988.43 128.71 54911.97 88888.00 2020-12-13 08:41:21.000 348 13988.39 128.69 54911.72 88888.00 2020-12-13 08:41:22.000 348 13987.93 128.44 54912.04 88888.00 2020-12-13 08:41:23.000 348 13988.05 128.66 54911.89 88888.00 2020-12-13 08:41:24.000 348 13991.00 131.75 54908.64 88888.00 2020-12-13 08:41:25.000 348 13988.08 128.68 54911.82 88888.00 2020-12-13 08:41:26.000 348 13987.67 128.50 54911.86 88888.00 2020-12-13 08:41:27.000 348 13988.34 128.66 54911.89 88888.00 2020-12-13 08:41:28.000 348 13987.98 128.57 54912.00 88888.00 2020-12-13 08:41:29.000 348 13987.90 128.93 54911.60 88888.00 2020-12-13 08:41:30.000 348 13990.97 131.92 54908.59 88888.00 2020-12-13 08:41:31.000 348 13987.88 128.49 54911.93 88888.00 2020-12-13 08:41:32.000 348 13987.91 128.57 54911.78 88888.00 2020-12-13 08:41:33.000 348 13988.54 128.97 54911.66 88888.00 2020-12-13 08:41:34.000 348 13988.65 129.37 54910.88 88888.00 2020-12-13 08:41:35.000 348 13987.96 128.70 54911.83 88888.00 2020-12-13 08:41:36.000 348 13987.89 128.72 54911.84 88888.00 2020-12-13 08:41:37.000 348 13987.87 128.61 54912.04 88888.00 2020-12-13 08:41:38.000 348 13988.05 128.64 54911.78 88888.00 2020-12-13 08:41:39.000 348 13987.94 128.68 54911.72 88888.00 2020-12-13 08:41:40.000 348 13988.20 128.81 54911.77 88888.00 2020-12-13 08:41:41.000 348 13987.88 128.51 54911.77 88888.00 2020-12-13 08:41:42.000 348 13987.87 128.72 54911.64 88888.00 2020-12-13 08:41:43.000 348 13988.01 128.63 54911.89 88888.00 2020-12-13 08:41:44.000 348 13987.90 128.63 54911.75 88888.00 2020-12-13 08:41:45.000 348 13988.41 128.77 54911.68 88888.00 2020-12-13 08:41:46.000 348 13988.10 128.65 54911.92 88888.00 2020-12-13 08:41:47.000 348 13987.98 128.59 54911.73 88888.00 2020-12-13 08:41:48.000 348 13988.18 128.73 54911.58 88888.00 2020-12-13 08:41:49.000 348 13988.15 128.68 54911.73 88888.00 2020-12-13 08:41:50.000 348 13988.24 128.81 54911.58 88888.00 2020-12-13 08:41:51.000 348 13987.80 128.73 54911.73 88888.00 2020-12-13 08:41:52.000 348 13988.61 128.98 54911.71 88888.00 2020-12-13 08:41:53.000 348 13988.18 128.62 54911.75 88888.00 2020-12-13 08:41:54.000 348 13990.63 131.09 54908.76 88888.00 2020-12-13 08:41:55.000 348 13989.05 129.55 54911.01 88888.00 2020-12-13 08:41:56.000 348 13987.88 128.33 54911.87 88888.00 2020-12-13 08:41:57.000 348 13987.95 128.36 54911.96 88888.00 2020-12-13 08:41:58.000 348 13988.60 128.86 54911.74 88888.00 2020-12-13 08:41:59.000 348 13988.26 128.63 54911.82 88888.00 2020-12-13 08:42:00.000 348 13991.13 131.71 54908.37 88888.00 2020-12-13 08:42:01.000 348 13988.01 128.53 54911.79 88888.00 2020-12-13 08:42:02.000 348 13988.02 128.64 54911.80 88888.00 2020-12-13 08:42:03.000 348 13988.06 128.46 54911.84 88888.00 2020-12-13 08:42:04.000 348 13987.93 128.71 54911.66 88888.00 2020-12-13 08:42:05.000 348 13988.11 128.63 54911.86 88888.00 2020-12-13 08:42:06.000 348 13988.16 128.64 54911.79 88888.00 2020-12-13 08:42:07.000 348 13987.92 128.64 54911.81 88888.00 2020-12-13 08:42:08.000 348 13987.81 128.52 54911.87 88888.00 2020-12-13 08:42:09.000 348 13988.21 128.66 54911.76 88888.00 2020-12-13 08:42:10.000 348 13987.98 128.91 54911.55 88888.00 2020-12-13 08:42:11.000 348 13990.97 131.86 54908.30 88888.00 2020-12-13 08:42:12.000 348 13991.24 131.82 54908.78 88888.00 2020-12-13 08:42:13.000 348 13988.03 128.59 54911.88 88888.00 2020-12-13 08:42:14.000 348 13987.90 128.63 54911.91 88888.00 2020-12-13 08:42:15.000 348 13987.89 128.52 54911.95 88888.00 2020-12-13 08:42:16.000 348 13987.86 128.56 54911.80 88888.00 2020-12-13 08:42:17.000 348 13991.60 132.09 54908.52 88888.00 2020-12-13 08:42:18.000 348 13988.11 128.80 54911.70 88888.00 2020-12-13 08:42:19.000 348 13987.96 128.58 54911.69 88888.00 2020-12-13 08:42:20.000 348 13988.00 128.67 54911.67 88888.00 2020-12-13 08:42:21.000 348 13987.95 128.55 54911.85 88888.00 2020-12-13 08:42:22.000 348 13988.07 128.81 54911.66 88888.00 2020-12-13 08:42:23.000 348 13988.64 128.80 54911.58 88888.00 2020-12-13 08:42:24.000 348 13988.52 128.79 54911.70 88888.00 2020-12-13 08:42:25.000 348 13988.20 128.65 54911.73 88888.00 2020-12-13 08:42:26.000 348 13988.06 128.81 54911.64 88888.00 2020-12-13 08:42:27.000 348 13988.16 128.77 54911.64 88888.00 2020-12-13 08:42:28.000 348 13987.96 128.61 54911.63 88888.00 2020-12-13 08:42:29.000 348 13988.01 128.63 54911.83 88888.00 2020-12-13 08:42:30.000 348 13988.64 128.94 54911.61 88888.00 2020-12-13 08:42:31.000 348 13988.26 128.76 54911.79 88888.00 2020-12-13 08:42:32.000 348 13987.98 128.55 54911.58 88888.00 2020-12-13 08:42:33.000 348 13988.06 128.78 54911.53 88888.00 2020-12-13 08:42:34.000 348 13988.07 128.58 54911.70 88888.00 2020-12-13 08:42:35.000 348 13988.08 128.80 54911.54 88888.00 2020-12-13 08:42:36.000 348 13988.32 128.83 54911.57 88888.00 2020-12-13 08:42:37.000 348 13988.23 128.71 54911.75 88888.00 2020-12-13 08:42:38.000 348 13987.93 128.41 54911.83 88888.00 2020-12-13 08:42:39.000 348 13987.83 128.40 54911.72 88888.00 2020-12-13 08:42:40.000 348 13988.10 128.57 54911.44 88888.00 2020-12-13 08:42:41.000 348 13988.28 128.95 54911.59 88888.00 2020-12-13 08:42:42.000 348 13991.57 131.94 54908.31 88888.00 2020-12-13 08:42:43.000 348 13988.07 128.56 54911.83 88888.00 2020-12-13 08:42:44.000 348 13988.05 128.71 54911.55 88888.00 2020-12-13 08:42:45.000 348 13987.72 128.40 54911.74 88888.00 2020-12-13 08:42:46.000 348 13987.51 128.39 54911.80 88888.00 2020-12-13 08:42:47.000 348 13987.74 128.58 54911.58 88888.00 2020-12-13 08:42:48.000 348 13991.33 131.88 54908.54 88888.00 2020-12-13 08:42:49.000 348 13988.13 128.69 54911.65 88888.00 2020-12-13 08:42:50.000 348 13988.05 128.58 54911.74 88888.00 2020-12-13 08:42:51.000 348 13987.76 128.40 54911.66 88888.00 2020-12-13 08:42:52.000 348 13987.73 128.49 54911.77 88888.00 2020-12-13 08:42:53.000 348 13987.80 128.70 54911.70 88888.00 2020-12-13 08:42:54.000 348 13987.74 128.55 54911.62 88888.00 2020-12-13 08:42:55.000 348 13988.35 128.76 54911.65 88888.00 2020-12-13 08:42:56.000 348 13988.00 128.74 54911.39 88888.00 2020-12-13 08:42:57.000 348 13987.80 128.54 54911.68 88888.00 2020-12-13 08:42:58.000 348 13987.85 128.67 54911.57 88888.00 2020-12-13 08:42:59.000 348 13987.67 128.43 54911.82 88888.00 2020-12-13 08:43:00.000 348 13987.78 128.53 54911.64 88888.00 2020-12-13 08:43:01.000 348 13988.33 128.85 54911.52 88888.00 2020-12-13 08:43:02.000 348 13987.90 128.59 54911.66 88888.00 2020-12-13 08:43:03.000 348 13987.89 128.72 54911.52 88888.00 2020-12-13 08:43:04.000 348 13990.96 131.71 54908.50 88888.00 2020-12-13 08:43:05.000 348 13987.71 128.41 54911.68 88888.00 2020-12-13 08:43:06.000 348 13988.36 128.88 54911.54 88888.00 2020-12-13 08:43:07.000 348 13988.17 128.62 54911.73 88888.00 2020-12-13 08:43:08.000 348 13988.11 128.51 54911.63 88888.00 2020-12-13 08:43:09.000 348 13987.74 128.37 54911.72 88888.00 2020-12-13 08:43:10.000 348 13991.15 131.80 54908.49 88888.00 2020-12-13 08:43:11.000 348 13988.12 128.70 54911.58 88888.00 2020-12-13 08:43:12.000 348 13987.93 128.55 54911.71 88888.00 2020-12-13 08:43:13.000 348 13988.29 128.82 54911.64 88888.00 2020-12-13 08:43:14.000 348 13988.00 128.64 54911.65 88888.00 2020-12-13 08:43:15.000 348 13988.20 128.60 54911.56 88888.00 2020-12-13 08:43:16.000 348 13988.14 128.71 54911.48 88888.00 2020-12-13 08:43:17.000 348 13987.69 128.38 54911.67 88888.00 2020-12-13 08:43:18.000 348 13988.02 128.79 54911.29 88888.00 2020-12-13 08:43:19.000 348 13991.18 131.64 54908.43 88888.00 2020-12-13 08:43:20.000 348 13988.33 128.57 54911.60 88888.00 2020-12-13 08:43:21.000 348 13987.79 128.41 54911.75 88888.00 2020-12-13 08:43:22.000 348 13987.92 128.60 54911.45 88888.00 2020-12-13 08:43:23.000 348 13987.87 128.62 54911.50 88888.00 2020-12-13 08:43:24.000 348 13987.83 128.45 54911.55 88888.00 2020-12-13 08:43:25.000 348 13988.06 128.64 54911.56 88888.00 2020-12-13 08:43:26.000 348 13988.17 128.54 54911.40 88888.00 2020-12-13 08:43:27.000 348 13987.97 128.54 54911.51 88888.00 2020-12-13 08:43:28.000 348 13988.08 128.85 54911.37 88888.00 2020-12-13 08:43:29.000 348 13987.90 128.55 54911.49 88888.00 2020-12-13 08:43:30.000 348 13987.74 128.73 54911.45 88888.00 2020-12-13 08:43:31.000 348 13988.54 128.88 54911.31 88888.00 2020-12-13 08:43:32.000 348 13988.35 128.82 54911.58 88888.00 2020-12-13 08:43:33.000 348 13988.07 128.61 54911.52 88888.00 2020-12-13 08:43:34.000 348 13991.06 131.97 54908.25 88888.00 2020-12-13 08:43:35.000 348 13987.98 128.65 54911.50 88888.00 2020-12-13 08:43:36.000 348 13987.96 128.52 54911.50 88888.00 2020-12-13 08:43:37.000 348 13987.96 128.55 54911.64 88888.00 2020-12-13 08:43:38.000 348 13988.35 128.81 54911.39 88888.00 2020-12-13 08:43:39.000 348 13988.14 128.68 54911.50 88888.00 2020-12-13 08:43:40.000 348 13991.24 131.73 54908.43 88888.00 2020-12-13 08:43:41.000 348 13987.98 128.95 54911.43 88888.00 2020-12-13 08:43:42.000 348 13987.86 128.43 54911.56 88888.00 2020-12-13 08:43:43.000 348 13988.13 128.77 54911.43 88888.00 2020-12-13 08:43:44.000 348 13989.19 129.62 54910.57 88888.00 2020-12-13 08:43:45.000 348 13988.35 128.89 54911.38 88888.00 2020-12-13 08:43:46.000 348 13988.07 128.77 54911.45 88888.00 2020-12-13 08:43:47.000 348 13987.82 128.68 54911.43 88888.00 2020-12-13 08:43:48.000 348 13987.98 128.69 54911.41 88888.00 2020-12-13 08:43:49.000 348 13987.97 128.70 54911.51 88888.00 2020-12-13 08:43:50.000 348 13988.17 128.68 54911.24 88888.00 2020-12-13 08:43:51.000 348 13988.09 128.70 54911.50 88888.00 2020-12-13 08:43:52.000 348 13988.16 128.81 54911.51 88888.00 2020-12-13 08:43:53.000 348 13988.23 128.71 54911.62 88888.00 2020-12-13 08:43:54.000 348 13987.97 128.65 54911.48 88888.00 2020-12-13 08:43:55.000 348 13988.14 128.89 54911.20 88888.00 2020-12-13 08:43:56.000 348 13988.60 128.86 54911.44 88888.00 2020-12-13 08:43:57.000 348 13988.57 128.83 54911.40 88888.00 2020-12-13 08:43:58.000 348 13988.14 128.82 54911.35 88888.00 2020-12-13 08:43:59.000 348 13988.19 128.72 54911.37 88888.00 2020-12-13 08:44:00.000 348 13991.11 131.88 54908.26 88888.00 2020-12-13 08:44:01.000 348 13988.03 128.54 54911.52 88888.00 2020-12-13 08:44:02.000 348 13987.83 128.60 54911.53 88888.00 2020-12-13 08:44:03.000 348 13988.59 128.81 54911.44 88888.00 2020-12-13 08:44:04.000 348 13988.32 128.63 54911.47 88888.00 2020-12-13 08:44:05.000 348 13988.84 129.50 54910.80 88888.00 2020-12-13 08:44:06.000 348 13991.06 131.78 54908.35 88888.00 2020-12-13 08:44:07.000 348 13988.02 128.67 54911.47 88888.00 2020-12-13 08:44:08.000 348 13988.09 128.74 54911.52 88888.00 2020-12-13 08:44:09.000 348 13988.24 128.68 54911.42 88888.00 2020-12-13 08:44:10.000 348 13988.50 128.82 54911.37 88888.00 2020-12-13 08:44:11.000 348 13991.34 131.80 54908.05 88888.00 2020-12-13 08:44:12.000 348 13988.16 128.78 54911.43 88888.00 2020-12-13 08:44:13.000 348 13987.99 128.64 54911.49 88888.00 2020-12-13 08:44:14.000 348 13987.78 128.53 54911.43 88888.00 2020-12-13 08:44:15.000 348 13988.04 128.73 54911.51 88888.00 2020-12-13 08:44:16.000 348 13988.22 128.58 54911.55 88888.00 2020-12-13 08:44:17.000 348 13987.86 128.59 54911.42 88888.00 2020-12-13 08:44:18.000 348 13987.92 128.69 54911.38 88888.00 2020-12-13 08:44:19.000 348 13987.80 128.53 54911.55 88888.00 2020-12-13 08:44:20.000 348 13987.88 128.50 54911.53 88888.00 2020-12-13 08:44:21.000 348 13987.98 128.86 54911.36 88888.00 2020-12-13 08:44:22.000 348 13988.11 128.74 54911.41 88888.00 2020-12-13 08:44:23.000 348 13988.20 128.85 54911.36 88888.00 2020-12-13 08:44:24.000 348 13987.89 128.58 54911.55 88888.00 2020-12-13 08:44:25.000 348 13988.03 128.59 54911.49 88888.00 2020-12-13 08:44:26.000 348 13988.47 129.46 54910.58 88888.00 2020-12-13 08:44:27.000 348 13987.85 128.55 54911.20 88888.00 2020-12-13 08:44:28.000 348 13988.39 128.91 54911.19 88888.00 2020-12-13 08:44:29.000 348 13988.15 128.80 54911.11 88888.00 2020-12-13 08:44:30.000 348 13988.09 128.73 54911.33 88888.00 2020-12-13 08:44:31.000 348 13991.10 131.92 54908.14 88888.00 2020-12-13 08:44:32.000 348 13987.80 128.66 54911.42 88888.00 2020-12-13 08:44:33.000 348 13987.97 128.64 54911.33 88888.00 2020-12-13 08:44:34.000 348 13988.53 129.06 54911.18 88888.00 2020-12-13 08:44:35.000 348 13988.31 128.75 54911.30 88888.00 2020-12-13 08:44:36.000 348 13988.13 128.79 54911.37 88888.00 2020-12-13 08:44:37.000 348 13991.06 131.89 54908.06 88888.00 2020-12-13 08:44:38.000 348 13987.96 128.62 54911.13 88888.00 2020-12-13 08:44:39.000 348 13987.86 128.68 54911.33 88888.00 2020-12-13 08:44:40.000 348 13987.98 128.74 54911.14 88888.00 2020-12-13 08:44:41.000 348 13988.39 128.85 54911.27 88888.00 2020-12-13 08:44:42.000 348 13988.05 128.80 54911.18 88888.00 2020-12-13 08:44:43.000 348 13987.99 128.75 54911.31 88888.00 2020-12-13 08:44:44.000 348 13987.93 128.83 54911.01 88888.00 2020-12-13 08:44:45.000 348 13987.76 128.63 54911.25 88888.00 2020-12-13 08:44:46.000 348 13987.95 128.89 54911.16 88888.00 2020-12-13 08:44:47.000 348 13991.14 132.31 54908.02 88888.00 2020-12-13 08:44:48.000 348 13988.28 128.89 54911.12 88888.00 2020-12-13 08:44:49.000 348 13988.06 129.11 54911.14 88888.00 2020-12-13 08:44:50.000 348 13988.16 128.90 54911.23 88888.00 2020-12-13 08:44:51.000 348 13988.05 128.80 54911.00 88888.00 2020-12-13 08:44:52.000 348 13988.07 128.81 54911.09 88888.00 2020-12-13 08:44:53.000 348 13991.62 132.02 54908.14 88888.00 2020-12-13 08:44:54.000 348 13988.09 128.81 54911.43 88888.00 2020-12-13 08:44:55.000 348 13988.08 128.73 54911.26 88888.00 2020-12-13 08:44:56.000 348 13988.08 128.82 54911.41 88888.00 2020-12-13 08:44:57.000 348 13987.91 128.83 54911.30 88888.00 2020-12-13 08:44:58.000 348 13988.22 128.98 54911.17 88888.00 2020-12-13 08:44:59.000 348 13988.60 129.12 54911.27 88888.00 2020-12-13 08:45:00.000 348 13991.65 132.00 54908.21 88888.00 2020-12-13 08:45:01.000 348 13988.38 128.83 54911.32 88888.00 2020-12-13 08:45:02.000 348 13988.24 128.80 54911.14 88888.00 2020-12-13 08:45:03.000 348 13988.09 128.82 54911.22 88888.00 2020-12-13 08:45:04.000 348 13988.05 128.75 54911.16 88888.00 2020-12-13 08:45:05.000 348 13988.07 128.77 54911.24 88888.00 2020-12-13 08:45:06.000 348 13988.48 128.94 54911.20 88888.00 2020-12-13 08:45:07.000 348 13991.16 131.95 54908.01 88888.00 2020-12-13 08:45:08.000 348 13988.04 128.68 54911.37 88888.00 2020-12-13 08:45:09.000 348 13988.07 128.76 54911.25 88888.00 2020-12-13 08:45:10.000 348 13988.04 128.63 54911.33 88888.00 2020-12-13 08:45:11.000 348 13988.05 128.65 54911.30 88888.00 2020-12-13 08:45:12.000 348 13987.96 128.48 54911.32 88888.00 2020-12-13 08:45:13.000 348 13988.19 128.68 54911.28 88888.00 2020-12-13 08:45:14.000 348 13988.17 128.72 54911.40 88888.00 2020-12-13 08:45:15.000 348 13988.16 128.86 54911.18 88888.00 2020-12-13 08:45:16.000 348 13987.92 128.65 54911.29 88888.00 2020-12-13 08:45:17.000 348 13988.10 128.64 54911.27 88888.00 2020-12-13 08:45:18.000 348 13991.58 132.27 54907.89 88888.00 2020-12-13 08:45:19.000 348 13988.22 128.83 54911.23 88888.00 2020-12-13 08:45:20.000 348 13988.29 128.91 54911.06 88888.00 2020-12-13 08:45:21.000 348 13988.19 128.74 54911.18 88888.00 2020-12-13 08:45:22.000 348 13988.21 128.75 54911.15 88888.00 2020-12-13 08:45:23.000 348 13991.03 131.89 54908.02 88888.00 2020-12-13 08:45:24.000 348 13988.61 129.05 54911.16 88888.00 2020-12-13 08:45:25.000 348 13988.54 129.06 54911.27 88888.00 2020-12-13 08:45:26.000 348 13988.21 128.77 54911.26 88888.00 2020-12-13 08:45:27.000 348 13988.01 128.75 54911.16 88888.00 2020-12-13 08:45:28.000 348 13987.79 128.52 54911.37 88888.00 2020-12-13 08:45:29.000 348 13988.05 128.63 54911.34 88888.00 2020-12-13 08:45:30.000 348 13987.83 128.83 54911.22 88888.00 2020-12-13 08:45:31.000 348 13988.22 128.90 54911.16 88888.00 2020-12-13 08:45:32.000 348 13987.92 128.66 54911.31 88888.00 2020-12-13 08:45:33.000 348 13991.21 131.94 54908.12 88888.00 2020-12-13 08:45:34.000 348 13988.13 128.81 54911.17 88888.00 2020-12-13 08:45:35.000 348 13987.87 128.57 54911.26 88888.00 2020-12-13 08:45:36.000 348 13988.09 128.75 54911.12 88888.00 2020-12-13 08:45:37.000 348 13988.29 128.72 54911.24 88888.00 2020-12-13 08:45:38.000 348 13988.07 128.77 54911.17 88888.00 2020-12-13 08:45:39.000 348 13991.11 131.91 54908.09 88888.00 2020-12-13 08:45:40.000 348 13987.93 128.56 54911.24 88888.00 2020-12-13 08:45:41.000 348 13987.96 128.70 54911.05 88888.00 2020-12-13 08:45:42.000 348 13987.92 128.66 54911.21 88888.00 2020-12-13 08:45:43.000 348 13988.42 128.82 54911.15 88888.00 2020-12-13 08:45:44.000 348 13988.31 128.80 54911.15 88888.00 2020-12-13 08:45:45.000 348 13988.10 128.66 54911.21 88888.00 2020-12-13 08:45:46.000 348 13987.96 128.75 54911.17 88888.00 2020-12-13 08:45:47.000 348 13988.00 128.67 54911.14 88888.00 2020-12-13 08:45:48.000 348 13988.11 128.75 54911.06 88888.00 2020-12-13 08:45:49.000 348 13988.58 129.11 54910.91 88888.00 2020-12-13 08:45:50.000 348 13988.29 128.77 54911.19 88888.00 2020-12-13 08:45:51.000 348 13988.13 128.76 54911.18 88888.00 2020-12-13 08:45:52.000 348 13988.10 128.84 54911.00 88888.00 2020-12-13 08:45:53.000 348 13987.88 128.55 54911.18 88888.00 2020-12-13 08:45:54.000 348 13987.74 128.05 54911.82 88888.00 2020-12-13 08:45:55.000 348 13987.98 128.52 54911.24 88888.00 2020-12-13 08:45:56.000 348 13988.36 128.62 54911.18 88888.00 2020-12-13 08:45:57.000 348 13988.34 128.69 54910.76 88888.00 2020-12-13 08:45:58.000 348 13988.00 128.58 54911.14 88888.00 2020-12-13 08:45:59.000 348 13987.99 128.56 54911.27 88888.00 2020-12-13 08:46:00.000 348 13987.80 128.46 54911.28 88888.00 2020-12-13 08:46:01.000 348 13987.88 128.52 54911.18 88888.00 2020-12-13 08:46:02.000 348 13988.09 128.67 54911.10 88888.00 2020-12-13 08:46:03.000 348 13988.25 128.50 54911.13 88888.00 2020-12-13 08:46:04.000 348 13991.15 131.70 54908.09 88888.00 2020-12-13 08:46:05.000 348 13987.93 128.53 54911.22 88888.00 2020-12-13 08:46:06.000 348 13987.81 128.44 54911.28 88888.00 2020-12-13 08:46:07.000 348 13987.89 128.52 54911.14 88888.00 2020-12-13 08:46:08.000 348 13988.31 128.67 54911.18 88888.00 2020-12-13 08:46:09.000 348 13990.98 131.63 54908.18 88888.00 2020-12-13 08:46:10.000 348 13988.01 128.58 54911.16 88888.00 2020-12-13 08:46:11.000 348 13987.79 128.39 54911.28 88888.00 2020-12-13 08:46:12.000 348 13987.88 128.62 54911.23 88888.00 2020-12-13 08:46:13.000 348 13987.78 128.32 54911.39 88888.00 2020-12-13 08:46:14.000 348 13988.37 128.81 54911.18 88888.00 2020-12-13 08:46:15.000 348 13988.33 129.24 54910.31 88888.00 2020-12-13 08:46:16.000 348 13988.01 128.55 54911.18 88888.00 2020-12-13 08:46:17.000 348 13987.85 128.60 54911.18 88888.00 2020-12-13 08:46:18.000 348 13988.02 128.59 54911.04 88888.00 2020-12-13 08:46:19.000 348 13988.03 128.75 54910.99 88888.00 2020-12-13 08:46:20.000 348 13988.25 128.70 54911.09 88888.00 2020-12-13 08:46:21.000 348 13988.37 128.67 54911.14 88888.00 2020-12-13 08:46:22.000 348 13988.11 128.37 54911.07 88888.00 2020-12-13 08:46:23.000 348 13987.90 128.50 54911.17 88888.00 2020-12-13 08:46:24.000 348 13990.97 131.61 54908.07 88888.00 2020-12-13 08:46:25.000 348 13987.97 128.39 54911.10 88888.00 2020-12-13 08:46:26.000 348 13987.94 128.64 54911.21 88888.00 2020-12-13 08:46:27.000 348 13988.33 128.82 54911.10 88888.00 2020-12-13 08:46:28.000 348 13988.17 128.53 54911.26 88888.00 2020-12-13 08:46:29.000 348 13988.13 128.65 54911.13 88888.00 2020-12-13 08:46:30.000 348 13991.00 131.55 54908.07 88888.00 2020-12-13 08:46:31.000 348 13987.83 128.28 54911.34 88888.00 2020-12-13 08:46:32.000 348 13987.96 128.46 54911.20 88888.00 2020-12-13 08:46:33.000 348 13988.09 128.71 54911.09 88888.00 2020-12-13 08:46:34.000 348 13988.14 128.53 54911.13 88888.00 2020-12-13 08:46:35.000 348 13988.22 128.60 54911.02 88888.00 2020-12-13 08:46:36.000 348 13988.79 128.99 54910.82 88888.00 2020-12-13 08:46:37.000 348 13988.06 128.41 54911.22 88888.00 2020-12-13 08:46:38.000 348 13988.23 128.54 54911.12 88888.00 2020-12-13 08:46:39.000 348 13988.48 128.49 54911.27 88888.00 2020-12-13 08:46:40.000 348 13991.45 131.86 54907.65 88888.00 2020-12-13 08:46:41.000 348 13988.10 128.47 54911.34 88888.00 2020-12-13 08:46:42.000 348 13988.17 128.60 54911.14 88888.00 2020-12-13 08:46:43.000 348 13988.10 128.51 54911.22 88888.00 2020-12-13 08:46:44.000 348 13988.00 128.47 54911.13 88888.00 2020-12-13 08:46:45.000 348 13987.96 128.43 54911.18 88888.00 2020-12-13 08:46:46.000 348 13988.71 128.73 54911.04 88888.00 2020-12-13 08:46:47.000 348 13988.04 128.40 54911.34 88888.00 2020-12-13 08:46:48.000 348 13987.94 128.42 54911.12 88888.00 2020-12-13 08:46:49.000 348 13987.99 128.58 54910.95 88888.00 2020-12-13 08:46:50.000 348 13987.85 128.56 54911.12 88888.00 2020-12-13 08:46:51.000 348 13988.01 128.52 54911.08 88888.00 2020-12-13 08:46:52.000 348 13988.75 129.21 54910.70 88888.00 2020-12-13 08:46:53.000 348 13988.13 128.50 54911.26 88888.00 2020-12-13 08:46:54.000 348 13987.75 128.38 54911.18 88888.00 2020-12-13 08:46:55.000 348 13991.06 131.59 54908.05 88888.00 2020-12-13 08:46:56.000 348 13987.84 128.31 54911.21 88888.00 2020-12-13 08:46:57.000 348 13988.47 129.35 54910.79 88888.00 2020-12-13 08:46:58.000 348 13987.71 128.68 54911.03 88888.00 2020-12-13 08:46:59.000 348 13987.93 128.56 54911.24 88888.00 2020-12-13 08:47:00.000 348 13987.86 128.32 54911.10 88888.00 2020-12-13 08:47:01.000 348 13991.00 131.63 54908.02 88888.00 2020-12-13 08:47:02.000 348 13987.99 128.47 54911.06 88888.00 2020-12-13 08:47:03.000 348 13987.82 128.24 54910.92 88888.00 2020-12-13 08:47:04.000 348 13988.31 128.51 54911.17 88888.00 2020-12-13 08:47:05.000 348 13987.97 128.47 54911.00 88888.00 2020-12-13 08:47:06.000 348 13987.94 128.41 54911.12 88888.00 2020-12-13 08:47:07.000 348 13987.92 128.28 54911.17 88888.00 2020-12-13 08:47:08.000 348 13987.91 128.50 54911.11 88888.00 2020-12-13 08:47:09.000 348 13987.75 128.31 54911.03 88888.00 2020-12-13 08:47:10.000 348 13987.84 128.50 54911.16 88888.00 2020-12-13 08:47:11.000 348 13988.49 128.59 54911.07 88888.00 2020-12-13 08:47:12.000 348 13987.99 128.44 54911.25 88888.00 2020-12-13 08:47:13.000 348 13991.07 131.66 54907.90 88888.00 2020-12-13 08:47:14.000 348 13987.73 128.38 54911.17 88888.00 2020-12-13 08:47:15.000 348 13987.87 128.51 54911.13 88888.00 2020-12-13 08:47:16.000 348 13987.81 128.37 54911.04 88888.00 2020-12-13 08:47:17.000 348 13988.24 128.53 54911.18 88888.00 2020-12-13 08:47:18.000 348 13988.19 128.60 54911.14 88888.00 2020-12-13 08:47:19.000 348 13990.97 131.55 54907.92 88888.00 2020-12-13 08:47:20.000 348 13987.74 128.36 54911.17 88888.00 2020-12-13 08:47:21.000 348 13987.86 128.45 54911.05 88888.00 2020-12-13 08:47:22.000 348 13987.83 128.58 54910.95 88888.00 2020-12-13 08:47:23.000 348 13987.66 128.22 54911.24 88888.00 2020-12-13 08:47:24.000 348 13987.96 128.42 54911.12 88888.00 2020-12-13 08:47:25.000 348 13987.87 128.36 54911.12 88888.00 2020-12-13 08:47:26.000 348 13987.67 128.22 54911.17 88888.00 2020-12-13 08:47:27.000 348 13987.85 128.39 54911.08 88888.00 2020-12-13 08:47:28.000 348 13987.86 128.61 54911.04 88888.00 2020-12-13 08:47:29.000 348 13988.31 128.87 54911.00 88888.00 2020-12-13 08:47:30.000 348 13987.95 128.52 54911.21 88888.00 2020-12-13 08:47:31.000 348 13988.02 128.26 54911.13 88888.00 2020-12-13 08:47:32.000 348 13990.93 131.76 54907.85 88888.00 2020-12-13 08:47:33.000 348 13988.19 128.68 54911.02 88888.00 2020-12-13 08:47:34.000 348 13987.85 128.48 54910.93 88888.00 2020-12-13 08:47:35.000 348 13987.83 128.34 54911.25 88888.00 2020-12-13 08:47:36.000 348 13988.28 128.56 54911.14 88888.00 2020-12-13 08:47:37.000 348 13988.07 128.40 54911.13 88888.00 2020-12-13 08:47:38.000 348 13987.84 128.42 54911.12 88888.00 2020-12-13 08:47:39.000 348 13987.83 128.38 54911.24 88888.00 2020-12-13 08:47:40.000 348 13987.86 128.43 54911.05 88888.00 2020-12-13 08:47:41.000 348 13987.81 128.27 54911.27 88888.00 2020-12-13 08:47:42.000 348 13988.07 128.46 54911.08 88888.00 2020-12-13 08:47:43.000 348 13987.85 128.49 54911.00 88888.00 2020-12-13 08:47:44.000 348 13987.86 128.24 54911.20 88888.00 2020-12-13 08:47:45.000 348 13987.81 128.29 54911.07 88888.00 2020-12-13 08:47:46.000 348 13987.75 128.41 54911.15 88888.00 2020-12-13 08:47:47.000 348 13990.91 131.69 54907.70 88888.00 2020-12-13 08:47:48.000 348 13987.56 128.38 54911.10 88888.00 2020-12-13 08:47:49.000 348 13987.99 128.46 54911.13 88888.00 2020-12-13 08:47:50.000 348 13987.74 128.23 54911.15 88888.00 2020-12-13 08:47:51.000 348 13987.66 128.33 54910.95 88888.00 2020-12-13 08:47:52.000 348 13987.97 128.64 54910.82 88888.00 2020-12-13 08:47:53.000 348 13990.97 131.65 54907.78 88888.00 2020-12-13 08:47:54.000 348 13988.06 128.43 54911.12 88888.00 2020-12-13 08:47:55.000 348 13987.97 128.56 54910.91 88888.00 2020-12-13 08:47:56.000 348 13987.90 128.44 54911.07 88888.00 2020-12-13 08:47:57.000 348 13987.59 128.24 54911.06 88888.00 2020-12-13 08:47:58.000 348 13987.70 128.40 54911.07 88888.00 2020-12-13 08:47:59.000 348 13987.60 128.30 54911.08 88888.00 2020-12-13 08:48:00.000 348 13987.59 128.49 54911.15 88888.00 2020-12-13 08:48:01.000 348 13988.26 128.63 54910.81 88888.00 2020-12-13 08:48:02.000 348 13987.88 128.32 54911.05 88888.00 2020-12-13 08:48:03.000 348 13992.10 133.16 54906.58 88888.00 2020-12-13 08:48:04.000 348 13990.85 131.64 54907.80 88888.00 2020-12-13 08:48:05.000 348 13987.72 128.43 54910.98 88888.00 2020-12-13 08:48:06.000 348 13987.71 128.48 54910.98 88888.00 2020-12-13 08:48:07.000 348 13988.20 128.66 54910.98 88888.00 2020-12-13 08:48:08.000 348 13987.82 128.30 54910.90 88888.00 2020-12-13 08:48:09.000 348 13990.91 131.64 54907.86 88888.00 2020-12-13 08:48:10.000 348 13987.66 128.39 54911.04 88888.00 2020-12-13 08:48:11.000 348 13987.60 128.29 54911.15 88888.00 2020-12-13 08:48:12.000 348 13987.78 128.43 54911.11 88888.00 2020-12-13 08:48:13.000 348 13987.63 128.25 54911.05 88888.00 2020-12-13 08:48:14.000 348 13987.93 128.34 54911.02 88888.00 2020-12-13 08:48:15.000 348 13987.71 128.44 54910.82 88888.00 2020-12-13 08:48:16.000 348 13987.50 128.22 54911.10 88888.00 2020-12-13 08:48:17.000 348 13987.63 128.36 54911.07 88888.00 2020-12-13 08:48:18.000 348 13987.79 128.41 54911.07 88888.00 2020-12-13 08:48:19.000 348 13988.10 128.47 54911.01 88888.00 2020-12-13 08:48:20.000 348 13987.72 128.27 54911.15 88888.00 2020-12-13 08:48:21.000 348 13987.74 128.23 54911.02 88888.00 2020-12-13 08:48:22.000 348 13987.89 128.53 54910.88 88888.00 2020-12-13 08:48:23.000 348 13987.69 128.21 54911.11 88888.00 2020-12-13 08:48:24.000 348 13987.91 128.37 54910.94 88888.00 2020-12-13 08:48:25.000 348 13988.55 128.94 54910.38 88888.00 2020-12-13 08:48:26.000 348 13988.06 128.45 54910.96 88888.00 2020-12-13 08:48:27.000 348 13987.82 128.22 54911.09 88888.00 2020-12-13 08:48:28.000 348 13987.75 128.34 54911.01 88888.00 2020-12-13 08:48:29.000 348 13987.75 128.17 54911.04 88888.00 2020-12-13 08:48:30.000 348 13987.42 128.21 54911.05 88888.00 2020-12-13 08:48:31.000 348 13987.59 128.35 54911.03 88888.00 2020-12-13 08:48:32.000 348 13987.97 128.34 54910.95 88888.00 2020-12-13 08:48:33.000 348 13987.73 128.36 54910.80 88888.00 2020-12-13 08:48:34.000 348 13991.06 131.75 54907.56 88888.00 2020-12-13 08:48:35.000 348 13987.64 128.23 54911.05 88888.00 2020-12-13 08:48:36.000 348 13987.92 128.55 54910.78 88888.00 2020-12-13 08:48:37.000 348 13987.70 128.33 54911.06 88888.00 2020-12-13 08:48:38.000 348 13990.84 131.60 54907.73 88888.00 2020-12-13 08:48:39.000 348 13987.98 128.35 54911.05 88888.00 2020-12-13 08:48:40.000 348 13987.58 128.27 54910.96 88888.00 2020-12-13 08:48:41.000 348 13987.71 128.32 54911.11 88888.00 2020-12-13 08:48:42.000 348 13987.61 128.32 54910.93 88888.00 2020-12-13 08:48:43.000 348 13987.47 128.25 54911.10 88888.00 2020-12-13 08:48:44.000 348 13987.56 128.56 54910.87 88888.00 2020-12-13 08:48:45.000 348 13987.98 128.47 54910.98 88888.00 2020-12-13 08:48:46.000 348 13988.50 129.45 54910.21 88888.00 2020-12-13 08:48:47.000 348 13987.60 128.32 54910.90 88888.00 2020-12-13 08:48:48.000 348 13987.51 128.43 54911.04 88888.00 2020-12-13 08:48:49.000 348 13987.71 128.46 54910.83 88888.00 2020-12-13 08:48:50.000 348 13988.35 128.53 54910.91 88888.00 2020-12-13 08:48:51.000 348 13988.28 128.79 54910.74 88888.00 2020-12-13 08:48:52.000 348 13987.66 128.45 54911.06 88888.00 2020-12-13 08:48:53.000 348 13987.80 128.65 54910.87 88888.00 2020-12-13 08:48:54.000 348 13987.92 129.42 54909.78 88888.00 2020-12-13 08:48:55.000 348 13990.86 131.66 54907.77 88888.00 2020-12-13 08:48:56.000 348 13987.61 128.49 54910.91 88888.00 2020-12-13 08:48:57.000 348 13987.95 128.60 54910.90 88888.00 2020-12-13 08:48:58.000 348 13987.77 128.40 54911.00 88888.00 2020-12-13 08:48:59.000 348 13987.87 128.54 54910.94 88888.00 2020-12-13 08:49:00.000 348 13990.79 131.78 54907.71 88888.00 2020-12-13 08:49:01.000 348 13987.52 128.42 54911.00 88888.00 2020-12-13 08:49:02.000 348 13987.76 128.50 54910.93 88888.00 2020-12-13 08:49:03.000 348 13987.49 128.12 54911.05 88888.00 2020-12-13 08:49:04.000 348 13988.33 128.73 54910.70 88888.00 2020-12-13 08:49:05.000 348 13987.79 129.01 54910.61 88888.00 2020-12-13 08:49:06.000 348 13987.59 128.35 54911.04 88888.00 2020-12-13 08:49:07.000 348 13988.39 129.23 54910.03 88888.00 2020-12-13 08:49:08.000 348 13987.72 128.51 54910.88 88888.00 2020-12-13 08:49:09.000 348 13987.70 128.47 54910.98 88888.00 2020-12-13 08:49:10.000 348 13991.13 131.79 54907.63 88888.00 2020-12-13 08:49:11.000 348 13987.64 128.33 54910.95 88888.00 2020-12-13 08:49:12.000 348 13987.62 128.26 54910.95 88888.00 2020-12-13 08:49:13.000 348 13987.72 128.46 54910.99 88888.00 2020-12-13 08:49:14.000 348 13987.88 128.38 54910.73 88888.00 2020-12-13 08:49:15.000 348 13988.22 128.50 54910.86 88888.00 2020-12-13 08:49:16.000 348 13988.20 128.36 54911.07 88888.00 2020-12-13 08:49:17.000 348 13987.81 128.45 54910.86 88888.00 2020-12-13 08:49:18.000 348 13987.75 128.28 54910.77 88888.00 2020-12-13 08:49:19.000 348 13987.55 128.30 54910.96 88888.00 2020-12-13 08:49:20.000 348 13987.72 128.24 54910.93 88888.00 2020-12-13 08:49:21.000 348 13987.72 128.41 54910.90 88888.00 2020-12-13 08:49:22.000 348 13988.25 128.63 54910.84 88888.00 2020-12-13 08:49:23.000 348 13987.91 128.54 54910.86 88888.00 2020-12-13 08:49:24.000 348 13987.76 128.36 54911.04 88888.00 2020-12-13 08:49:25.000 348 13990.95 131.50 54907.92 88888.00 2020-12-13 08:49:26.000 348 13987.57 128.27 54911.07 88888.00 2020-12-13 08:49:27.000 348 13987.53 128.19 54910.95 88888.00 2020-12-13 08:49:28.000 348 13987.74 128.34 54910.90 88888.00 2020-12-13 08:49:29.000 348 13988.23 128.71 54910.91 88888.00 2020-12-13 08:49:30.000 348 13987.78 128.46 54910.97 88888.00 2020-12-13 08:49:31.000 348 13990.92 131.69 54907.50 88888.00 2020-12-13 08:49:32.000 348 13987.65 128.39 54910.80 88888.00 2020-12-13 08:49:33.000 348 13987.62 128.33 54911.12 88888.00 2020-12-13 08:49:34.000 348 13987.60 128.45 54910.94 88888.00 2020-12-13 08:49:35.000 348 13987.77 128.33 54911.03 88888.00 2020-12-13 08:49:36.000 348 13987.83 128.48 54910.90 88888.00 2020-12-13 08:49:37.000 348 13988.03 128.71 54910.78 88888.00 2020-12-13 08:49:38.000 348 13987.69 128.34 54910.87 88888.00 2020-12-13 08:49:39.000 348 13987.64 128.45 54910.81 88888.00 2020-12-13 08:49:40.000 348 13988.20 128.49 54910.92 88888.00 2020-12-13 08:49:41.000 348 13988.17 128.80 54910.65 88888.00 2020-12-13 08:49:42.000 348 13987.77 128.55 54910.83 88888.00 2020-12-13 08:49:43.000 348 13987.74 128.54 54910.91 88888.00 2020-12-13 08:49:44.000 348 13990.92 131.77 54907.67 88888.00 2020-12-13 08:49:45.000 348 13987.91 128.59 54910.97 88888.00 2020-12-13 08:49:46.000 348 13987.67 128.64 54910.94 88888.00 2020-12-13 08:49:47.000 348 13988.03 128.83 54910.78 88888.00 2020-12-13 08:49:48.000 348 13988.09 128.70 54910.56 88888.00 2020-12-13 08:49:49.000 348 13987.82 128.57 54910.88 88888.00 2020-12-13 08:49:50.000 348 13990.74 131.58 54907.79 88888.00 2020-12-13 08:49:51.000 348 13987.67 128.38 54911.11 88888.00 2020-12-13 08:49:52.000 348 13987.69 128.52 54910.95 88888.00 2020-12-13 08:49:53.000 348 13988.08 128.58 54911.01 88888.00 2020-12-13 08:49:54.000 348 13987.92 128.69 54910.95 88888.00 2020-12-13 08:49:55.000 348 13987.85 128.78 54910.75 88888.00 2020-12-13 08:49:56.000 348 13987.55 128.48 54911.15 88888.00 2020-12-13 08:49:57.000 348 13987.65 128.53 54910.98 88888.00 2020-12-13 08:49:58.000 348 13987.42 128.33 54911.19 88888.00 2020-12-13 08:49:59.000 348 13987.37 128.55 54910.94 88888.00 2020-12-13 08:50:00.000 348 13987.83 128.61 54910.89 88888.00 2020-12-13 08:50:01.000 348 13987.85 128.59 54910.91 88888.00 2020-12-13 08:50:02.000 348 13990.82 131.81 54907.64 88888.00 2020-12-13 08:50:03.000 348 13987.84 128.69 54910.83 88888.00 2020-12-13 08:50:04.000 348 13987.76 128.53 54910.93 88888.00 2020-12-13 08:50:05.000 348 13988.15 128.64 54911.07 88888.00 2020-12-13 08:50:06.000 348 13988.20 128.75 54911.04 88888.00 2020-12-13 08:50:07.000 348 13990.89 131.71 54907.72 88888.00 2020-12-13 08:50:08.000 348 13987.71 128.60 54910.90 88888.00 2020-12-13 08:50:09.000 348 13987.67 128.48 54910.94 88888.00 2020-12-13 08:50:10.000 348 13987.60 128.36 54911.07 88888.00 2020-12-13 08:50:11.000 348 13987.66 128.38 54911.04 88888.00 2020-12-13 08:50:12.000 348 13988.09 128.65 54910.92 88888.00 2020-12-13 08:50:13.000 348 13987.92 128.51 54911.02 88888.00 2020-12-13 08:50:14.000 348 13987.69 128.50 54910.88 88888.00 2020-12-13 08:50:15.000 348 13987.79 128.78 54910.79 88888.00 2020-12-13 08:50:16.000 348 13987.60 128.31 54910.89 88888.00 2020-12-13 08:50:17.000 348 13990.88 131.76 54907.67 88888.00 2020-12-13 08:50:18.000 348 13988.07 128.69 54910.93 88888.00 2020-12-13 08:50:19.000 348 13988.26 128.74 54910.66 88888.00 2020-12-13 08:50:20.000 348 13987.82 128.55 54910.76 88888.00 2020-12-13 08:50:21.000 348 13987.78 128.62 54910.65 88888.00 2020-12-13 08:50:22.000 348 13987.56 128.56 54910.92 88888.00 2020-12-13 08:50:23.000 348 13990.69 131.57 54907.82 88888.00 2020-12-13 08:50:24.000 348 13987.82 128.55 54910.92 88888.00 2020-12-13 08:50:25.000 348 13987.81 128.60 54910.85 88888.00 2020-12-13 08:50:26.000 348 13987.68 128.51 54910.96 88888.00 2020-12-13 08:50:27.000 348 13987.72 128.52 54910.88 88888.00 2020-12-13 08:50:28.000 348 13987.45 128.48 54911.09 88888.00 2020-12-13 08:50:29.000 348 13987.72 128.66 54910.90 88888.00 2020-12-13 08:50:30.000 348 13988.23 128.92 54910.80 88888.00 2020-12-13 08:50:31.000 348 13988.26 128.88 54910.79 88888.00 2020-12-13 08:50:32.000 348 13987.98 128.68 54910.98 88888.00 2020-12-13 08:50:33.000 348 13990.26 131.14 54908.76 88888.00 2020-12-13 08:50:34.000 348 13987.54 128.50 54911.05 88888.00 2020-12-13 08:50:35.000 348 13987.55 128.58 54911.07 88888.00 2020-12-13 08:50:36.000 348 13987.50 128.65 54910.87 88888.00 2020-12-13 08:50:37.000 348 13988.50 128.96 54910.73 88888.00 2020-12-13 08:50:38.000 348 13994.03 134.38 54905.45 88888.00 2020-12-13 08:50:39.000 348 13988.40 129.40 54910.69 88888.00 2020-12-13 08:50:40.000 348 13987.74 128.48 54910.96 88888.00 2020-12-13 08:50:41.000 348 13987.60 128.63 54910.81 88888.00 2020-12-13 08:50:42.000 348 13987.81 128.69 54910.80 88888.00 2020-12-13 08:50:43.000 348 13988.25 128.83 54910.99 88888.00 2020-12-13 08:50:44.000 348 13991.33 132.06 54907.76 88888.00 2020-12-13 08:50:45.000 348 13987.89 128.55 54910.62 88888.00 2020-12-13 08:50:46.000 348 13987.61 128.42 54911.22 88888.00 2020-12-13 08:50:47.000 348 13987.75 128.45 54911.04 88888.00 2020-12-13 08:50:48.000 348 13987.83 128.76 54910.93 88888.00 2020-12-13 08:50:49.000 348 13987.61 128.63 54911.12 88888.00 2020-12-13 08:50:50.000 348 13988.12 128.94 54910.81 88888.00 2020-12-13 08:50:51.000 348 13987.78 128.61 54911.09 88888.00 2020-12-13 08:50:52.000 348 13987.69 128.64 54911.13 88888.00 2020-12-13 08:50:53.000 348 13987.77 128.75 54911.07 88888.00 2020-12-13 08:50:54.000 348 13987.76 128.52 54911.20 88888.00 2020-12-13 08:50:55.000 348 13987.78 128.93 54910.96 88888.00 2020-12-13 08:50:56.000 348 13988.44 129.59 54910.12 88888.00 2020-12-13 08:50:57.000 348 13988.11 128.75 54910.96 88888.00 2020-12-13 08:50:58.000 348 13987.87 128.78 54911.13 88888.00 2020-12-13 08:50:59.000 348 13987.76 128.50 54911.20 88888.00 2020-12-13 08:51:00.000 348 13987.87 128.82 54910.90 88888.00 2020-12-13 08:51:01.000 348 13987.63 128.71 54911.16 88888.00 2020-12-13 08:51:02.000 348 13988.32 128.90 54910.96 88888.00 2020-12-13 08:51:03.000 348 13987.93 128.72 54911.07 88888.00 2020-12-13 08:51:04.000 348 13987.77 128.68 54910.96 88888.00 2020-12-13 08:51:05.000 348 13987.77 128.70 54910.93 88888.00 2020-12-13 08:51:06.000 348 13987.93 128.88 54910.98 88888.00 2020-12-13 08:51:07.000 348 13987.99 128.76 54911.07 88888.00 2020-12-13 08:51:08.000 348 13988.34 129.31 54910.65 88888.00 2020-12-13 08:51:09.000 348 13991.62 132.10 54907.75 88888.00 2020-12-13 08:51:10.000 348 13988.02 128.89 54910.99 88888.00 2020-12-13 08:51:11.000 348 13987.88 128.66 54911.15 88888.00 2020-12-13 08:51:12.000 348 13987.85 128.58 54911.11 88888.00 2020-12-13 08:51:13.000 348 13987.77 128.82 54911.19 88888.00 2020-12-13 08:51:14.000 348 13990.84 131.83 54907.97 88888.00 2020-12-13 08:51:15.000 348 13988.22 128.83 54911.12 88888.00 2020-12-13 08:51:16.000 348 13987.95 128.76 54911.15 88888.00 2020-12-13 08:51:17.000 348 13988.86 129.39 54910.48 88888.00 2020-12-13 08:51:18.000 348 13987.87 128.66 54911.18 88888.00 2020-12-13 08:51:19.000 348 13987.72 128.58 54911.19 88888.00 2020-12-13 08:51:20.000 348 13987.80 128.72 54911.07 88888.00 2020-12-13 08:51:21.000 348 13987.81 128.67 54911.21 88888.00 2020-12-13 08:51:22.000 348 13987.85 128.56 54911.24 88888.00 2020-12-13 08:51:23.000 348 13987.71 128.55 54911.20 88888.00 2020-12-13 08:51:24.000 348 13988.07 128.84 54911.01 88888.00 2020-12-13 08:51:25.000 348 13988.09 128.57 54910.95 88888.00 2020-12-13 08:51:26.000 348 13987.76 128.54 54911.34 88888.00 2020-12-13 08:51:27.000 348 13988.40 128.90 54911.17 88888.00 2020-12-13 08:51:28.000 348 13987.99 128.61 54911.25 88888.00 2020-12-13 08:51:29.000 348 13987.90 128.74 54911.13 88888.00 2020-12-13 08:51:30.000 348 13987.90 128.73 54911.17 88888.00 2020-12-13 08:51:31.000 348 13987.72 128.62 54911.22 88888.00 2020-12-13 08:51:32.000 348 13987.82 128.61 54911.27 88888.00 2020-12-13 08:51:33.000 348 13988.23 128.76 54911.25 88888.00 2020-12-13 08:51:34.000 348 13988.54 128.93 54911.07 88888.00 2020-12-13 08:51:35.000 348 13988.10 128.65 54911.37 88888.00 2020-12-13 08:51:36.000 348 13991.04 132.01 54908.04 88888.00 2020-12-13 08:51:37.000 348 13987.81 128.71 54911.22 88888.00 2020-12-13 08:51:38.000 348 13988.36 129.30 54910.95 88888.00 2020-12-13 08:51:39.000 348 13987.85 128.75 54911.26 88888.00 2020-12-13 08:51:40.000 348 13988.37 128.90 54911.11 88888.00 2020-12-13 08:51:41.000 348 13987.71 128.81 54911.21 88888.00 2020-12-13 08:51:42.000 348 13990.97 132.00 54908.02 88888.00 2020-12-13 08:51:43.000 348 13987.90 128.76 54911.13 88888.00 2020-12-13 08:51:44.000 348 13987.90 128.78 54911.17 88888.00 2020-12-13 08:51:45.000 348 13991.01 132.17 54907.72 88888.00 2020-12-13 08:51:46.000 348 13988.07 128.98 54910.97 88888.00 2020-12-13 08:51:47.000 348 13987.97 128.88 54911.24 88888.00 2020-12-13 08:51:48.000 348 13988.04 128.88 54911.17 88888.00 2020-12-13 08:51:49.000 348 13987.72 128.96 54911.04 88888.00 2020-12-13 08:51:50.000 348 13987.73 128.71 54911.25 88888.00 2020-12-13 08:51:51.000 348 13988.03 128.87 54910.91 88888.00 2020-12-13 08:51:52.000 348 13988.40 129.20 54911.10 88888.00 2020-12-13 08:51:53.000 348 13988.14 128.99 54911.11 88888.00 2020-12-13 08:51:54.000 348 13987.86 128.83 54911.34 88888.00 2020-12-13 08:51:55.000 348 13987.84 128.85 54911.30 88888.00 2020-12-13 08:51:56.000 348 13988.01 128.99 54911.27 88888.00 2020-12-13 08:51:57.000 348 13987.96 128.94 54911.34 88888.00 2020-12-13 08:51:58.000 348 13988.42 129.10 54911.22 88888.00 2020-12-13 08:51:59.000 348 13988.25 129.07 54911.30 88888.00 2020-12-13 08:52:00.000 348 13987.97 128.77 54911.34 88888.00 2020-12-13 08:52:01.000 348 13987.95 128.96 54911.03 88888.00 2020-12-13 08:52:02.000 348 13988.02 129.23 54911.06 88888.00 2020-12-13 08:52:03.000 348 13987.87 128.84 54911.26 88888.00 2020-12-13 08:52:04.000 348 13988.01 128.96 54911.13 88888.00 2020-12-13 08:52:05.000 348 13988.62 129.35 54911.05 88888.00 2020-12-13 08:52:06.000 348 13987.89 128.70 54911.38 88888.00 2020-12-13 08:52:07.000 348 13988.09 128.89 54911.31 88888.00 2020-12-13 08:52:08.000 348 13988.07 128.96 54911.18 88888.00 2020-12-13 08:52:09.000 348 13987.98 128.71 54911.24 88888.00 2020-12-13 08:52:10.000 348 13991.09 132.10 54907.97 88888.00 2020-12-13 08:52:11.000 348 13988.21 128.96 54911.36 88888.00 2020-12-13 08:52:12.000 348 13988.33 129.08 54911.02 88888.00 2020-12-13 08:52:13.000 348 13988.15 128.91 54911.30 88888.00 2020-12-13 08:52:14.000 348 13987.83 128.71 54911.43 88888.00 2020-12-13 08:52:15.000 348 13987.94 128.90 54911.29 88888.00 2020-12-13 08:52:16.000 348 13991.05 132.16 54907.96 88888.00 2020-12-13 08:52:17.000 348 13988.58 129.08 54911.11 88888.00 2020-12-13 08:52:18.000 348 13988.19 128.93 54911.23 88888.00 2020-12-13 08:52:19.000 348 13988.17 128.98 54911.12 88888.00 2020-12-13 08:52:20.000 348 13988.35 129.35 54911.08 88888.00 2020-12-13 08:52:21.000 348 13987.80 128.71 54911.38 88888.00 2020-12-13 08:52:22.000 348 13988.06 128.93 54911.27 88888.00 2020-12-13 08:52:23.000 348 13988.45 129.14 54911.25 88888.00 2020-12-13 08:52:24.000 348 13988.41 129.20 54911.04 88888.00 2020-12-13 08:52:25.000 348 13988.11 129.10 54911.19 88888.00 2020-12-13 08:52:26.000 348 13992.42 133.22 54906.87 88888.00 2020-12-13 08:52:27.000 348 13990.49 131.43 54908.83 88888.00 2020-12-13 08:52:28.000 348 13988.10 129.06 54911.26 88888.00 2020-12-13 08:52:29.000 348 13988.18 129.02 54911.46 88888.00 2020-12-13 08:52:30.000 348 13988.50 129.18 54911.33 88888.00 2020-12-13 08:52:31.000 348 13988.34 129.09 54910.98 88888.00 2020-12-13 08:52:32.000 348 13991.02 132.14 54908.07 88888.00 2020-12-13 08:52:33.000 348 13987.85 128.85 54911.47 88888.00 2020-12-13 08:52:34.000 348 13987.92 128.82 54911.33 88888.00 2020-12-13 08:52:35.000 348 13988.07 129.12 54911.18 88888.00 2020-12-13 08:52:36.000 348 13988.22 128.95 54911.26 88888.00 2020-12-13 08:52:37.000 348 13988.28 129.00 54911.34 88888.00 2020-12-13 08:52:38.000 348 13988.22 129.41 54911.22 88888.00 2020-12-13 08:52:39.000 348 13988.03 129.05 54911.10 88888.00 2020-12-13 08:52:40.000 348 13987.87 128.85 54911.49 88888.00 2020-12-13 08:52:41.000 348 13988.32 129.16 54911.11 88888.00 2020-12-13 08:52:42.000 348 13988.52 129.18 54911.28 88888.00 2020-12-13 08:52:43.000 348 13988.26 129.14 54911.27 88888.00 2020-12-13 08:52:44.000 348 13987.93 128.92 54911.42 88888.00 2020-12-13 08:52:45.000 348 13987.98 128.97 54911.56 88888.00 2020-12-13 08:52:46.000 348 13988.01 128.87 54911.44 88888.00 2020-12-13 08:52:47.000 348 13988.13 129.04 54911.39 88888.00 2020-12-13 08:52:48.000 348 13988.63 129.32 54911.35 88888.00 2020-12-13 08:52:49.000 348 13988.36 129.09 54911.24 88888.00 2020-12-13 08:52:50.000 348 13988.28 129.00 54911.45 88888.00 2020-12-13 08:52:51.000 348 13988.00 128.93 54911.14 88888.00 2020-12-13 08:52:52.000 348 13988.21 129.03 54911.33 88888.00 2020-12-13 08:52:53.000 348 13988.25 129.15 54911.29 88888.00 2020-12-13 08:52:54.000 348 13988.51 129.29 54910.93 88888.00 2020-12-13 08:52:55.000 348 13988.63 129.38 54911.14 88888.00 2020-12-13 08:52:56.000 348 13988.43 129.06 54911.19 88888.00 2020-12-13 08:52:57.000 348 13991.18 132.21 54908.15 88888.00 2020-12-13 08:52:58.000 348 13988.14 129.07 54911.29 88888.00 2020-12-13 08:52:59.000 348 13988.30 129.13 54911.26 88888.00 2020-12-13 08:53:00.000 348 13988.02 128.89 54911.36 88888.00 2020-12-13 08:53:01.000 348 13988.49 129.20 54911.35 88888.00 2020-12-13 08:53:02.000 348 13991.51 132.25 54908.13 88888.00 2020-12-13 08:53:03.000 348 13987.97 128.99 54911.35 88888.00 2020-12-13 08:53:04.000 348 13988.20 129.12 54911.13 88888.00 2020-12-13 08:53:05.000 348 13988.28 129.15 54911.15 88888.00 2020-12-13 08:53:06.000 348 13987.78 128.78 54911.61 88888.00 2020-12-13 08:53:07.000 348 13988.10 129.07 54911.33 88888.00 2020-12-13 08:53:08.000 348 13988.19 129.08 54911.31 88888.00 2020-12-13 08:53:09.000 348 13988.20 128.97 54911.26 88888.00 2020-12-13 08:53:10.000 348 13988.14 128.95 54911.16 88888.00 2020-12-13 08:53:11.000 348 13988.42 129.19 54911.06 88888.00 2020-12-13 08:53:12.000 348 13988.18 129.08 54911.26 88888.00 2020-12-13 08:53:13.000 348 13993.03 133.80 54906.57 88888.00 2020-12-13 08:53:14.000 348 13991.37 132.12 54908.07 88888.00 2020-12-13 08:53:15.000 348 13988.47 129.21 54911.19 88888.00 2020-12-13 08:53:16.000 348 13988.28 129.27 54911.04 88888.00 2020-12-13 08:53:17.000 348 13988.19 129.10 54911.26 88888.00 2020-12-13 08:53:18.000 348 13987.98 128.88 54911.41 88888.00 2020-12-13 08:53:19.000 348 13991.46 132.46 54907.99 88888.00 2020-12-13 08:53:20.000 348 13988.53 129.22 54911.31 88888.00 2020-12-13 08:53:21.000 348 13988.50 129.21 54911.31 88888.00 2020-12-13 08:53:22.000 348 13988.34 129.20 54911.00 88888.00 2020-12-13 08:53:23.000 348 13988.21 129.08 54911.37 88888.00 2020-12-13 08:53:24.000 348 13988.15 129.02 54911.26 88888.00 2020-12-13 08:53:25.000 348 13988.26 129.04 54911.33 88888.00 2020-12-13 08:53:26.000 348 13989.15 129.86 54910.66 88888.00 2020-12-13 08:53:27.000 348 13989.13 130.40 54909.99 88888.00 2020-12-13 08:53:28.000 348 13988.58 129.45 54910.78 88888.00 2020-12-13 08:53:29.000 348 13988.76 129.70 54910.82 88888.00 2020-12-13 08:53:30.000 348 13988.40 129.49 54911.02 88888.00 2020-12-13 08:53:31.000 348 13988.43 129.40 54910.79 88888.00 2020-12-13 08:53:32.000 348 13988.61 129.98 54910.51 88888.00 2020-12-13 08:53:33.000 348 13991.82 132.72 54907.57 88888.00 2020-12-13 08:53:34.000 348 13988.42 129.32 54910.87 88888.00 2020-12-13 08:53:35.000 348 13988.41 129.40 54910.89 88888.00 2020-12-13 08:53:36.000 348 13988.78 129.77 54910.54 88888.00 2020-12-13 08:53:37.000 348 13988.70 129.49 54910.49 88888.00 2020-12-13 08:53:38.000 348 13988.99 129.66 54910.83 88888.00 2020-12-13 08:53:39.000 348 13988.72 129.74 54910.81 88888.00 2020-12-13 08:53:40.000 348 13988.76 129.69 54910.79 88888.00 2020-12-13 08:53:41.000 348 13988.61 129.72 54910.86 88888.00 2020-12-13 08:53:42.000 348 13988.36 129.38 54910.89 88888.00 2020-12-13 08:53:43.000 348 13988.35 129.41 54910.82 88888.00 2020-12-13 08:53:44.000 348 13988.39 129.48 54910.94 88888.00 2020-12-13 08:53:45.000 348 13989.05 129.75 54910.70 88888.00 2020-12-13 08:53:46.000 348 13988.68 129.46 54910.84 88888.00 2020-12-13 08:53:47.000 348 13988.41 129.52 54910.81 88888.00 2020-12-13 08:53:48.000 348 13992.31 133.60 54906.70 88888.00 2020-12-13 08:53:49.000 348 13988.33 129.43 54910.93 88888.00 2020-12-13 08:53:50.000 348 13988.52 129.54 54910.73 88888.00 2020-12-13 08:53:51.000 348 13989.11 129.75 54910.63 88888.00 2020-12-13 08:53:52.000 348 13988.61 129.55 54910.68 88888.00 2020-12-13 08:53:53.000 348 13988.49 129.46 54910.87 88888.00 2020-12-13 08:53:54.000 348 13991.69 132.76 54907.56 88888.00 2020-12-13 08:53:55.000 348 13988.65 129.50 54910.64 88888.00 2020-12-13 08:53:56.000 348 13988.54 129.62 54910.84 88888.00 2020-12-13 08:53:57.000 348 13988.62 129.74 54910.91 88888.00 2020-12-13 08:53:58.000 348 13988.68 129.65 54910.82 88888.00 2020-12-13 08:53:59.000 348 13988.52 129.66 54910.87 88888.00 2020-12-13 08:54:00.000 348 13991.65 132.94 54907.50 88888.00 2020-12-13 08:54:01.000 348 13988.13 129.26 54911.18 88888.00 2020-12-13 08:54:02.000 348 13988.14 129.21 54911.27 88888.00 2020-12-13 08:54:03.000 348 13988.52 129.49 54911.13 88888.00 2020-12-13 08:54:04.000 348 13988.41 129.42 54911.27 88888.00 2020-12-13 08:54:05.000 348 13988.53 129.38 54911.29 88888.00 2020-12-13 08:54:06.000 348 13991.31 132.39 54908.15 88888.00 2020-12-13 08:54:07.000 348 13988.34 129.32 54911.25 88888.00 2020-12-13 08:54:08.000 348 13988.24 129.21 54911.28 88888.00 2020-12-13 08:54:09.000 348 13988.20 129.21 54911.17 88888.00 2020-12-13 08:54:10.000 348 13988.70 129.36 54911.15 88888.00 2020-12-13 08:54:11.000 348 13988.47 129.18 54911.31 88888.00 2020-12-13 08:54:12.000 348 13988.44 129.43 54911.12 88888.00 2020-12-13 08:54:13.000 348 13988.26 129.19 54911.32 88888.00 2020-12-13 08:54:14.000 348 13988.17 129.32 54911.19 88888.00 2020-12-13 08:54:15.000 348 13988.32 129.01 54911.33 88888.00 2020-12-13 08:54:16.000 348 13988.73 129.34 54911.26 88888.00 2020-12-13 08:54:17.000 348 13988.31 129.20 54911.31 88888.00 2020-12-13 08:54:18.000 348 13988.48 129.31 54911.27 88888.00 2020-12-13 08:54:19.000 348 13988.08 128.94 54911.34 88888.00 2020-12-13 08:54:20.000 348 13988.31 129.13 54911.16 88888.00 2020-12-13 08:54:21.000 348 13988.27 129.09 54911.32 88888.00 2020-12-13 08:54:22.000 348 13988.43 129.28 54911.04 88888.00 2020-12-13 08:54:23.000 348 13988.60 129.29 54911.18 88888.00 2020-12-13 08:54:24.000 348 13988.47 129.16 54911.17 88888.00 2020-12-13 08:54:25.000 348 13991.43 132.31 54907.98 88888.00 2020-12-13 08:54:26.000 348 13988.31 129.06 54911.20 88888.00 2020-12-13 08:54:27.000 348 13988.09 128.98 54911.17 88888.00 2020-12-13 08:54:28.000 348 13988.50 129.18 54911.17 88888.00 2020-12-13 08:54:29.000 348 13988.61 129.24 54911.03 88888.00 2020-12-13 08:54:30.000 348 13988.35 129.17 54911.18 88888.00 2020-12-13 08:54:31.000 348 13988.25 129.16 54911.00 88888.00 2020-12-13 08:54:32.000 348 13988.29 129.23 54911.05 88888.00 2020-12-13 08:54:33.000 348 13988.20 129.11 54911.10 88888.00 2020-12-13 08:54:34.000 348 13988.81 129.48 54910.90 88888.00 2020-12-13 08:54:35.000 348 13992.08 132.71 54907.67 88888.00 2020-12-13 08:54:36.000 348 13988.42 129.18 54911.13 88888.00 2020-12-13 08:54:37.000 348 13988.41 129.56 54910.95 88888.00 2020-12-13 08:54:38.000 348 13988.23 129.08 54911.00 88888.00 2020-12-13 08:54:39.000 348 13988.17 129.02 54911.23 88888.00 2020-12-13 08:54:40.000 348 13988.39 129.28 54910.87 88888.00 2020-12-13 08:54:41.000 348 13991.96 132.69 54907.73 88888.00 2020-12-13 08:54:42.000 348 13988.49 129.15 54910.96 88888.00 2020-12-13 08:54:43.000 348 13988.31 129.14 54911.20 88888.00 2020-12-13 08:54:44.000 348 13988.16 129.13 54911.14 88888.00 2020-12-13 08:54:45.000 348 13988.26 129.20 54911.04 88888.00 2020-12-13 08:54:46.000 348 13989.18 130.39 54909.16 88888.00 2020-12-13 08:54:47.000 348 13991.41 132.45 54907.92 88888.00 2020-12-13 08:54:48.000 348 13988.29 129.06 54911.20 88888.00 2020-12-13 08:54:49.000 348 13988.17 129.11 54911.11 88888.00 2020-12-13 08:54:50.000 348 13988.12 129.11 54911.24 88888.00 2020-12-13 08:54:51.000 348 13988.17 129.13 54911.25 88888.00 2020-12-13 08:54:52.000 348 13991.31 132.32 54907.94 88888.00 2020-12-13 08:54:53.000 348 13988.51 129.34 54911.12 88888.00 2020-12-13 08:54:54.000 348 13988.26 129.14 54911.23 88888.00 2020-12-13 08:54:55.000 348 13988.20 129.19 54911.03 88888.00 2020-12-13 08:54:56.000 348 13988.07 129.02 54911.29 88888.00 2020-12-13 08:54:57.000 348 13988.13 129.23 54911.16 88888.00 2020-12-13 08:54:58.000 348 13988.11 129.12 54911.11 88888.00 2020-12-13 08:54:59.000 348 13988.68 129.33 54910.90 88888.00 2020-12-13 08:55:00.000 348 13988.87 129.53 54910.95 88888.00 2020-12-13 08:55:01.000 348 13988.43 129.20 54911.07 88888.00 2020-12-13 08:55:02.000 348 13988.25 129.08 54911.15 88888.00 2020-12-13 08:55:03.000 348 13988.14 129.11 54911.07 88888.00 2020-12-13 08:55:04.000 348 13988.30 129.40 54910.92 88888.00 2020-12-13 08:55:05.000 348 13988.03 129.02 54911.25 88888.00 2020-12-13 08:55:06.000 348 13988.83 129.33 54911.02 88888.00 2020-12-13 08:55:07.000 348 13991.69 132.47 54907.78 88888.00 2020-12-13 08:55:08.000 348 13988.46 129.28 54910.63 88888.00 2020-12-13 08:55:09.000 348 13988.03 129.07 54911.24 88888.00 2020-12-13 08:55:10.000 348 13988.14 129.10 54911.05 88888.00 2020-12-13 08:55:11.000 348 13988.26 129.31 54911.04 88888.00 2020-12-13 08:55:12.000 348 13988.08 129.02 54911.12 88888.00 2020-12-13 08:55:13.000 348 13988.60 129.28 54911.19 88888.00 2020-12-13 08:55:14.000 348 13988.58 129.11 54911.10 88888.00 2020-12-13 08:55:15.000 348 13988.21 129.03 54911.22 88888.00 2020-12-13 08:55:16.000 348 13988.18 129.04 54911.13 88888.00 2020-12-13 08:55:17.000 348 13991.37 132.25 54907.92 88888.00 2020-12-13 08:55:18.000 348 13988.47 129.55 54910.79 88888.00 2020-12-13 08:55:19.000 348 13988.49 129.16 54910.97 88888.00 2020-12-13 08:55:20.000 348 13988.47 129.21 54910.92 88888.00 2020-12-13 08:55:21.000 348 13988.53 129.16 54911.02 88888.00 2020-12-13 08:55:22.000 348 13988.42 129.21 54910.87 88888.00 2020-12-13 08:55:23.000 348 13991.35 132.08 54908.09 88888.00 2020-12-13 08:55:24.000 348 13988.91 129.74 54910.71 88888.00 2020-12-13 08:55:25.000 348 13988.94 129.15 54911.19 88888.00 2020-12-13 08:55:26.000 348 13988.49 129.10 54911.07 88888.00 2020-12-13 08:55:27.000 348 13988.16 128.92 54911.20 88888.00 2020-12-13 08:55:28.000 348 13988.28 129.12 54911.08 88888.00 2020-12-13 08:55:29.000 348 13988.57 129.13 54911.15 88888.00 2020-12-13 08:55:30.000 348 13988.25 129.14 54911.08 88888.00 2020-12-13 08:55:31.000 348 13988.63 129.33 54911.12 88888.00 2020-12-13 08:55:32.000 348 13988.72 129.53 54910.73 88888.00 2020-12-13 08:55:33.000 348 13991.41 132.09 54908.66 88888.00 2020-12-13 08:55:34.000 348 13988.42 129.18 54911.01 88888.00 2020-12-13 08:55:35.000 348 13988.32 129.24 54911.12 88888.00 2020-12-13 08:55:36.000 348 13988.18 129.01 54911.03 88888.00 2020-12-13 08:55:37.000 348 13989.12 129.79 54910.27 88888.00 2020-12-13 08:55:38.000 348 13991.88 132.46 54907.88 88888.00 2020-12-13 08:55:39.000 348 13988.18 129.16 54911.16 88888.00 2020-12-13 08:55:40.000 348 13988.29 129.05 54911.19 88888.00 2020-12-13 08:55:41.000 348 13988.45 129.05 54911.18 88888.00 2020-12-13 08:55:42.000 348 13988.06 129.07 54911.11 88888.00 2020-12-13 08:55:43.000 348 13988.37 129.34 54911.19 88888.00 2020-12-13 08:55:44.000 348 13988.38 129.14 54911.08 88888.00 2020-12-13 08:55:45.000 348 13988.33 129.08 54911.12 88888.00 2020-12-13 08:55:46.000 348 13992.76 133.62 54906.69 88888.00 2020-12-13 08:55:47.000 348 13991.03 131.68 54908.60 88888.00 2020-12-13 08:55:48.000 348 13988.54 129.29 54910.54 88888.00 2020-12-13 08:55:49.000 348 13988.86 129.37 54910.87 88888.00 2020-12-13 08:55:50.000 348 13988.63 129.19 54911.12 88888.00 2020-12-13 08:55:51.000 348 13988.63 129.34 54910.96 88888.00 2020-12-13 08:55:52.000 348 13991.29 132.28 54907.90 88888.00 2020-12-13 08:55:53.000 348 13988.24 129.11 54911.12 88888.00 2020-12-13 08:55:54.000 348 13988.37 129.26 54911.09 88888.00 2020-12-13 08:55:55.000 348 13988.42 129.23 54910.99 88888.00 2020-12-13 08:55:56.000 348 13988.76 129.63 54910.93 88888.00 2020-12-13 08:55:57.000 348 13988.48 129.19 54911.04 88888.00 2020-12-13 08:55:58.000 348 13989.05 129.85 54910.50 88888.00 2020-12-13 08:55:59.000 348 13988.20 129.03 54911.03 88888.00 2020-12-13 08:56:00.000 348 13988.38 129.26 54911.03 88888.00 2020-12-13 08:56:01.000 348 13988.45 129.08 54911.11 88888.00 2020-12-13 08:56:02.000 348 13988.88 129.24 54910.89 88888.00 2020-12-13 08:56:03.000 348 13988.75 129.24 54911.01 88888.00 2020-12-13 08:56:04.000 348 13988.43 129.21 54911.12 88888.00 2020-12-13 08:56:05.000 348 13988.23 129.06 54911.21 88888.00 2020-12-13 08:56:06.000 348 13988.34 129.17 54911.14 88888.00 2020-12-13 08:56:07.000 348 13988.36 129.04 54911.13 88888.00 2020-12-13 08:56:08.000 348 13988.38 129.11 54911.15 88888.00 2020-12-13 08:56:09.000 348 13988.70 129.27 54911.29 88888.00 2020-12-13 08:56:10.000 348 13988.38 129.05 54911.21 88888.00 2020-12-13 08:56:11.000 348 13988.60 129.34 54911.14 88888.00 2020-12-13 08:56:12.000 348 13988.34 129.02 54911.35 88888.00 2020-12-13 08:56:13.000 348 13988.30 129.05 54911.23 88888.00 2020-12-13 08:56:14.000 348 13988.90 129.26 54911.08 88888.00 2020-12-13 08:56:15.000 348 13988.77 129.06 54911.19 88888.00 2020-12-13 08:56:16.000 348 13988.51 129.17 54911.34 88888.00 2020-12-13 08:56:17.000 348 13991.48 132.24 54908.09 88888.00 2020-12-13 08:56:18.000 348 13988.55 129.25 54911.23 88888.00 2020-12-13 08:56:19.000 348 13988.68 129.34 54911.02 88888.00 2020-12-13 08:56:20.000 348 13988.38 129.14 54911.06 88888.00 2020-12-13 08:56:21.000 348 13988.96 129.36 54911.11 88888.00 2020-12-13 08:56:22.000 348 13988.63 129.00 54911.15 88888.00 2020-12-13 08:56:23.000 348 13991.64 132.60 54907.66 88888.00 2020-12-13 08:56:24.000 348 13988.52 129.25 54910.95 88888.00 2020-12-13 08:56:25.000 348 13988.48 129.06 54911.25 88888.00 2020-12-13 08:56:26.000 348 13988.22 129.01 54911.20 88888.00 2020-12-13 08:56:27.000 348 13988.99 129.32 54911.07 88888.00 2020-12-13 08:56:28.000 348 13988.84 129.24 54911.12 88888.00 2020-12-13 08:56:29.000 348 13988.28 129.01 54911.22 88888.00 2020-12-13 08:56:30.000 348 13988.39 128.99 54911.29 88888.00 2020-12-13 08:56:31.000 348 13988.46 129.14 54911.06 88888.00 2020-12-13 08:56:32.000 348 13988.44 129.05 54911.28 88888.00 2020-12-13 08:56:33.000 348 13988.37 129.01 54911.33 88888.00 2020-12-13 08:56:34.000 348 13988.62 129.01 54911.32 88888.00 2020-12-13 08:56:35.000 348 13988.41 129.12 54911.28 88888.00 2020-12-13 08:56:36.000 348 13988.30 128.88 54911.41 88888.00 2020-12-13 08:56:37.000 348 13988.44 128.97 54911.25 88888.00 2020-12-13 08:56:38.000 348 13988.47 129.04 54911.09 88888.00 2020-12-13 08:56:39.000 348 13988.91 129.42 54911.02 88888.00 2020-12-13 08:56:40.000 348 13988.84 129.22 54911.20 88888.00 2020-12-13 08:56:41.000 348 13991.65 132.12 54908.13 88888.00 2020-12-13 08:56:42.000 348 13988.62 129.37 54910.99 88888.00 2020-12-13 08:56:43.000 348 13988.47 129.09 54911.14 88888.00 2020-12-13 08:56:44.000 348 13988.39 129.04 54911.33 88888.00 2020-12-13 08:56:45.000 348 13988.41 129.16 54911.05 88888.00 2020-12-13 08:56:46.000 348 13988.95 129.38 54911.01 88888.00 2020-12-13 08:56:47.000 348 13991.90 132.41 54907.80 88888.00 2020-12-13 08:56:48.000 348 13988.80 129.77 54910.70 88888.00 2020-12-13 08:56:49.000 348 13988.40 129.44 54910.91 88888.00 2020-12-13 08:56:50.000 348 13988.47 129.13 54910.91 88888.00 2020-12-13 08:56:51.000 348 13988.42 129.21 54911.06 88888.00 2020-12-13 08:56:52.000 348 13988.70 129.32 54911.04 88888.00 2020-12-13 08:56:53.000 348 13988.90 129.16 54911.21 88888.00 2020-12-13 08:56:54.000 348 13988.34 129.23 54911.09 88888.00 2020-12-13 08:56:55.000 348 13988.42 129.05 54911.25 88888.00 2020-12-13 08:56:56.000 348 13988.30 128.85 54911.27 88888.00 2020-12-13 08:56:57.000 348 13988.25 128.89 54911.29 88888.00 2020-12-13 08:56:58.000 348 13988.40 128.83 54911.32 88888.00 2020-12-13 08:56:59.000 348 13988.62 129.09 54911.19 88888.00 2020-12-13 08:57:00.000 348 13988.27 128.89 54911.09 88888.00 2020-12-13 08:57:01.000 348 13988.65 129.07 54911.09 88888.00 2020-12-13 08:57:02.000 348 13988.35 128.73 54911.21 88888.00 2020-12-13 08:57:03.000 348 13988.44 128.90 54911.11 88888.00 2020-12-13 08:57:04.000 348 13988.77 129.02 54911.18 88888.00 2020-12-13 08:57:05.000 348 13988.54 128.85 54911.28 88888.00 2020-12-13 08:57:06.000 348 13988.33 128.78 54911.31 88888.00 2020-12-13 08:57:07.000 348 13988.36 129.07 54911.27 88888.00 2020-12-13 08:57:08.000 348 13988.38 128.84 54911.26 88888.00 2020-12-13 08:57:09.000 348 13988.51 128.97 54911.19 88888.00 2020-12-13 08:57:10.000 348 13988.34 128.93 54911.23 88888.00 2020-12-13 08:57:11.000 348 13991.35 132.03 54907.73 88888.00 2020-12-13 08:57:12.000 348 13988.63 129.06 54911.21 88888.00 2020-12-13 08:57:13.000 348 13988.40 128.91 54911.25 88888.00 2020-12-13 08:57:14.000 348 13988.34 129.28 54911.12 88888.00 2020-12-13 08:57:15.000 348 13988.52 129.15 54911.07 88888.00 2020-12-13 08:57:16.000 348 13988.25 128.93 54911.29 88888.00 2020-12-13 08:57:17.000 348 13991.76 132.42 54907.85 88888.00 2020-12-13 08:57:18.000 348 13988.63 129.03 54911.32 88888.00 2020-12-13 08:57:19.000 348 13988.31 129.10 54910.93 88888.00 2020-12-13 08:57:20.000 348 13988.15 128.88 54911.18 88888.00 2020-12-13 08:57:21.000 348 13988.19 128.88 54911.26 88888.00 2020-12-13 08:57:22.000 348 13988.26 129.05 54911.11 88888.00 2020-12-13 08:57:23.000 348 13988.18 128.98 54911.36 88888.00 2020-12-13 08:57:24.000 348 13988.33 128.95 54911.18 88888.00 2020-12-13 08:57:25.000 348 13988.30 129.10 54911.22 88888.00 2020-12-13 08:57:26.000 348 13988.26 129.19 54911.54 88888.00 2020-12-13 08:57:27.000 348 13988.21 129.13 54911.11 88888.00 2020-12-13 08:57:28.000 348 13988.61 129.38 54910.74 88888.00 2020-12-13 08:57:29.000 348 13988.31 129.52 54910.87 88888.00 2020-12-13 08:57:30.000 348 13988.60 129.29 54911.18 88888.00 2020-12-13 08:57:31.000 348 13988.53 128.99 54911.05 88888.00 2020-12-13 08:57:32.000 348 13988.57 129.31 54910.88 88888.00 2020-12-13 08:57:33.000 348 13988.27 128.95 54910.93 88888.00 2020-12-13 08:57:34.000 348 13988.34 128.86 54911.24 88888.00 2020-12-13 08:57:35.000 348 13988.46 128.97 54911.21 88888.00 2020-12-13 08:57:36.000 348 13991.79 132.31 54907.86 88888.00 2020-12-13 08:57:37.000 348 13988.76 129.19 54911.07 88888.00 2020-12-13 08:57:38.000 348 13988.54 129.08 54911.00 88888.00 2020-12-13 08:57:39.000 348 13988.26 128.83 54911.25 88888.00 2020-12-13 08:57:40.000 348 13988.21 128.79 54911.34 88888.00 2020-12-13 08:57:41.000 348 13988.35 128.73 54911.34 88888.00 2020-12-13 08:57:42.000 348 13992.20 132.45 54907.90 88888.00 2020-12-13 08:57:43.000 348 13988.78 129.20 54911.06 88888.00 2020-12-13 08:57:44.000 348 13988.56 128.99 54911.18 88888.00 2020-12-13 08:57:45.000 348 13988.57 129.15 54910.91 88888.00 2020-12-13 08:57:46.000 348 13988.53 129.16 54911.04 88888.00 2020-12-13 08:57:47.000 348 13987.95 128.62 54911.54 88888.00 2020-12-13 08:57:48.000 348 13991.46 132.19 54907.90 88888.00 2020-12-13 08:57:49.000 348 13988.97 129.40 54910.85 88888.00 2020-12-13 08:57:50.000 348 13988.47 129.14 54911.04 88888.00 2020-12-13 08:57:51.000 348 13988.59 129.18 54910.98 88888.00 2020-12-13 08:57:52.000 348 13988.49 129.24 54910.98 88888.00 2020-12-13 08:57:53.000 348 13988.50 129.20 54910.86 88888.00 2020-12-13 08:57:54.000 348 13988.35 129.32 54911.01 88888.00 2020-12-13 08:57:55.000 348 13988.57 129.17 54910.96 88888.00 2020-12-13 08:57:56.000 348 13988.51 129.18 54911.13 88888.00 2020-12-13 08:57:57.000 348 13988.46 129.00 54910.93 88888.00 2020-12-13 08:57:58.000 348 13988.38 129.09 54910.99 88888.00 2020-12-13 08:57:59.000 348 13988.44 129.08 54910.69 88888.00 2020-12-13 08:58:00.000 348 13988.54 129.32 54910.79 88888.00 2020-12-13 08:58:01.000 348 13988.98 129.34 54910.86 88888.00 2020-12-13 08:58:02.000 348 13988.78 129.33 54910.98 88888.00 2020-12-13 08:58:03.000 348 13988.49 129.05 54911.04 88888.00 2020-12-13 08:58:04.000 348 13988.52 129.14 54910.89 88888.00 2020-12-13 08:58:05.000 348 13988.39 129.05 54910.96 88888.00 2020-12-13 08:58:06.000 348 13988.39 129.04 54911.06 88888.00 2020-12-13 08:58:07.000 348 13989.12 129.46 54910.83 88888.00 2020-12-13 08:58:08.000 348 13992.36 133.08 54906.90 88888.00 2020-12-13 08:58:09.000 348 13988.78 129.12 54910.83 88888.00 2020-12-13 08:58:10.000 348 13988.77 129.24 54910.76 88888.00 2020-12-13 08:58:11.000 348 13988.62 129.04 54910.93 88888.00 2020-12-13 08:58:12.000 348 13988.64 129.24 54910.88 88888.00 2020-12-13 08:58:13.000 348 13988.47 128.92 54910.97 88888.00 2020-12-13 08:58:14.000 348 13992.03 132.28 54907.73 88888.00 2020-12-13 08:58:15.000 348 13988.41 129.04 54910.78 88888.00 2020-12-13 08:58:16.000 348 13988.65 129.19 54910.90 88888.00 2020-12-13 08:58:17.000 348 13988.49 128.93 54911.03 88888.00 2020-12-13 08:58:18.000 348 13988.45 129.11 54910.76 88888.00 2020-12-13 08:58:19.000 348 13988.47 129.09 54910.87 88888.00 2020-12-13 08:58:20.000 348 13988.86 129.33 54910.66 88888.00 2020-12-13 08:58:21.000 348 13988.55 129.02 54910.87 88888.00 2020-12-13 08:58:22.000 348 13988.33 128.91 54911.08 88888.00 2020-12-13 08:58:23.000 348 13988.29 128.97 54910.88 88888.00 2020-12-13 08:58:24.000 348 13988.42 128.99 54910.92 88888.00 2020-12-13 08:58:25.000 348 13988.51 129.17 54910.60 88888.00 2020-12-13 08:58:26.000 348 13988.94 129.30 54910.82 88888.00 2020-12-13 08:58:27.000 348 13988.51 129.09 54910.98 88888.00 2020-12-13 08:58:28.000 348 13988.37 129.05 54911.04 88888.00 2020-12-13 08:58:29.000 348 13992.59 133.06 54907.16 88888.00 2020-12-13 08:58:30.000 348 13988.64 129.13 54910.93 88888.00 2020-12-13 08:58:31.000 348 13988.34 129.19 54910.97 88888.00 2020-12-13 08:58:32.000 348 13988.79 129.23 54910.96 88888.00 2020-12-13 08:58:33.000 348 13988.54 129.30 54910.87 88888.00 2020-12-13 08:58:34.000 348 13988.50 128.97 54910.98 88888.00 2020-12-13 08:58:35.000 348 13991.58 132.35 54907.82 88888.00 2020-12-13 08:58:36.000 348 13988.34 129.23 54910.74 88888.00 2020-12-13 08:58:37.000 348 13988.30 128.94 54911.04 88888.00 2020-12-13 08:58:38.000 348 13988.31 129.02 54911.05 88888.00 2020-12-13 08:58:39.000 348 13988.90 129.46 54910.81 88888.00 2020-12-13 08:58:40.000 348 13988.44 129.30 54910.87 88888.00 2020-12-13 08:58:41.000 348 13988.41 129.16 54910.98 88888.00 2020-12-13 08:58:42.000 348 13988.42 129.02 54910.99 88888.00 2020-12-13 08:58:43.000 348 13988.55 129.31 54910.81 88888.00 2020-12-13 08:58:44.000 348 13988.32 129.17 54910.93 88888.00 2020-12-13 08:58:45.000 348 13991.83 132.42 54907.58 88888.00 2020-12-13 08:58:46.000 348 13988.71 129.37 54910.70 88888.00 2020-12-13 08:58:47.000 348 13988.54 129.24 54910.82 88888.00 2020-12-13 08:58:48.000 348 13988.28 129.14 54910.86 88888.00 2020-12-13 08:58:49.000 348 13988.64 129.13 54910.84 88888.00 2020-12-13 08:58:50.000 348 13988.64 129.18 54910.96 88888.00 2020-12-13 08:58:51.000 348 13989.00 129.29 54910.84 88888.00 2020-12-13 08:58:52.000 348 13988.83 129.28 54910.88 88888.00 2020-12-13 08:58:53.000 348 13988.58 129.30 54910.68 88888.00 2020-12-13 08:58:54.000 348 13988.78 129.43 54910.73 88888.00 2020-12-13 08:58:55.000 348 13988.47 128.93 54911.03 88888.00 2020-12-13 08:58:56.000 348 13988.57 129.19 54910.74 88888.00 2020-12-13 08:58:57.000 348 13989.22 129.41 54910.52 88888.00 2020-12-13 08:58:58.000 348 13988.62 129.00 54910.87 88888.00 2020-12-13 08:58:59.000 348 13988.72 129.04 54910.81 88888.00 2020-12-13 08:59:00.000 348 13991.91 132.50 54907.57 88888.00 2020-12-13 08:59:01.000 348 13988.30 128.80 54910.99 88888.00 2020-12-13 08:59:02.000 348 13988.48 129.10 54910.87 88888.00 2020-12-13 08:59:03.000 348 13988.66 129.05 54910.65 88888.00 2020-12-13 08:59:04.000 348 13988.97 129.20 54910.94 88888.00 2020-12-13 08:59:05.000 348 13988.50 128.96 54910.79 88888.00 2020-12-13 08:59:06.000 348 13991.56 132.10 54907.67 88888.00 2020-12-13 08:59:07.000 348 13988.39 129.05 54910.98 88888.00 2020-12-13 08:59:08.000 348 13988.33 128.94 54910.91 88888.00 2020-12-13 08:59:09.000 348 13988.66 129.09 54910.81 88888.00 2020-12-13 08:59:10.000 348 13988.75 129.08 54910.79 88888.00 2020-12-13 08:59:11.000 348 13988.54 129.07 54910.99 88888.00 2020-12-13 08:59:12.000 348 13988.60 129.16 54911.02 88888.00 2020-12-13 08:59:13.000 348 13988.49 129.03 54910.91 88888.00 2020-12-13 08:59:14.000 348 13988.58 129.12 54910.83 88888.00 2020-12-13 08:59:15.000 348 13989.23 129.37 54910.78 88888.00 2020-12-13 08:59:16.000 348 13988.85 129.15 54910.90 88888.00 2020-12-13 08:59:17.000 348 13988.61 129.02 54910.96 88888.00 2020-12-13 08:59:18.000 348 13988.42 128.98 54911.02 88888.00 2020-12-13 08:59:19.000 348 13988.66 129.06 54910.88 88888.00 2020-12-13 08:59:20.000 348 13988.50 129.04 54910.98 88888.00 2020-12-13 08:59:21.000 348 13988.44 128.94 54910.98 88888.00 2020-12-13 08:59:22.000 348 13992.19 132.30 54907.75 88888.00 2020-12-13 08:59:23.000 348 13988.92 129.10 54910.81 88888.00 2020-12-13 08:59:24.000 348 13988.80 129.07 54910.68 88888.00 2020-12-13 08:59:25.000 348 13988.54 129.03 54910.82 88888.00 2020-12-13 08:59:26.000 348 13988.60 129.20 54910.84 88888.00 2020-12-13 08:59:27.000 348 13988.58 129.04 54910.88 88888.00 2020-12-13 08:59:28.000 348 13991.59 132.15 54907.66 88888.00 2020-12-13 08:59:29.000 348 13989.10 129.32 54910.87 88888.00 2020-12-13 08:59:30.000 348 13988.72 129.16 54910.85 88888.00 2020-12-13 08:59:31.000 348 13988.37 129.02 54910.74 88888.00 2020-12-13 08:59:32.000 348 13988.45 129.12 54910.59 88888.00 2020-12-13 08:59:33.000 348 13988.41 129.02 54910.91 88888.00 2020-12-13 08:59:34.000 348 13988.60 129.16 54910.75 88888.00 2020-12-13 08:59:35.000 348 13989.19 129.51 54910.53 88888.00 2020-12-13 08:59:36.000 348 13988.59 129.13 54910.83 88888.00 2020-12-13 08:59:37.000 348 13988.74 129.35 54910.66 88888.00 2020-12-13 08:59:38.000 348 13988.58 129.27 54910.68 88888.00 2020-12-13 08:59:39.000 348 13988.69 129.27 54910.73 88888.00 2020-12-13 08:59:40.000 348 13988.64 129.59 54910.55 88888.00 2020-12-13 08:59:41.000 348 13988.50 129.23 54910.77 88888.00 2020-12-13 08:59:42.000 348 13988.82 129.29 54910.54 88888.00 2020-12-13 08:59:43.000 348 13988.50 129.33 54910.68 88888.00 2020-12-13 08:59:44.000 348 13988.43 129.23 54910.75 88888.00 2020-12-13 08:59:45.000 348 13988.82 129.51 54910.66 88888.00 2020-12-13 08:59:46.000 348 13988.35 129.18 54910.77 88888.00 2020-12-13 08:59:47.000 348 13989.08 129.45 54910.79 88888.00 2020-12-13 08:59:48.000 348 13988.72 129.38 54910.79 88888.00 2020-12-13 08:59:49.000 348 13988.72 129.34 54910.91 88888.00 2020-12-13 08:59:50.000 348 13988.55 129.23 54911.01 88888.00 2020-12-13 08:59:51.000 348 13988.49 129.28 54911.03 88888.00 2020-12-13 08:59:52.000 348 13990.79 131.59 54908.41 88888.00 2020-12-13 08:59:53.000 348 13988.90 129.33 54910.92 88888.00 2020-12-13 08:59:54.000 348 13989.04 129.45 54910.88 88888.00 2020-12-13 08:59:55.000 348 13988.91 129.39 54910.67 88888.00 2020-12-13 08:59:56.000 348 13988.74 129.37 54910.62 88888.00 2020-12-13 08:59:57.000 348 13988.66 129.25 54910.91 88888.00 2020-12-13 08:59:58.000 348 13991.63 132.42 54907.67 88888.00 2020-12-13 08:59:59.000 348 13988.75 129.28 54910.81 88888.00 2020-12-13 09:00:00.000 348 13989.40 129.65 54910.60 88888.00 2020-12-13 09:00:01.000 348 13988.83 129.31 54910.75 88888.00 2020-12-13 09:00:02.000 348 13988.73 129.43 54910.62 88888.00 2020-12-13 09:00:03.000 348 13988.73 129.40 54910.66 88888.00 2020-12-13 09:00:04.000 348 13988.58 129.19 54910.76 88888.00 2020-12-13 09:00:05.000 348 13988.74 129.23 54910.90 88888.00 2020-12-13 09:00:06.000 348 13988.68 129.46 54910.68 88888.00 2020-12-13 09:00:07.000 348 13988.93 129.33 54910.76 88888.00 2020-12-13 09:00:08.000 348 13991.91 132.44 54907.67 88888.00 2020-12-13 09:00:09.000 348 13988.75 129.36 54910.74 88888.00 2020-12-13 09:00:10.000 348 13988.96 129.28 54910.80 88888.00 2020-12-13 09:00:11.000 348 13988.96 129.34 54910.40 88888.00 2020-12-13 09:00:12.000 348 13989.22 129.29 54910.80 88888.00 2020-12-13 09:00:13.000 348 13988.84 129.10 54910.89 88888.00 2020-12-13 09:00:14.000 348 13992.06 132.21 54907.78 88888.00 2020-12-13 09:00:15.000 348 13988.72 129.12 54910.82 88888.00 2020-12-13 09:00:16.000 348 13989.01 129.28 54910.60 88888.00 2020-12-13 09:00:17.000 348 13988.84 128.99 54910.87 88888.00 2020-12-13 09:00:18.000 348 13989.89 130.09 54909.84 88888.00 2020-12-13 09:00:19.000 348 13989.28 129.41 54910.66 88888.00 2020-12-13 09:00:20.000 348 13992.09 132.51 54907.41 88888.00 2020-12-13 09:00:21.000 348 13988.72 129.04 54910.74 88888.00 2020-12-13 09:00:22.000 348 13988.69 129.18 54910.83 88888.00 2020-12-13 09:00:23.000 348 13988.72 129.33 54910.76 88888.00 2020-12-13 09:00:24.000 348 13988.75 129.37 54910.79 88888.00 2020-12-13 09:00:25.000 348 13989.33 129.83 54910.61 88888.00 2020-12-13 09:00:26.000 348 13988.68 129.14 54910.78 88888.00 2020-12-13 09:00:27.000 348 13988.53 129.16 54910.93 88888.00 2020-12-13 09:00:28.000 348 13988.69 129.19 54911.03 88888.00 2020-12-13 09:00:29.000 348 13988.54 129.14 54910.92 88888.00 2020-12-13 09:00:30.000 348 13988.73 129.46 54910.76 88888.00 2020-12-13 09:00:31.000 348 13988.36 129.19 54910.98 88888.00 2020-12-13 09:00:32.000 348 13988.78 129.35 54910.76 88888.00 2020-12-13 09:00:33.000 348 13991.80 132.53 54907.50 88888.00 2020-12-13 09:00:34.000 348 13988.57 129.17 54910.82 88888.00 2020-12-13 09:00:35.000 348 13988.50 129.24 54910.92 88888.00 2020-12-13 09:00:36.000 348 13988.65 129.30 54910.83 88888.00 2020-12-13 09:00:37.000 348 13989.20 129.60 54910.76 88888.00 2020-12-13 09:00:38.000 348 13991.88 132.68 54907.55 88888.00 2020-12-13 09:00:39.000 348 13989.35 130.41 54909.97 88888.00 2020-12-13 09:00:40.000 348 13988.63 129.40 54910.85 88888.00 2020-12-13 09:00:41.000 348 13988.71 129.42 54910.71 88888.00 2020-12-13 09:00:42.000 348 13988.62 129.36 54910.68 88888.00 2020-12-13 09:00:43.000 348 13992.14 132.70 54907.67 88888.00 2020-12-13 09:00:44.000 348 13989.11 129.50 54910.74 88888.00 2020-12-13 09:00:45.000 348 13988.82 129.42 54910.64 88888.00 2020-12-13 09:00:46.000 348 13988.68 129.42 54910.71 88888.00 2020-12-13 09:00:47.000 348 13988.66 129.30 54910.69 88888.00 2020-12-13 09:00:48.000 348 13991.79 132.64 54907.35 88888.00 2020-12-13 09:00:49.000 348 13988.53 129.25 54910.82 88888.00 2020-12-13 09:00:50.000 348 13989.27 129.69 54910.64 88888.00 2020-12-13 09:00:51.000 348 13988.74 129.33 54910.83 88888.00 2020-12-13 09:00:52.000 348 13988.70 129.40 54910.77 88888.00 2020-12-13 09:00:53.000 348 13988.70 129.19 54910.93 88888.00 2020-12-13 09:00:54.000 348 13991.98 132.51 54907.70 88888.00 2020-12-13 09:00:55.000 348 13988.74 129.32 54910.81 88888.00 2020-12-13 09:00:56.000 348 13988.74 129.20 54911.03 88888.00 2020-12-13 09:00:57.000 348 13989.25 129.52 54910.63 88888.00 2020-12-13 09:00:58.000 348 13988.81 129.46 54910.87 88888.00 2020-12-13 09:00:59.000 348 13988.79 129.39 54910.94 88888.00 2020-12-13 09:01:00.000 348 13989.62 130.28 54909.85 88888.00 2020-12-13 09:01:01.000 348 13988.80 129.33 54910.90 88888.00 2020-12-13 09:01:02.000 348 13991.81 132.92 54907.28 88888.00 2020-12-13 09:01:03.000 348 13991.68 131.86 54908.34 88888.00 2020-12-13 09:01:04.000 348 13988.74 129.39 54910.81 88888.00 2020-12-13 09:01:05.000 348 13988.97 129.52 54910.72 88888.00 2020-12-13 09:01:06.000 348 13988.79 129.43 54910.84 88888.00 2020-12-13 09:01:07.000 348 13988.67 129.32 54910.79 88888.00 2020-12-13 09:01:08.000 348 13992.27 132.73 54907.55 88888.00 2020-12-13 09:01:09.000 348 13989.26 129.71 54910.72 88888.00 2020-12-13 09:01:10.000 348 13988.90 129.41 54910.87 88888.00 2020-12-13 09:01:11.000 348 13988.99 130.14 54910.50 88888.00 2020-12-13 09:01:12.000 348 13988.88 129.54 54910.90 88888.00 2020-12-13 09:01:13.000 348 13988.81 129.62 54910.81 88888.00 2020-12-13 09:01:14.000 348 13988.76 129.52 54910.87 88888.00 2020-12-13 09:01:15.000 348 13989.13 129.68 54910.74 88888.00 2020-12-13 09:01:16.000 348 13988.95 129.59 54910.49 88888.00 2020-12-13 09:01:17.000 348 13988.75 129.43 54910.87 88888.00 2020-12-13 09:01:18.000 348 13988.80 129.59 54910.76 88888.00 2020-12-13 09:01:19.000 348 13988.91 129.68 54910.52 88888.00 2020-12-13 09:01:20.000 348 13988.76 129.52 54910.77 88888.00 2020-12-13 09:01:21.000 348 13988.89 129.60 54910.73 88888.00 2020-12-13 09:01:22.000 348 13988.89 129.52 54910.92 88888.00 2020-12-13 09:01:23.000 348 13988.89 129.65 54910.71 88888.00 2020-12-13 09:01:24.000 348 13988.80 129.39 54910.90 88888.00 2020-12-13 09:01:25.000 348 13991.88 132.76 54907.64 88888.00 2020-12-13 09:01:26.000 348 13988.86 129.61 54910.76 88888.00 2020-12-13 09:01:27.000 348 13989.51 129.99 54910.63 88888.00 2020-12-13 09:01:28.000 348 13989.13 129.58 54910.74 88888.00 2020-12-13 09:01:29.000 348 13988.97 129.67 54910.78 88888.00 2020-12-13 09:01:30.000 348 13989.04 129.61 54910.80 88888.00 2020-12-13 09:01:31.000 348 13989.35 130.02 54910.41 88888.00 2020-12-13 09:01:32.000 348 13989.00 129.60 54910.87 88888.00 2020-12-13 09:01:33.000 348 13989.40 129.64 54910.70 88888.00 2020-12-13 09:01:34.000 348 13989.51 129.73 54910.74 88888.00 2020-12-13 09:01:35.000 348 13992.32 132.74 54907.57 88888.00 2020-12-13 09:01:36.000 348 13988.96 129.53 54910.90 88888.00 2020-12-13 09:01:37.000 348 13989.18 129.82 54910.77 88888.00 2020-12-13 09:01:38.000 348 13989.11 129.55 54910.69 88888.00 2020-12-13 09:01:39.000 348 13988.94 129.58 54911.00 88888.00 2020-12-13 09:01:40.000 348 13989.49 129.86 54910.68 88888.00 2020-12-13 09:01:41.000 348 13992.17 132.86 54907.23 88888.00 2020-12-13 09:01:42.000 348 13989.16 129.67 54910.65 88888.00 2020-12-13 09:01:43.000 348 13988.97 129.62 54910.83 88888.00 2020-12-13 09:01:44.000 348 13988.82 129.50 54910.94 88888.00 2020-12-13 09:01:45.000 348 13988.84 129.53 54910.88 88888.00 2020-12-13 09:01:46.000 348 13989.40 130.01 54910.75 88888.00 2020-12-13 09:01:47.000 348 13989.06 129.92 54910.85 88888.00 2020-12-13 09:01:48.000 348 13989.04 129.72 54910.81 88888.00 2020-12-13 09:01:49.000 348 13989.05 129.77 54910.99 88888.00 2020-12-13 09:01:50.000 348 13988.67 129.45 54910.89 88888.00 2020-12-13 09:01:51.000 348 13988.83 129.67 54910.79 88888.00 2020-12-13 09:01:52.000 348 13988.72 129.56 54910.92 88888.00 2020-12-13 09:01:53.000 348 13989.18 129.93 54910.90 88888.00 2020-12-13 09:01:54.000 348 13992.61 133.08 54907.53 88888.00 2020-12-13 09:01:55.000 348 13988.80 129.56 54910.85 88888.00 2020-12-13 09:01:56.000 348 13988.91 129.68 54910.76 88888.00 2020-12-13 09:01:57.000 348 13988.98 129.84 54910.64 88888.00 2020-12-13 09:01:58.000 348 13989.19 129.87 54910.78 88888.00 2020-12-13 09:01:59.000 348 13989.35 130.05 54910.61 88888.00 2020-12-13 09:02:00.000 348 13992.13 132.83 54907.62 88888.00 2020-12-13 09:02:01.000 348 13988.80 129.60 54910.98 88888.00 2020-12-13 09:02:02.000 348 13988.71 129.56 54910.99 88888.00 2020-12-13 09:02:03.000 348 13988.64 129.64 54911.00 88888.00 2020-12-13 09:02:04.000 348 13988.85 129.75 54910.90 88888.00 2020-12-13 09:02:05.000 348 13989.18 129.75 54910.87 88888.00 2020-12-13 09:02:06.000 348 13989.11 129.81 54910.69 88888.00 2020-12-13 09:02:07.000 348 13988.83 129.74 54910.77 88888.00 2020-12-13 09:02:08.000 348 13988.92 129.59 54910.90 88888.00 2020-12-13 09:02:09.000 348 13988.82 129.75 54910.94 88888.00 2020-12-13 09:02:10.000 348 13988.89 129.67 54910.67 88888.00 2020-12-13 09:02:11.000 348 13989.51 129.93 54910.70 88888.00 2020-12-13 09:02:12.000 348 13992.50 133.07 54907.57 88888.00 2020-12-13 09:02:13.000 348 13989.03 129.78 54910.74 88888.00 2020-12-13 09:02:14.000 348 13988.87 129.57 54910.82 88888.00 2020-12-13 09:02:15.000 348 13989.12 129.71 54910.77 88888.00 2020-12-13 09:02:16.000 348 13989.15 129.84 54910.69 88888.00 2020-12-13 09:02:17.000 348 13988.82 129.64 54910.84 88888.00 2020-12-13 09:02:18.000 348 13989.17 129.72 54910.73 88888.00 2020-12-13 09:02:19.000 348 13988.91 129.68 54910.76 88888.00 2020-12-13 09:02:20.000 348 13989.00 129.63 54910.89 88888.00 2020-12-13 09:02:21.000 348 13988.69 129.53 54910.85 88888.00 2020-12-13 09:02:22.000 348 13989.11 129.73 54910.50 88888.00 2020-12-13 09:02:23.000 348 13989.35 129.84 54910.85 88888.00 2020-12-13 09:02:24.000 348 13989.37 129.87 54910.73 88888.00 2020-12-13 09:02:25.000 348 13989.00 129.65 54910.84 88888.00 2020-12-13 09:02:26.000 348 13988.98 129.61 54910.90 88888.00 2020-12-13 09:02:27.000 348 13992.25 133.16 54907.40 88888.00 2020-12-13 09:02:28.000 348 13988.75 129.30 54911.21 88888.00 2020-12-13 09:02:29.000 348 13988.87 129.76 54910.74 88888.00 2020-12-13 09:02:30.000 348 13989.56 130.01 54910.76 88888.00 2020-12-13 09:02:31.000 348 13989.20 129.82 54910.70 88888.00 2020-12-13 09:02:32.000 348 13988.78 129.59 54910.76 88888.00 2020-12-13 09:02:33.000 348 13991.99 132.88 54907.55 88888.00 2020-12-13 09:02:34.000 348 13988.69 129.55 54910.86 88888.00 2020-12-13 09:02:35.000 348 13988.98 129.84 54910.70 88888.00 2020-12-13 09:02:36.000 348 13989.35 130.04 54910.62 88888.00 2020-12-13 09:02:37.000 348 13989.36 129.85 54910.67 88888.00 2020-12-13 09:02:38.000 348 13988.85 129.65 54910.91 88888.00 2020-12-13 09:02:39.000 348 13988.69 129.74 54910.79 88888.00 2020-12-13 09:02:40.000 348 13988.91 129.90 54910.62 88888.00 2020-12-13 09:02:41.000 348 13988.70 129.67 54910.89 88888.00 2020-12-13 09:02:42.000 348 13988.78 129.64 54910.76 88888.00 2020-12-13 09:02:43.000 348 13989.03 129.91 54910.66 88888.00 2020-12-13 09:02:44.000 348 13988.76 129.62 54910.86 88888.00 2020-12-13 09:02:45.000 348 13988.74 129.70 54910.79 88888.00 2020-12-13 09:02:46.000 348 13988.87 129.83 54910.69 88888.00 2020-12-13 09:02:47.000 348 13988.74 129.58 54910.86 88888.00 2020-12-13 09:02:48.000 348 13989.45 130.09 54910.76 88888.00 2020-12-13 09:02:49.000 348 13989.37 130.52 54909.80 88888.00 2020-12-13 09:02:50.000 348 13988.99 129.73 54910.67 88888.00 2020-12-13 09:02:51.000 348 13988.86 129.76 54910.74 88888.00 2020-12-13 09:02:52.000 348 13992.91 133.77 54906.28 88888.00 2020-12-13 09:02:53.000 348 13991.87 132.86 54907.49 88888.00 2020-12-13 09:02:54.000 348 13988.62 129.61 54910.77 88888.00 2020-12-13 09:02:55.000 348 13989.31 129.95 54910.54 88888.00 2020-12-13 09:02:56.000 348 13988.97 129.76 54910.68 88888.00 2020-12-13 09:02:57.000 348 13988.74 129.79 54910.57 88888.00 2020-12-13 09:02:58.000 348 13991.72 132.84 54907.48 88888.00 2020-12-13 09:02:59.000 348 13988.82 129.74 54910.56 88888.00 2020-12-13 09:03:00.000 348 13988.53 129.49 54910.88 88888.00 2020-12-13 09:03:01.000 348 13989.45 130.08 54910.31 88888.00 2020-12-13 09:03:02.000 348 13989.29 129.85 54910.68 88888.00 2020-12-13 09:03:03.000 348 13988.86 129.59 54910.82 88888.00 2020-12-13 09:03:04.000 348 13988.94 129.71 54910.65 88888.00 2020-12-13 09:03:05.000 348 13988.72 129.63 54910.67 88888.00 2020-12-13 09:03:06.000 348 13988.82 129.54 54910.67 88888.00 2020-12-13 09:03:07.000 348 13988.63 129.59 54910.61 88888.00 2020-12-13 09:03:08.000 348 13988.78 129.51 54910.65 88888.00 2020-12-13 09:03:09.000 348 13988.93 129.59 54910.50 88888.00 2020-12-13 09:03:10.000 348 13989.83 130.34 54910.05 88888.00 2020-12-13 09:03:11.000 348 13988.67 129.56 54910.66 88888.00 2020-12-13 09:03:12.000 348 13988.66 129.59 54910.51 88888.00 2020-12-13 09:03:13.000 348 13989.16 129.70 54910.54 88888.00 2020-12-13 09:03:14.000 348 13988.84 129.58 54910.68 88888.00 2020-12-13 09:03:15.000 348 13988.73 129.55 54910.63 88888.00 2020-12-13 09:03:16.000 348 13988.62 129.45 54910.81 88888.00 2020-12-13 09:03:17.000 348 13988.71 129.48 54910.75 88888.00 2020-12-13 09:03:18.000 348 13988.57 129.66 54910.65 88888.00 2020-12-13 09:03:19.000 348 13988.60 129.52 54910.79 88888.00 2020-12-13 09:03:20.000 348 13989.09 129.83 54910.68 88888.00 2020-12-13 09:03:21.000 348 13988.83 129.59 54910.73 88888.00 2020-12-13 09:03:22.000 348 13988.75 129.90 54910.55 88888.00 2020-12-13 09:03:23.000 348 13991.86 133.22 54907.37 88888.00 2020-12-13 09:03:24.000 348 13988.56 129.59 54910.80 88888.00 2020-12-13 09:03:25.000 348 13988.77 129.89 54910.45 88888.00 2020-12-13 09:03:26.000 348 13989.11 129.87 54910.69 88888.00 2020-12-13 09:03:27.000 348 13989.08 130.01 54910.47 88888.00 2020-12-13 09:03:28.000 348 13988.42 129.48 54910.67 88888.00 2020-12-13 09:03:29.000 348 13991.78 132.91 54907.45 88888.00 2020-12-13 09:03:30.000 348 13988.77 129.94 54910.61 88888.00 2020-12-13 09:03:31.000 348 13989.22 130.41 54910.27 88888.00 2020-12-13 09:03:32.000 348 13988.40 129.61 54910.76 88888.00 2020-12-13 09:03:33.000 348 13988.83 129.76 54910.66 88888.00 2020-12-13 09:03:34.000 348 13988.59 129.82 54910.71 88888.00 2020-12-13 09:03:35.000 348 13988.52 129.67 54910.81 88888.00 2020-12-13 09:03:36.000 348 13988.52 129.69 54910.77 88888.00 2020-12-13 09:03:37.000 348 13988.57 129.68 54910.66 88888.00 2020-12-13 09:03:38.000 348 13989.21 130.03 54910.63 88888.00 2020-12-13 09:03:39.000 348 13988.87 129.78 54910.67 88888.00 2020-12-13 09:03:40.000 348 13988.97 129.67 54910.63 88888.00 2020-12-13 09:03:41.000 348 13988.55 129.59 54910.66 88888.00 2020-12-13 09:03:42.000 348 13988.62 129.50 54910.79 88888.00 2020-12-13 09:03:43.000 348 13991.82 132.72 54907.41 88888.00 2020-12-13 09:03:44.000 348 13988.69 129.53 54910.62 88888.00 2020-12-13 09:03:45.000 348 13989.15 129.73 54910.48 88888.00 2020-12-13 09:03:46.000 348 13988.99 129.97 54910.49 88888.00 2020-12-13 09:03:47.000 348 13988.59 129.56 54910.72 88888.00 2020-12-13 09:03:48.000 348 13991.90 132.77 54907.55 88888.00 2020-12-13 09:03:49.000 348 13988.59 129.43 54910.84 88888.00 2020-12-13 09:03:50.000 348 13988.61 129.34 54910.66 88888.00 2020-12-13 09:03:51.000 348 13989.15 129.70 54910.70 88888.00 2020-12-13 09:03:52.000 348 13989.06 129.70 54910.67 88888.00 2020-12-13 09:03:53.000 348 13988.89 129.67 54910.21 88888.00 2020-12-13 09:03:54.000 348 13988.62 129.41 54910.66 88888.00 2020-12-13 09:03:55.000 348 13988.75 129.54 54910.58 88888.00 2020-12-13 09:03:56.000 348 13988.75 129.74 54910.57 88888.00 2020-12-13 09:03:57.000 348 13988.59 129.25 54910.81 88888.00 2020-12-13 09:03:58.000 348 13988.64 129.33 54910.79 88888.00 2020-12-13 09:03:59.000 348 13988.66 129.48 54910.71 88888.00 2020-12-13 09:04:00.000 348 13988.58 129.59 54910.51 88888.00 2020-12-13 09:04:01.000 348 13988.84 129.63 54910.62 88888.00 2020-12-13 09:04:02.000 348 13988.60 129.67 54910.65 88888.00 2020-12-13 09:04:03.000 348 13988.54 129.86 54910.51 88888.00 2020-12-13 09:04:04.000 348 13988.75 129.65 54910.68 88888.00 2020-12-13 09:04:05.000 348 13988.60 129.49 54910.68 88888.00 2020-12-13 09:04:06.000 348 13988.55 129.46 54910.84 88888.00 2020-12-13 09:04:07.000 348 13988.43 129.57 54910.59 88888.00 2020-12-13 09:04:08.000 348 13988.32 129.49 54910.63 88888.00 2020-12-13 09:04:09.000 348 13988.25 129.43 54910.66 88888.00 2020-12-13 09:04:10.000 348 13988.96 129.94 54910.50 88888.00 2020-12-13 09:04:11.000 348 13988.44 129.67 54910.60 88888.00 2020-12-13 09:04:12.000 348 13988.51 129.70 54910.54 88888.00 2020-12-13 09:04:13.000 348 13991.44 132.82 54907.21 88888.00 2020-12-13 09:04:14.000 348 13988.32 129.64 54910.57 88888.00 2020-12-13 09:04:15.000 348 13988.54 129.72 54910.59 88888.00 2020-12-13 09:04:16.000 348 13988.70 129.75 54910.52 88888.00 2020-12-13 09:04:17.000 348 13988.52 129.70 54910.55 88888.00 2020-12-13 09:04:18.000 348 13988.44 129.52 54910.73 88888.00 2020-12-13 09:04:19.000 348 13991.31 132.72 54907.43 88888.00 2020-12-13 09:04:20.000 348 13988.34 129.66 54910.60 88888.00 2020-12-13 09:04:21.000 348 13988.36 129.57 54910.54 88888.00 2020-12-13 09:04:22.000 348 13988.20 129.40 54910.71 88888.00 2020-12-13 09:04:23.000 348 13988.79 129.62 54910.63 88888.00 2020-12-13 09:04:24.000 348 13988.39 129.41 54910.75 88888.00 2020-12-13 09:04:25.000 348 13988.50 129.57 54910.55 88888.00 2020-12-13 09:04:26.000 348 13988.34 129.35 54910.69 88888.00 2020-12-13 09:04:27.000 348 13988.70 129.63 54910.67 88888.00 2020-12-13 09:04:28.000 348 13988.38 129.45 54910.59 88888.00 2020-12-13 09:04:29.000 348 13988.53 129.43 54910.76 88888.00 2020-12-13 09:04:30.000 348 13988.80 129.67 54910.60 88888.00 2020-12-13 09:04:31.000 348 13988.66 129.69 54910.54 88888.00 2020-12-13 09:04:32.000 348 13988.60 129.69 54910.59 88888.00 2020-12-13 09:04:33.000 348 13988.76 129.70 54910.55 88888.00 2020-12-13 09:04:34.000 348 13988.49 129.37 54910.75 88888.00 2020-12-13 09:04:35.000 348 13988.92 129.72 54910.76 88888.00 2020-12-13 09:04:36.000 348 13988.83 129.53 54910.65 88888.00 2020-12-13 09:04:37.000 348 13988.57 129.68 54910.85 88888.00 2020-12-13 09:04:38.000 348 13988.52 129.54 54911.16 88888.00 2020-12-13 09:04:39.000 348 13988.33 129.49 54910.78 88888.00 2020-12-13 09:04:40.000 348 13988.59 129.73 54910.58 88888.00 2020-12-13 09:04:41.000 348 13992.30 133.61 54906.33 88888.00 2020-12-13 09:04:42.000 348 13991.70 132.86 54907.42 88888.00 2020-12-13 09:04:43.000 348 13988.59 129.49 54910.79 88888.00 2020-12-13 09:04:44.000 348 13988.35 129.66 54910.75 88888.00 2020-12-13 09:04:45.000 348 13988.40 129.51 54910.86 88888.00 2020-12-13 09:04:46.000 348 13988.36 129.43 54910.88 88888.00 2020-12-13 09:04:47.000 348 13991.48 132.93 54907.44 88888.00 2020-12-13 09:04:48.000 348 13988.90 129.76 54910.62 88888.00 2020-12-13 09:04:49.000 348 13988.47 129.77 54910.73 88888.00 2020-12-13 09:04:50.000 348 13991.60 132.72 54907.68 88888.00 2020-12-13 09:04:51.000 348 13988.33 129.68 54910.87 88888.00 2020-12-13 09:04:52.000 348 13988.36 129.67 54910.81 88888.00 2020-12-13 09:04:53.000 348 13988.29 129.52 54910.97 88888.00 2020-12-13 09:04:54.000 348 13988.70 129.75 54910.88 88888.00 2020-12-13 09:04:55.000 348 13988.44 129.60 54910.89 88888.00 2020-12-13 09:04:56.000 348 13988.43 129.56 54910.89 88888.00 2020-12-13 09:04:57.000 348 13988.42 129.55 54910.89 88888.00 2020-12-13 09:04:58.000 348 13988.34 129.57 54910.82 88888.00 2020-12-13 09:04:59.000 348 13989.19 130.25 54910.02 88888.00 2020-12-13 09:05:00.000 348 13988.94 129.94 54910.75 88888.00 2020-12-13 09:05:01.000 348 13988.52 129.55 54910.90 88888.00 2020-12-13 09:05:02.000 348 13988.25 129.42 54910.98 88888.00 2020-12-13 09:05:03.000 348 13988.68 129.64 54910.91 88888.00 2020-12-13 09:05:04.000 348 13988.60 129.56 54910.86 88888.00 2020-12-13 09:05:05.000 348 13988.18 129.35 54910.90 88888.00 2020-12-13 09:05:06.000 348 13988.82 129.72 54910.82 88888.00 2020-12-13 09:05:07.000 348 13988.76 129.83 54910.70 88888.00 2020-12-13 09:05:08.000 348 13991.84 132.88 54907.64 88888.00 2020-12-13 09:05:09.000 348 13988.42 129.63 54910.90 88888.00 2020-12-13 09:05:10.000 348 13988.56 129.56 54910.86 88888.00 2020-12-13 09:05:11.000 348 13988.47 129.76 54910.80 88888.00 2020-12-13 09:05:12.000 348 13988.36 129.63 54910.78 88888.00 2020-12-13 09:05:13.000 348 13988.83 129.81 54910.77 88888.00 2020-12-13 09:05:14.000 348 13988.44 129.55 54910.82 88888.00 2020-12-13 09:05:15.000 348 13989.24 130.40 54909.28 88888.00 2020-12-13 09:05:16.000 348 13990.09 130.81 54909.76 88888.00 2020-12-13 09:05:17.000 348 13988.51 129.80 54910.80 88888.00 2020-12-13 09:05:18.000 348 13988.60 129.75 54910.63 88888.00 2020-12-13 09:05:19.000 348 13988.77 129.85 54910.57 88888.00 2020-12-13 09:05:20.000 348 13989.37 130.66 54910.07 88888.00 2020-12-13 09:05:21.000 348 13991.91 133.08 54907.39 88888.00 2020-12-13 09:05:22.000 348 13988.55 129.65 54910.77 88888.00 2020-12-13 09:05:23.000 348 13988.32 129.67 54910.81 88888.00 2020-12-13 09:05:24.000 348 13989.01 129.95 54910.66 88888.00 2020-12-13 09:05:25.000 348 13989.01 129.96 54910.93 88888.00 2020-12-13 09:05:26.000 348 13988.83 129.85 54910.81 88888.00 2020-12-13 09:05:27.000 348 13988.64 129.76 54910.75 88888.00 2020-12-13 09:05:28.000 348 13988.63 129.90 54910.68 88888.00 2020-12-13 09:05:29.000 348 13988.42 129.58 54910.89 88888.00 2020-12-13 09:05:30.000 348 13988.58 129.75 54910.77 88888.00 2020-12-13 09:05:31.000 348 13988.86 129.74 54910.82 88888.00 2020-12-13 09:05:32.000 348 13988.69 129.72 54910.89 88888.00 2020-12-13 09:05:33.000 348 13988.70 129.62 54910.73 88888.00 2020-12-13 09:05:34.000 348 13988.49 129.65 54910.73 88888.00 2020-12-13 09:05:35.000 348 13988.47 129.45 54910.82 88888.00 2020-12-13 09:05:36.000 348 13991.57 132.56 54907.70 88888.00 2020-12-13 09:05:37.000 348 13988.56 129.62 54910.89 88888.00 2020-12-13 09:05:38.000 348 13989.11 129.76 54910.90 88888.00 2020-12-13 09:05:39.000 348 13988.66 129.47 54910.84 88888.00 2020-12-13 09:05:40.000 348 13988.77 129.54 54910.86 88888.00 2020-12-13 09:05:41.000 348 13992.67 133.71 54906.68 88888.00 2020-12-13 09:05:42.000 348 13996.25 137.39 54903.08 88888.00 2020-12-13 09:05:43.000 348 13991.91 132.67 54907.68 88888.00 2020-12-13 09:05:44.000 348 13988.86 129.54 54910.72 88888.00 2020-12-13 09:05:45.000 348 13988.64 129.57 54910.80 88888.00 2020-12-13 09:05:46.000 348 13988.37 129.44 54910.87 88888.00 2020-12-13 09:05:47.000 348 13988.61 129.55 54910.78 88888.00 2020-12-13 09:05:48.000 348 13991.52 132.59 54907.64 88888.00 2020-12-13 09:05:49.000 348 13989.05 129.79 54910.81 88888.00 2020-12-13 09:05:50.000 348 13989.11 129.82 54910.76 88888.00 2020-12-13 09:05:51.000 348 13988.92 129.65 54910.59 88888.00 2020-12-13 09:05:52.000 348 13988.56 129.48 54910.80 88888.00 2020-12-13 09:05:53.000 348 13988.25 129.44 54910.78 88888.00 2020-12-13 09:05:54.000 348 13988.25 129.35 54911.03 88888.00 2020-12-13 09:05:55.000 348 13988.36 129.56 54910.85 88888.00 2020-12-13 09:05:56.000 348 13988.87 129.60 54910.81 88888.00 2020-12-13 09:05:57.000 348 13988.79 129.78 54910.77 88888.00 2020-12-13 09:05:58.000 348 13988.62 129.63 54910.68 88888.00 2020-12-13 09:05:59.000 348 13988.56 129.60 54910.82 88888.00 2020-12-13 09:06:00.000 348 13988.38 129.58 54910.86 88888.00 2020-12-13 09:06:01.000 348 13988.25 129.63 54910.80 88888.00 2020-12-13 09:06:02.000 348 13988.50 129.79 54910.71 88888.00 2020-12-13 09:06:03.000 348 13989.21 130.17 54910.41 88888.00 2020-12-13 09:06:04.000 348 13989.25 130.42 54910.01 88888.00 2020-12-13 09:06:05.000 348 13988.34 129.49 54910.97 88888.00 2020-12-13 09:06:06.000 348 13988.37 129.59 54910.70 88888.00 2020-12-13 09:06:07.000 348 13988.36 129.53 54910.72 88888.00 2020-12-13 09:06:08.000 348 13988.40 129.57 54910.89 88888.00 2020-12-13 09:06:09.000 348 13989.11 130.07 54910.62 88888.00 2020-12-13 09:06:10.000 348 13988.47 129.67 54910.62 88888.00 2020-12-13 09:06:11.000 348 13988.42 129.56 54910.78 88888.00 2020-12-13 09:06:12.000 348 13988.28 129.59 54910.90 88888.00 2020-12-13 09:06:13.000 348 13991.48 132.74 54907.56 88888.00 2020-12-13 09:06:14.000 348 13988.46 129.82 54910.64 88888.00 2020-12-13 09:06:15.000 348 13988.50 129.70 54910.70 88888.00 2020-12-13 09:06:16.000 348 13988.69 129.76 54910.64 88888.00 2020-12-13 09:06:17.000 348 13988.39 129.67 54910.88 88888.00 2020-12-13 09:06:18.000 348 13988.44 129.66 54910.70 88888.00 2020-12-13 09:06:19.000 348 13991.50 132.62 54907.64 88888.00 2020-12-13 09:06:20.000 348 13988.55 129.65 54910.76 88888.00 2020-12-13 09:06:21.000 348 13988.93 129.65 54910.82 88888.00 2020-12-13 09:06:22.000 348 13988.86 129.65 54910.64 88888.00 2020-12-13 09:06:23.000 348 13988.56 129.46 54910.93 88888.00 2020-12-13 09:06:24.000 348 13988.44 129.51 54910.81 88888.00 2020-12-13 09:06:25.000 348 13988.41 129.48 54910.78 88888.00 2020-12-13 09:06:26.000 348 13988.53 129.64 54910.61 88888.00 2020-12-13 09:06:27.000 348 13989.02 129.61 54910.78 88888.00 2020-12-13 09:06:28.000 348 13989.07 129.58 54910.76 88888.00 2020-12-13 09:06:29.000 348 13988.67 129.41 54910.91 88888.00 2020-12-13 09:06:30.000 348 13988.59 129.47 54910.79 88888.00 2020-12-13 09:06:31.000 348 13988.62 129.58 54910.70 88888.00 2020-12-13 09:06:32.000 348 13988.37 129.22 54910.84 88888.00 2020-12-13 09:06:33.000 348 13988.62 129.47 54910.75 88888.00 2020-12-13 09:06:34.000 348 13988.96 129.54 54910.84 88888.00 2020-12-13 09:06:35.000 348 13988.62 129.56 54910.76 88888.00 2020-12-13 09:06:36.000 348 13988.66 129.51 54910.63 88888.00 2020-12-13 09:06:37.000 348 13988.44 129.29 54910.85 88888.00 2020-12-13 09:06:38.000 348 13988.49 129.36 54910.77 88888.00 2020-12-13 09:06:39.000 348 13988.83 129.54 54910.51 88888.00 2020-12-13 09:06:40.000 348 13988.78 129.76 54910.46 88888.00 2020-12-13 09:06:41.000 348 13988.91 129.59 54910.67 88888.00 2020-12-13 09:06:42.000 348 13992.83 133.25 54907.11 88888.00 2020-12-13 09:06:43.000 348 13988.59 129.41 54910.82 88888.00 2020-12-13 09:06:44.000 348 13988.46 129.50 54910.71 88888.00 2020-12-13 09:06:45.000 348 13988.53 129.41 54910.60 88888.00 2020-12-13 09:06:46.000 348 13989.04 129.74 54910.65 88888.00 2020-12-13 09:06:47.000 348 13988.66 129.36 54910.78 88888.00 2020-12-13 09:06:48.000 348 13991.69 132.60 54907.61 88888.00 2020-12-13 09:06:49.000 348 13988.31 129.35 54910.80 88888.00 2020-12-13 09:06:50.000 348 13988.46 129.31 54910.87 88888.00 2020-12-13 09:06:51.000 348 13988.36 129.34 54910.82 88888.00 2020-12-13 09:06:52.000 348 13988.97 129.67 54910.63 88888.00 2020-12-13 09:06:53.000 348 13988.87 129.64 54910.77 88888.00 2020-12-13 09:06:54.000 348 13988.63 129.45 54910.67 88888.00 2020-12-13 09:06:55.000 348 13988.31 129.48 54910.67 88888.00 2020-12-13 09:06:56.000 348 13988.47 129.54 54910.78 88888.00 2020-12-13 09:06:57.000 348 13988.30 129.23 54910.90 88888.00 2020-12-13 09:06:58.000 348 13988.34 129.29 54910.80 88888.00 2020-12-13 09:06:59.000 348 13988.89 129.45 54910.88 88888.00 2020-12-13 09:07:00.000 348 13988.29 129.48 54910.81 88888.00 2020-12-13 09:07:01.000 348 13988.32 129.42 54910.78 88888.00 2020-12-13 09:07:02.000 348 13988.19 129.40 54910.84 88888.00 2020-12-13 09:07:03.000 348 13988.23 129.30 54910.87 88888.00 2020-12-13 09:07:04.000 348 13988.41 129.41 54910.87 88888.00 2020-12-13 09:07:05.000 348 13988.25 129.30 54910.95 88888.00 2020-12-13 09:07:06.000 348 13988.53 129.37 54910.84 88888.00 2020-12-13 09:07:07.000 348 13988.49 129.36 54910.84 88888.00 2020-12-13 09:07:08.000 348 13988.17 129.40 54910.83 88888.00 2020-12-13 09:07:09.000 348 13988.25 129.35 54910.78 88888.00 2020-12-13 09:07:10.000 348 13988.39 129.44 54910.70 88888.00 2020-12-13 09:07:11.000 348 13988.93 129.78 54910.56 88888.00 2020-12-13 09:07:12.000 348 13988.37 129.44 54910.72 88888.00 2020-12-13 09:07:13.000 348 13991.42 132.71 54907.54 88888.00 2020-12-13 09:07:14.000 348 13988.33 129.34 54910.82 88888.00 2020-12-13 09:07:15.000 348 13988.54 129.56 54910.75 88888.00 2020-12-13 09:07:16.000 348 13988.25 129.33 54910.65 88888.00 2020-12-13 09:07:17.000 348 13988.98 129.89 54910.45 88888.00 2020-12-13 09:07:18.000 348 13988.64 129.44 54910.80 88888.00 2020-12-13 09:07:19.000 348 13991.90 132.72 54907.32 88888.00 2020-12-13 09:07:20.000 348 13988.50 129.38 54910.70 88888.00 2020-12-13 09:07:21.000 348 13988.36 129.26 54910.81 88888.00 2020-12-13 09:07:22.000 348 13988.42 129.47 54910.69 88888.00 2020-12-13 09:07:23.000 348 13988.37 129.23 54910.71 88888.00 2020-12-13 09:07:24.000 348 13988.86 129.32 54910.87 88888.00 2020-12-13 09:07:25.000 348 13992.67 133.23 54906.93 88888.00 2020-12-13 09:07:26.000 348 13988.79 129.22 54910.73 88888.00 2020-12-13 09:07:27.000 348 13988.53 129.31 54910.76 88888.00 2020-12-13 09:07:28.000 348 13988.52 129.22 54910.70 88888.00 2020-12-13 09:07:29.000 348 13988.52 129.36 54910.78 88888.00 2020-12-13 09:07:30.000 348 13989.34 130.12 54909.73 88888.00 2020-12-13 09:07:31.000 348 13991.64 132.38 54907.54 88888.00 2020-12-13 09:07:32.000 348 13988.56 129.35 54910.61 88888.00 2020-12-13 09:07:33.000 348 13988.54 129.20 54910.87 88888.00 2020-12-13 09:07:34.000 348 13988.34 129.13 54910.80 88888.00 2020-12-13 09:07:35.000 348 13988.28 129.18 54910.68 88888.00 2020-12-13 09:07:36.000 348 13988.88 129.27 54910.81 88888.00 2020-12-13 09:07:37.000 348 13988.49 129.03 54911.01 88888.00 2020-12-13 09:07:38.000 348 13988.46 129.24 54910.75 88888.00 2020-12-13 09:07:39.000 348 13988.47 129.37 54910.84 88888.00 2020-12-13 09:07:40.000 348 13988.29 129.17 54910.87 88888.00 2020-12-13 09:07:41.000 348 13988.21 129.15 54910.85 88888.00 2020-12-13 09:07:42.000 348 13988.85 129.53 54910.70 88888.00 2020-12-13 09:07:43.000 348 13988.74 129.43 54910.83 88888.00 2020-12-13 09:07:44.000 348 13988.28 129.11 54910.91 88888.00 2020-12-13 09:07:45.000 348 13988.12 129.59 54910.62 88888.00 2020-12-13 09:07:46.000 348 13988.07 129.07 54910.96 88888.00 2020-12-13 09:07:47.000 348 13988.06 129.20 54910.74 88888.00 2020-12-13 09:07:48.000 348 13988.11 129.15 54910.87 88888.00 2020-12-13 09:07:49.000 348 13988.63 129.47 54910.67 88888.00 2020-12-13 09:07:50.000 348 13988.44 129.29 54910.55 88888.00 2020-12-13 09:07:51.000 348 13989.04 129.95 54910.23 88888.00 2020-12-13 09:07:52.000 348 13988.14 129.13 54910.81 88888.00 2020-12-13 09:07:53.000 348 13988.22 129.41 54910.94 88888.00 2020-12-13 09:07:54.000 348 13988.02 129.36 54910.73 88888.00 2020-12-13 09:07:55.000 348 13988.36 129.35 54910.74 88888.00 2020-12-13 09:07:56.000 348 13991.41 132.27 54907.68 88888.00 2020-12-13 09:07:57.000 348 13988.21 129.19 54910.74 88888.00 2020-12-13 09:07:58.000 348 13988.19 129.27 54910.73 88888.00 2020-12-13 09:07:59.000 348 13988.31 129.29 54910.82 88888.00 2020-12-13 09:08:00.000 348 13988.23 129.19 54910.82 88888.00 2020-12-13 09:08:01.000 348 13988.93 129.58 54910.44 88888.00 2020-12-13 09:08:02.000 348 13991.54 132.55 54907.44 88888.00 2020-12-13 09:08:03.000 348 13988.45 129.35 54910.52 88888.00 2020-12-13 09:08:04.000 348 13988.43 129.28 54910.61 88888.00 2020-12-13 09:08:05.000 348 13988.36 129.26 54910.66 88888.00 2020-12-13 09:08:06.000 348 13988.35 129.13 54910.77 88888.00 2020-12-13 09:08:07.000 348 13988.91 129.51 54910.48 88888.00 2020-12-13 09:08:08.000 348 13988.85 129.35 54910.67 88888.00 2020-12-13 09:08:09.000 348 13988.69 129.41 54910.70 88888.00 2020-12-13 09:08:10.000 348 13988.58 129.47 54910.68 88888.00 2020-12-13 09:08:11.000 348 13991.70 132.60 54907.41 88888.00 2020-12-13 09:08:12.000 348 13988.80 129.75 54910.53 88888.00 2020-12-13 09:08:13.000 348 13988.36 129.17 54910.78 88888.00 2020-12-13 09:08:14.000 348 13988.88 129.45 54910.72 88888.00 2020-12-13 09:08:15.000 348 13988.58 129.21 54910.78 88888.00 2020-12-13 09:08:16.000 348 13991.43 132.40 54907.72 88888.00 2020-12-13 09:08:17.000 348 13988.71 129.47 54910.48 88888.00 2020-12-13 09:08:18.000 348 13988.23 129.19 54910.84 88888.00 2020-12-13 09:08:19.000 348 13988.41 129.28 54910.72 88888.00 2020-12-13 09:08:20.000 348 13988.67 129.31 54910.74 88888.00 2020-12-13 09:08:21.000 348 13988.45 129.11 54910.96 88888.00 2020-12-13 09:08:22.000 348 13988.23 129.05 54910.79 88888.00 2020-12-13 09:08:23.000 348 13988.41 129.27 54910.56 88888.00 2020-12-13 09:08:24.000 348 13988.37 128.96 54910.88 88888.00 2020-12-13 09:08:25.000 348 13988.35 129.08 54910.76 88888.00 2020-12-13 09:08:26.000 348 13988.29 129.26 54910.81 88888.00 2020-12-13 09:08:27.000 348 13988.51 129.05 54910.81 88888.00 2020-12-13 09:08:28.000 348 13988.30 129.12 54910.87 88888.00 2020-12-13 09:08:29.000 348 13988.28 128.94 54910.87 88888.00 2020-12-13 09:08:30.000 348 13988.15 128.83 54910.89 88888.00 2020-12-13 09:08:31.000 348 13988.12 128.88 54910.92 88888.00 2020-12-13 09:08:32.000 348 13988.80 129.27 54910.87 88888.00 2020-12-13 09:08:33.000 348 13991.91 132.33 54907.57 88888.00 2020-12-13 09:08:34.000 348 13988.37 129.00 54910.98 88888.00 2020-12-13 09:08:35.000 348 13988.22 128.99 54910.70 88888.00 2020-12-13 09:08:36.000 348 13988.15 128.92 54910.86 88888.00 2020-12-13 09:08:37.000 348 13987.94 128.81 54910.93 88888.00 2020-12-13 09:08:38.000 348 13988.29 129.07 54910.74 88888.00 2020-12-13 09:08:39.000 348 13988.54 129.20 54910.87 88888.00 2020-12-13 09:08:40.000 348 13988.39 128.94 54910.87 88888.00 2020-12-13 09:08:41.000 348 13988.11 129.13 54910.75 88888.00 2020-12-13 09:08:42.000 348 13988.10 129.06 54910.81 88888.00 2020-12-13 09:08:43.000 348 13991.30 132.39 54907.59 88888.00 2020-12-13 09:08:44.000 348 13988.02 129.04 54910.70 88888.00 2020-12-13 09:08:45.000 348 13988.61 129.24 54910.69 88888.00 2020-12-13 09:08:46.000 348 13988.43 129.23 54910.82 88888.00 2020-12-13 09:08:47.000 348 13988.20 129.13 54910.77 88888.00 2020-12-13 09:08:48.000 348 13987.97 129.03 54910.78 88888.00 2020-12-13 09:08:49.000 348 13991.34 132.30 54907.53 88888.00 2020-12-13 09:08:50.000 348 13988.12 128.86 54910.86 88888.00 2020-12-13 09:08:51.000 348 13988.02 129.13 54910.81 88888.00 2020-12-13 09:08:52.000 348 13988.39 129.16 54910.70 88888.00 2020-12-13 09:08:53.000 348 13988.16 129.10 54910.82 88888.00 2020-12-13 09:08:54.000 348 13988.05 129.01 54910.89 88888.00 2020-12-13 09:08:55.000 348 13988.16 129.08 54910.73 88888.00 2020-12-13 09:08:56.000 348 13988.22 129.18 54910.35 88888.00 2020-12-13 09:08:57.000 348 13988.56 129.28 54910.82 88888.00 2020-12-13 09:08:58.000 348 13988.24 129.17 54910.75 88888.00 2020-12-13 09:08:59.000 348 13992.02 132.55 54907.30 88888.00 2020-12-13 09:09:00.000 348 13988.26 129.04 54910.77 88888.00 2020-12-13 09:09:01.000 348 13988.03 129.05 54910.81 88888.00 2020-12-13 09:09:02.000 348 13988.10 128.88 54910.90 88888.00 2020-12-13 09:09:03.000 348 13987.97 128.84 54910.89 88888.00 2020-12-13 09:09:04.000 348 13988.73 129.26 54910.59 88888.00 2020-12-13 09:09:05.000 348 13991.47 132.30 54907.57 88888.00 2020-12-13 09:09:06.000 348 13988.07 129.08 54910.81 88888.00 2020-12-13 09:09:07.000 348 13988.17 128.90 54910.89 88888.00 2020-12-13 09:09:08.000 348 13988.31 129.13 54910.47 88888.00 2020-12-13 09:09:09.000 348 13988.25 128.93 54910.84 88888.00 2020-12-13 09:09:10.000 348 13988.69 129.10 54910.51 88888.00 2020-12-13 09:09:11.000 348 13988.66 129.08 54910.80 88888.00 2020-12-13 09:09:12.000 348 13988.10 128.82 54910.78 88888.00 2020-12-13 09:09:13.000 348 13988.16 128.88 54910.82 88888.00 2020-12-13 09:09:14.000 348 13988.28 129.05 54910.80 88888.00 2020-12-13 09:09:15.000 348 13988.34 128.92 54910.68 88888.00 2020-12-13 09:09:16.000 348 13988.19 128.94 54910.91 88888.00 2020-12-13 09:09:17.000 348 13988.29 128.73 54910.90 88888.00 2020-12-13 09:09:18.000 348 13988.27 129.05 54910.86 88888.00 2020-12-13 09:09:19.000 348 13988.14 128.84 54911.12 88888.00 2020-12-13 09:09:20.000 348 13991.28 132.02 54907.66 88888.00 2020-12-13 09:09:21.000 348 13988.44 129.06 54910.68 88888.00 2020-12-13 09:09:22.000 348 13988.74 129.15 54910.76 88888.00 2020-12-13 09:09:23.000 348 13988.35 128.80 54910.81 88888.00 2020-12-13 09:09:24.000 348 13988.55 129.08 54910.92 88888.00 2020-12-13 09:09:25.000 348 13988.19 128.77 54911.01 88888.00 2020-12-13 09:09:26.000 348 13988.70 129.13 54910.81 88888.00 2020-12-13 09:09:27.000 348 13988.31 129.03 54910.71 88888.00 2020-12-13 09:09:28.000 348 13988.12 128.84 54910.89 88888.00 2020-12-13 09:09:29.000 348 13988.95 129.21 54910.61 88888.00 2020-12-13 09:09:30.000 348 13991.88 132.27 54907.40 88888.00 2020-12-13 09:09:31.000 348 13988.43 129.16 54910.69 88888.00 2020-12-13 09:09:32.000 348 13988.45 128.87 54910.59 88888.00 2020-12-13 09:09:33.000 348 13988.21 128.72 54910.91 88888.00 2020-12-13 09:09:34.000 348 13988.18 128.76 54910.81 88888.00 2020-12-13 09:09:35.000 348 13991.93 132.18 54907.54 88888.00 2020-12-13 09:09:36.000 348 13988.55 128.95 54910.77 88888.00 2020-12-13 09:09:37.000 348 13988.39 128.89 54910.74 88888.00 2020-12-13 09:09:38.000 348 13988.19 128.72 54910.75 88888.00 2020-12-13 09:09:39.000 348 13988.27 128.79 54910.98 88888.00 2020-12-13 09:09:40.000 348 13987.67 128.03 54911.48 88888.00 2020-12-13 09:09:41.000 348 13988.08 128.71 54910.89 88888.00 2020-12-13 09:09:42.000 348 13988.62 129.03 54910.70 88888.00 2020-12-13 09:09:43.000 348 13988.28 128.85 54910.79 88888.00 2020-12-13 09:09:44.000 348 13988.18 128.84 54910.76 88888.00 2020-12-13 09:09:45.000 348 13988.24 128.85 54910.92 88888.00 2020-12-13 09:09:46.000 348 13988.16 128.68 54910.91 88888.00 2020-12-13 09:09:47.000 348 13988.71 129.19 54910.66 88888.00 2020-12-13 09:09:48.000 348 13988.53 128.83 54910.86 88888.00 2020-12-13 09:09:49.000 348 13991.59 132.06 54907.57 88888.00 2020-12-13 09:09:50.000 348 13988.35 128.98 54910.74 88888.00 2020-12-13 09:09:51.000 348 13988.24 128.84 54910.88 88888.00 2020-12-13 09:09:52.000 348 13988.36 128.96 54910.60 88888.00 2020-12-13 09:09:53.000 348 13988.11 128.79 54911.05 88888.00 2020-12-13 09:09:54.000 348 13988.83 129.26 54910.68 88888.00 2020-12-13 09:09:55.000 348 13991.60 132.17 54907.61 88888.00 2020-12-13 09:09:56.000 348 13988.20 129.19 54910.69 88888.00 2020-12-13 09:09:57.000 348 13988.03 128.99 54910.85 88888.00 2020-12-13 09:09:58.000 348 13988.23 128.86 54910.91 88888.00 2020-12-13 09:09:59.000 348 13988.09 128.78 54911.02 88888.00 2020-12-13 09:10:00.000 348 13988.87 129.16 54910.78 88888.00 2020-12-13 09:10:01.000 348 13988.75 129.67 54910.02 88888.00 2020-12-13 09:10:02.000 348 13988.45 128.93 54910.94 88888.00 2020-12-13 09:10:03.000 348 13988.17 128.91 54910.88 88888.00 2020-12-13 09:10:04.000 348 13988.21 128.93 54910.93 88888.00 2020-12-13 09:10:05.000 348 13988.39 128.99 54910.95 88888.00 2020-12-13 09:10:06.000 348 13988.40 129.06 54910.67 88888.00 2020-12-13 09:10:07.000 348 13988.56 128.80 54910.85 88888.00 2020-12-13 09:10:08.000 348 13991.55 131.97 54907.70 88888.00 2020-12-13 09:10:09.000 348 13988.46 128.83 54910.82 88888.00 2020-12-13 09:10:10.000 348 13988.49 128.84 54910.67 88888.00 2020-12-13 09:10:11.000 348 13988.43 128.81 54910.89 88888.00 2020-12-13 09:10:12.000 348 13989.18 129.10 54910.67 88888.00 2020-12-13 09:10:13.000 348 13988.75 128.93 54910.83 88888.00 2020-12-13 09:10:14.000 348 13988.63 128.77 54910.84 88888.00 2020-12-13 09:10:15.000 348 13988.58 128.94 54910.82 88888.00 2020-12-13 09:10:16.000 348 13988.46 128.80 54910.58 88888.00 2020-12-13 09:10:17.000 348 13988.77 128.96 54910.75 88888.00 2020-12-13 09:10:18.000 348 13988.53 128.78 54910.86 88888.00 2020-12-13 09:10:19.000 348 13989.14 129.07 54910.62 88888.00 2020-12-13 09:10:20.000 348 13992.40 132.39 54907.42 88888.00 2020-12-13 09:10:21.000 348 13988.67 128.75 54910.86 88888.00 2020-12-13 09:10:22.000 348 13989.22 129.21 54910.37 88888.00 2020-12-13 09:10:23.000 348 13988.42 128.63 54910.86 88888.00 2020-12-13 09:10:24.000 348 13988.42 128.91 54910.79 88888.00 2020-12-13 09:10:25.000 348 13992.70 132.56 54907.46 88888.00 2020-12-13 09:10:26.000 348 13988.78 128.86 54910.71 88888.00 2020-12-13 09:10:27.000 348 13988.70 128.71 54910.60 88888.00 2020-12-13 09:10:28.000 348 13988.47 128.78 54910.81 88888.00 2020-12-13 09:10:29.000 348 13988.57 128.80 54910.77 88888.00 2020-12-13 09:10:30.000 348 13988.57 128.72 54910.91 88888.00 2020-12-13 09:10:31.000 348 13988.42 128.72 54910.87 88888.00 2020-12-13 09:10:32.000 348 13988.67 128.73 54911.04 88888.00 2020-12-13 09:10:33.000 348 13988.47 128.80 54910.97 88888.00 2020-12-13 09:10:34.000 348 13988.48 128.79 54910.93 88888.00 2020-12-13 09:10:35.000 348 13991.53 131.95 54907.67 88888.00 2020-12-13 09:10:36.000 348 13988.47 128.76 54911.01 88888.00 2020-12-13 09:10:37.000 348 13991.63 132.20 54907.55 88888.00 2020-12-13 09:10:38.000 348 13988.54 128.82 54910.98 88888.00 2020-12-13 09:10:39.000 348 13988.57 128.87 54910.71 88888.00 2020-12-13 09:10:40.000 348 13988.86 129.00 54910.79 88888.00 2020-12-13 09:10:41.000 348 13988.30 128.74 54911.04 88888.00 2020-12-13 09:10:42.000 348 13988.35 128.67 54911.03 88888.00 2020-12-13 09:10:43.000 348 13991.61 132.03 54907.79 88888.00 2020-12-13 09:10:44.000 348 13988.78 128.89 54910.96 88888.00 2020-12-13 09:10:45.000 348 13988.62 128.78 54910.92 88888.00 2020-12-13 09:10:46.000 348 13988.33 128.83 54910.90 88888.00 2020-12-13 09:10:47.000 348 13988.38 128.70 54910.93 88888.00 2020-12-13 09:10:48.000 348 13988.48 128.74 54911.03 88888.00 2020-12-13 09:10:49.000 348 13988.61 128.89 54910.78 88888.00 2020-12-13 09:10:50.000 348 13989.00 129.12 54910.71 88888.00 2020-12-13 09:10:51.000 348 13988.65 128.80 54910.87 88888.00 2020-12-13 09:10:52.000 348 13988.99 129.12 54910.63 88888.00 2020-12-13 09:10:53.000 348 13988.63 128.82 54910.96 88888.00 2020-12-13 09:10:54.000 348 13988.67 129.10 54910.70 88888.00 2020-12-13 09:10:55.000 348 13988.56 128.88 54910.70 88888.00 2020-12-13 09:10:56.000 348 13988.54 128.98 54910.88 88888.00 2020-12-13 09:10:57.000 348 13988.98 128.96 54910.90 88888.00 2020-12-13 09:10:58.000 348 13988.60 128.89 54910.85 88888.00 2020-12-13 09:10:59.000 348 13988.58 128.92 54910.63 88888.00 2020-12-13 09:11:00.000 348 13988.45 128.80 54910.89 88888.00 2020-12-13 09:11:01.000 348 13988.78 128.90 54910.73 88888.00 2020-12-13 09:11:02.000 348 13988.56 128.82 54910.74 88888.00 2020-12-13 09:11:03.000 348 13988.78 128.77 54910.78 88888.00 2020-12-13 09:11:04.000 348 13988.66 128.85 54910.81 88888.00 2020-12-13 09:11:05.000 348 13988.72 128.93 54910.82 88888.00 2020-12-13 09:11:06.000 348 13988.52 128.74 54910.96 88888.00 2020-12-13 09:11:07.000 348 13988.80 128.87 54910.62 88888.00 2020-12-13 09:11:08.000 348 13992.20 132.26 54907.64 88888.00 2020-12-13 09:11:09.000 348 13989.03 128.93 54911.00 88888.00 2020-12-13 09:11:10.000 348 13988.60 128.92 54910.91 88888.00 2020-12-13 09:11:11.000 348 13988.55 128.78 54910.93 88888.00 2020-12-13 09:11:12.000 348 13988.52 128.62 54910.96 88888.00 2020-12-13 09:11:13.000 348 13991.54 132.12 54907.75 88888.00 2020-12-13 09:11:14.000 348 13988.64 128.90 54910.94 88888.00 2020-12-13 09:11:15.000 348 13989.06 129.05 54910.87 88888.00 2020-12-13 09:11:16.000 348 13989.04 129.09 54910.64 88888.00 2020-12-13 09:11:17.000 348 13988.71 128.88 54910.85 88888.00 2020-12-13 09:11:18.000 348 13988.47 128.87 54910.92 88888.00 2020-12-13 09:11:19.000 348 13988.47 128.94 54910.93 88888.00 2020-12-13 09:11:20.000 348 13988.33 128.88 54910.89 88888.00 2020-12-13 09:11:21.000 348 13988.40 128.93 54910.91 88888.00 2020-12-13 09:11:22.000 348 13989.23 129.27 54910.79 88888.00 2020-12-13 09:11:23.000 348 13988.57 128.94 54911.04 88888.00 2020-12-13 09:11:24.000 348 13988.67 128.97 54910.86 88888.00 2020-12-13 09:11:25.000 348 13988.42 128.75 54911.04 88888.00 2020-12-13 09:11:26.000 348 13988.64 129.10 54910.72 88888.00 2020-12-13 09:11:27.000 348 13988.58 128.92 54910.93 88888.00 2020-12-13 09:11:28.000 348 13988.82 129.12 54910.78 88888.00 2020-12-13 09:11:29.000 348 13988.55 129.07 54910.89 88888.00 2020-12-13 09:11:30.000 348 13988.51 128.91 54910.98 88888.00 2020-12-13 09:11:31.000 348 13988.53 128.94 54910.90 88888.00 2020-12-13 09:11:32.000 348 13988.57 128.83 54910.94 88888.00 2020-12-13 09:11:33.000 348 13989.20 129.44 54910.76 88888.00 2020-12-13 09:11:34.000 348 13992.27 132.54 54907.49 88888.00 2020-12-13 09:11:35.000 348 13988.87 129.04 54910.78 88888.00 2020-12-13 09:11:36.000 348 13988.84 129.02 54910.78 88888.00 2020-12-13 09:11:37.000 348 13988.92 129.11 54910.89 88888.00 2020-12-13 09:11:38.000 348 13989.01 129.28 54910.78 88888.00 2020-12-13 09:11:39.000 348 13988.74 129.02 54910.91 88888.00 2020-12-13 09:11:40.000 348 13992.41 132.54 54907.41 88888.00 2020-12-13 09:11:41.000 348 13988.89 128.90 54911.00 88888.00 2020-12-13 09:11:42.000 348 13989.05 129.07 54910.82 88888.00 2020-12-13 09:11:43.000 348 13988.66 128.86 54910.96 88888.00 2020-12-13 09:11:44.000 348 13991.92 132.13 54907.78 88888.00 2020-12-13 09:11:45.000 348 13988.64 128.88 54910.98 88888.00 2020-12-13 09:11:46.000 348 13988.73 128.93 54910.97 88888.00 2020-12-13 09:11:47.000 348 13989.46 129.23 54910.95 88888.00 2020-12-13 09:11:48.000 348 13988.69 128.86 54911.07 88888.00 2020-12-13 09:11:49.000 348 13988.78 128.93 54910.92 88888.00 2020-12-13 09:11:50.000 348 13988.83 128.95 54911.01 88888.00 2020-12-13 09:11:51.000 348 13988.62 128.91 54911.04 88888.00 2020-12-13 09:11:52.000 348 13988.84 128.87 54910.96 88888.00 2020-12-13 09:11:53.000 348 13988.95 128.82 54911.06 88888.00 2020-12-13 09:11:54.000 348 13988.79 128.85 54910.77 88888.00 2020-12-13 09:11:55.000 348 13988.85 128.88 54910.89 88888.00 2020-12-13 09:11:56.000 348 13988.84 128.89 54910.96 88888.00 2020-12-13 09:11:57.000 348 13988.80 128.86 54910.85 88888.00 2020-12-13 09:11:58.000 348 13989.24 129.07 54910.83 88888.00 2020-12-13 09:11:59.000 348 13989.26 129.11 54910.71 88888.00 2020-12-13 09:12:00.000 348 13989.00 129.12 54910.77 88888.00 2020-12-13 09:12:01.000 348 13988.85 129.00 54910.80 88888.00 2020-12-13 09:12:02.000 348 13988.58 128.83 54910.98 88888.00 2020-12-13 09:12:03.000 348 13988.70 128.88 54910.82 88888.00 2020-12-13 09:12:04.000 348 13991.89 132.03 54907.66 88888.00 2020-12-13 09:12:05.000 348 13989.16 128.97 54910.71 88888.00 2020-12-13 09:12:06.000 348 13988.88 128.93 54910.90 88888.00 2020-12-13 09:12:07.000 348 13988.87 128.93 54910.84 88888.00 2020-12-13 09:12:08.000 348 13988.61 129.15 54910.67 88888.00 2020-12-13 09:12:09.000 348 13988.71 128.90 54910.89 88888.00 2020-12-13 09:12:10.000 348 13991.82 132.08 54907.69 88888.00 2020-12-13 09:12:11.000 348 13989.69 129.68 54909.90 88888.00 2020-12-13 09:12:12.000 348 13989.02 129.04 54910.84 88888.00 2020-12-13 09:12:13.000 348 13988.57 128.94 54910.86 88888.00 2020-12-13 09:12:14.000 348 13988.60 128.77 54910.88 88888.00 2020-12-13 09:12:15.000 348 13988.43 128.84 54910.79 88888.00 2020-12-13 09:12:16.000 348 13988.54 128.88 54910.76 88888.00 2020-12-13 09:12:17.000 348 13988.50 129.01 54910.90 88888.00 2020-12-13 09:12:18.000 348 13988.62 128.90 54910.81 88888.00 2020-12-13 09:12:19.000 348 13988.64 129.05 54910.87 88888.00 2020-12-13 09:12:20.000 348 13991.67 132.45 54907.22 88888.00 2020-12-13 09:12:21.000 348 13988.71 129.14 54910.74 88888.00 2020-12-13 09:12:22.000 348 13988.41 128.95 54910.95 88888.00 2020-12-13 09:12:23.000 348 13989.07 129.29 54910.69 88888.00 2020-12-13 09:12:24.000 348 13989.09 129.34 54910.66 88888.00 2020-12-13 09:12:25.000 348 13988.77 129.12 54910.68 88888.00 2020-12-13 09:12:26.000 348 13991.87 132.48 54907.34 88888.00 2020-12-13 09:12:27.000 348 13988.71 129.27 54910.59 88888.00 2020-12-13 09:12:28.000 348 13988.80 129.24 54910.67 88888.00 2020-12-13 09:12:29.000 348 13988.62 129.08 54910.72 88888.00 2020-12-13 09:12:30.000 348 13988.95 129.22 54910.80 88888.00 2020-12-13 09:12:31.000 348 13988.71 129.14 54910.83 88888.00 2020-12-13 09:12:32.000 348 13989.56 130.25 54909.99 88888.00 2020-12-13 09:12:33.000 348 13988.63 129.24 54910.74 88888.00 2020-12-13 09:12:34.000 348 13988.58 129.10 54910.76 88888.00 2020-12-13 09:12:35.000 348 13988.47 128.99 54910.78 88888.00 2020-12-13 09:12:36.000 348 13988.84 129.16 54910.76 88888.00 2020-12-13 09:12:37.000 348 13989.08 129.23 54910.83 88888.00 2020-12-13 09:12:38.000 348 13988.79 129.19 54910.52 88888.00 2020-12-13 09:12:39.000 348 13988.54 129.06 54910.75 88888.00 2020-12-13 09:12:40.000 348 13988.48 129.04 54910.75 88888.00 2020-12-13 09:12:41.000 348 13991.71 132.29 54907.55 88888.00 2020-12-13 09:12:42.000 348 13988.74 129.22 54910.66 88888.00 2020-12-13 09:12:43.000 348 13988.95 129.11 54910.78 88888.00 2020-12-13 09:12:44.000 348 13988.63 128.93 54910.76 88888.00 2020-12-13 09:12:45.000 348 13988.65 129.12 54910.78 88888.00 2020-12-13 09:12:46.000 348 13988.52 129.16 54910.53 88888.00 2020-12-13 09:12:47.000 348 13988.55 128.98 54910.79 88888.00 2020-12-13 09:12:48.000 348 13988.60 129.38 54910.68 88888.00 2020-12-13 09:12:49.000 348 13988.40 129.05 54910.98 88888.00 2020-12-13 09:12:50.000 348 13988.91 129.05 54910.63 88888.00 2020-12-13 09:12:51.000 348 13991.81 132.41 54907.30 88888.00 2020-12-13 09:12:52.000 348 13988.41 128.99 54910.80 88888.00 2020-12-13 09:12:53.000 348 13989.16 129.81 54910.08 88888.00 2020-12-13 09:12:54.000 348 13988.52 129.07 54910.76 88888.00 2020-12-13 09:12:55.000 348 13989.16 129.27 54910.73 88888.00 2020-12-13 09:12:56.000 348 13988.75 129.21 54910.62 88888.00 2020-12-13 09:12:57.000 348 13991.77 132.25 54907.53 88888.00 2020-12-13 09:12:58.000 348 13988.65 128.82 54910.94 88888.00 2020-12-13 09:12:59.000 348 13988.64 129.04 54910.67 88888.00 2020-12-13 09:13:00.000 348 13988.73 129.25 54910.61 88888.00 2020-12-13 09:13:01.000 348 13989.10 129.41 54910.69 88888.00 2020-12-13 09:13:02.000 348 13989.12 129.42 54910.60 88888.00 2020-12-13 09:13:03.000 348 13988.68 129.07 54910.69 88888.00 2020-12-13 09:13:04.000 348 13988.52 128.92 54910.90 88888.00 2020-12-13 09:13:05.000 348 13988.55 129.08 54910.71 88888.00 2020-12-13 09:13:06.000 348 13988.60 129.18 54910.64 88888.00 2020-12-13 09:13:07.000 348 13988.74 129.33 54910.62 88888.00 2020-12-13 09:13:08.000 348 13989.10 129.38 54910.58 88888.00 2020-12-13 09:13:09.000 348 13988.64 129.07 54910.60 88888.00 2020-12-13 09:13:10.000 348 13988.64 129.12 54910.74 88888.00 2020-12-13 09:13:11.000 348 13988.54 129.13 54910.93 88888.00 2020-12-13 09:13:12.000 348 13988.31 129.07 54910.65 88888.00 2020-12-13 09:13:13.000 348 13992.99 133.77 54906.35 88888.00 2020-12-13 09:13:14.000 348 13991.64 131.81 54908.26 88888.00 2020-12-13 09:13:15.000 348 13988.57 128.96 54910.82 88888.00 2020-12-13 09:13:16.000 348 13988.71 129.19 54910.73 88888.00 2020-12-13 09:13:17.000 348 13988.52 129.06 54910.74 88888.00 2020-12-13 09:13:18.000 348 13988.57 129.00 54910.33 88888.00 2020-12-13 09:13:19.000 348 13991.88 132.35 54907.24 88888.00 2020-12-13 09:13:20.000 348 13989.01 129.21 54910.71 88888.00 2020-12-13 09:13:21.000 348 13988.67 129.15 54910.70 88888.00 2020-12-13 09:13:22.000 348 13988.50 129.08 54910.70 88888.00 2020-12-13 09:13:23.000 348 13988.49 129.16 54910.58 88888.00 2020-12-13 09:13:24.000 348 13988.43 129.03 54910.73 88888.00 2020-12-13 09:13:25.000 348 13988.43 129.06 54910.51 88888.00 2020-12-13 09:13:26.000 348 13988.99 129.24 54910.78 88888.00 2020-12-13 09:13:27.000 348 13988.77 129.19 54910.78 88888.00 2020-12-13 09:13:28.000 348 13988.58 129.09 54910.67 88888.00 2020-12-13 09:13:29.000 348 13988.60 129.27 54910.37 88888.00 2020-12-13 09:13:30.000 348 13988.33 129.13 54910.77 88888.00 2020-12-13 09:13:31.000 348 13988.50 129.24 54910.68 88888.00 2020-12-13 09:13:32.000 348 13988.21 129.01 54910.70 88888.00 2020-12-13 09:13:33.000 348 13988.90 129.38 54910.60 88888.00 2020-12-13 09:13:34.000 348 13988.36 129.31 54910.47 88888.00 2020-12-13 09:13:35.000 348 13988.41 129.14 54910.80 88888.00 2020-12-13 09:13:36.000 348 13988.25 129.22 54910.74 88888.00 2020-12-13 09:13:37.000 348 13988.34 129.13 54910.67 88888.00 2020-12-13 09:13:38.000 348 13988.33 129.35 54910.75 88888.00 2020-12-13 09:13:39.000 348 13988.59 129.21 54910.70 88888.00 2020-12-13 09:13:40.000 348 13988.63 129.40 54910.65 88888.00 2020-12-13 09:13:41.000 348 13988.18 129.19 54910.62 88888.00 2020-12-13 09:13:42.000 348 13988.33 129.37 54910.62 88888.00 2020-12-13 09:13:43.000 348 13988.19 129.07 54910.60 88888.00 2020-12-13 09:13:44.000 348 13991.37 132.48 54907.49 88888.00 2020-12-13 09:13:45.000 348 13988.66 129.40 54910.67 88888.00 2020-12-13 09:13:46.000 348 13988.61 129.54 54910.41 88888.00 2020-12-13 09:13:47.000 348 13988.19 129.23 54910.68 88888.00 2020-12-13 09:13:48.000 348 13988.44 129.60 54910.42 88888.00 2020-12-13 09:13:49.000 348 13991.68 132.61 54907.23 88888.00 2020-12-13 09:13:50.000 348 13988.30 129.39 54910.49 88888.00 2020-12-13 09:13:51.000 348 13988.81 129.56 54910.43 88888.00 2020-12-13 09:13:52.000 348 13988.82 129.73 54910.45 88888.00 2020-12-13 09:13:53.000 348 13988.35 129.42 54910.54 88888.00 2020-12-13 09:13:54.000 348 13988.35 129.35 54910.52 88888.00 2020-12-13 09:13:55.000 348 13988.22 129.40 54910.48 88888.00 2020-12-13 09:13:56.000 348 13988.43 129.33 54910.71 88888.00 2020-12-13 09:13:57.000 348 13988.36 129.41 54910.46 88888.00 2020-12-13 09:13:58.000 348 13988.77 129.65 54910.64 88888.00 2020-12-13 09:13:59.000 348 13988.32 129.43 54910.55 88888.00 2020-12-13 09:14:00.000 348 13988.36 129.45 54910.85 88888.00 2020-12-13 09:14:01.000 348 13988.32 129.46 54910.57 88888.00 2020-12-13 09:14:02.000 348 13988.45 129.40 54910.56 88888.00 2020-12-13 09:14:03.000 348 13992.76 134.16 54906.09 88888.00 2020-12-13 09:14:04.000 348 13991.43 131.97 54908.15 88888.00 2020-12-13 09:14:05.000 348 13988.63 129.57 54910.46 88888.00 2020-12-13 09:14:06.000 348 13988.49 129.56 54910.56 88888.00 2020-12-13 09:14:07.000 348 13988.37 129.37 54910.64 88888.00 2020-12-13 09:14:08.000 348 13988.30 129.35 54910.61 88888.00 2020-12-13 09:14:09.000 348 13991.63 132.51 54907.41 88888.00 2020-12-13 09:14:10.000 348 13988.93 129.59 54910.61 88888.00 2020-12-13 09:14:11.000 348 13988.67 129.49 54910.74 88888.00 2020-12-13 09:14:12.000 348 13988.67 129.55 54910.59 88888.00 2020-12-13 09:14:13.000 348 13988.63 129.44 54910.55 88888.00 2020-12-13 09:14:14.000 348 13988.58 129.56 54910.29 88888.00 2020-12-13 09:14:15.000 348 13988.37 129.43 54910.63 88888.00 2020-12-13 09:14:16.000 348 13988.77 129.48 54910.71 88888.00 2020-12-13 09:14:17.000 348 13988.79 129.40 54910.82 88888.00 2020-12-13 09:14:18.000 348 13988.75 129.52 54910.71 88888.00 2020-12-13 09:14:19.000 348 13988.34 129.53 54910.54 88888.00 2020-12-13 09:14:20.000 348 13988.44 129.30 54910.57 88888.00 2020-12-13 09:14:21.000 348 13988.31 128.83 54911.09 88888.00 2020-12-13 09:14:22.000 348 13988.59 129.42 54910.59 88888.00 2020-12-13 09:14:23.000 348 13989.15 129.69 54910.43 88888.00 2020-12-13 09:14:24.000 348 13988.72 129.30 54910.53 88888.00 2020-12-13 09:14:25.000 348 13988.55 129.30 54910.60 88888.00 2020-12-13 09:14:26.000 348 13988.46 129.20 54910.83 88888.00 2020-12-13 09:14:27.000 348 13988.57 129.37 54910.76 88888.00 2020-12-13 09:14:28.000 348 13988.44 129.24 54910.73 88888.00 2020-12-13 09:14:29.000 348 13988.81 129.39 54910.59 88888.00 2020-12-13 09:14:30.000 348 13988.68 129.18 54910.76 88888.00 2020-12-13 09:14:31.000 348 13988.54 129.33 54910.77 88888.00 2020-12-13 09:14:32.000 348 13988.67 129.35 54910.57 88888.00 2020-12-13 09:14:33.000 348 13988.48 129.32 54910.62 88888.00 2020-12-13 09:14:34.000 348 13991.50 132.41 54907.44 88888.00 2020-12-13 09:14:35.000 348 13988.91 129.59 54910.49 88888.00 2020-12-13 09:14:36.000 348 13989.02 129.81 54910.64 88888.00 2020-12-13 09:14:37.000 348 13988.47 129.25 54910.69 88888.00 2020-12-13 09:14:38.000 348 13988.55 129.54 54910.46 88888.00 2020-12-13 09:14:39.000 348 13988.11 129.18 54910.85 88888.00 2020-12-13 09:14:40.000 348 13991.42 132.61 54907.31 88888.00 2020-12-13 09:14:41.000 348 13989.15 129.79 54910.49 88888.00 2020-12-13 09:14:42.000 348 13988.96 130.26 54909.71 88888.00 2020-12-13 09:14:43.000 348 13988.53 129.55 54910.72 88888.00 2020-12-13 09:14:44.000 348 13988.43 129.51 54910.68 88888.00 2020-12-13 09:14:45.000 348 13988.24 129.58 54910.60 88888.00 2020-12-13 09:14:46.000 348 13988.50 129.73 54910.42 88888.00 2020-12-13 09:14:47.000 348 13988.22 129.61 54910.65 88888.00 2020-12-13 09:14:48.000 348 13988.76 129.74 54910.65 88888.00 2020-12-13 09:14:49.000 348 13988.44 129.50 54910.63 88888.00 2020-12-13 09:14:50.000 348 13988.28 129.45 54910.79 88888.00 2020-12-13 09:14:51.000 348 13988.26 129.60 54910.82 88888.00 2020-12-13 09:14:52.000 348 13991.41 132.80 54907.56 88888.00 2020-12-13 09:14:53.000 348 13988.34 129.60 54910.73 88888.00 2020-12-13 09:14:54.000 348 13988.68 129.64 54910.75 88888.00 2020-12-13 09:14:55.000 348 13988.49 129.47 54910.81 88888.00 2020-12-13 09:14:56.000 348 13988.59 129.79 54910.46 88888.00 2020-12-13 09:14:57.000 348 13988.40 129.67 54910.86 88888.00 2020-12-13 09:14:58.000 348 13991.56 132.84 54907.46 88888.00 2020-12-13 09:14:59.000 348 13988.48 129.64 54910.71 88888.00 2020-12-13 09:15:00.000 348 13988.49 129.94 54910.50 88888.00 2020-12-13 09:15:01.000 348 13991.52 132.06 54908.29 88888.00 2020-12-13 09:15:02.000 348 13988.66 129.67 54910.63 88888.00 2020-12-13 09:15:03.000 348 13989.34 130.13 54910.33 88888.00 2020-12-13 09:15:04.000 348 13988.55 129.70 54910.73 88888.00 2020-12-13 09:15:05.000 348 13988.54 129.44 54910.81 88888.00 2020-12-13 09:15:06.000 348 13989.06 129.65 54910.81 88888.00 2020-12-13 09:15:07.000 348 13991.91 132.64 54907.52 88888.00 2020-12-13 09:15:08.000 348 13988.81 129.48 54910.67 88888.00 2020-12-13 09:15:09.000 348 13988.57 129.49 54910.71 88888.00 2020-12-13 09:15:10.000 348 13988.56 129.41 54910.74 88888.00 2020-12-13 09:15:11.000 348 13991.78 132.60 54907.48 88888.00 2020-12-13 09:15:12.000 348 13988.74 129.54 54910.63 88888.00 2020-12-13 09:15:13.000 348 13989.18 129.53 54910.61 88888.00 2020-12-13 09:15:14.000 348 13988.92 129.50 54910.66 88888.00 2020-12-13 09:15:15.000 348 13988.78 129.53 54910.67 88888.00 2020-12-13 09:15:16.000 348 13988.90 129.58 54910.64 88888.00 2020-12-13 09:15:17.000 348 13988.99 129.75 54910.57 88888.00 2020-12-13 09:15:18.000 348 13988.74 129.32 54910.66 88888.00 2020-12-13 09:15:19.000 348 13989.20 129.80 54910.47 88888.00 2020-12-13 09:15:20.000 348 13989.07 129.55 54910.50 88888.00 2020-12-13 09:15:21.000 348 13988.78 129.44 54910.74 88888.00 2020-12-13 09:15:22.000 348 13988.71 129.50 54910.78 88888.00 2020-12-13 09:15:23.000 348 13988.61 129.36 54910.78 88888.00 2020-12-13 09:15:24.000 348 13989.06 129.79 54910.65 88888.00 2020-12-13 09:15:25.000 348 13988.59 129.30 54910.89 88888.00 2020-12-13 09:15:26.000 348 13991.98 132.67 54907.71 88888.00 2020-12-13 09:15:27.000 348 13988.74 129.60 54910.60 88888.00 2020-12-13 09:15:28.000 348 13988.55 129.49 54910.73 88888.00 2020-12-13 09:15:29.000 348 13988.58 129.75 54910.78 88888.00 2020-12-13 09:15:30.000 348 13988.62 129.62 54910.60 88888.00 2020-12-13 09:15:31.000 348 13991.06 132.14 54908.35 88888.00 2020-12-13 09:15:32.000 348 13989.00 129.76 54910.80 88888.00 2020-12-13 09:15:33.000 348 13988.80 129.64 54910.54 88888.00 2020-12-13 09:15:34.000 348 13988.35 129.40 54910.76 88888.00 2020-12-13 09:15:35.000 348 13988.43 129.41 54910.91 88888.00 2020-12-13 09:15:36.000 348 13988.34 129.41 54910.92 88888.00 2020-12-13 09:15:37.000 348 13988.44 129.54 54910.83 88888.00 2020-12-13 09:15:38.000 348 13988.72 129.74 54910.87 88888.00 2020-12-13 09:15:39.000 348 13988.47 129.47 54910.83 88888.00 2020-12-13 09:15:40.000 348 13988.30 129.46 54910.94 88888.00 2020-12-13 09:15:41.000 348 13988.51 129.41 54910.89 88888.00 2020-12-13 09:15:42.000 348 13988.55 129.72 54910.66 88888.00 2020-12-13 09:15:43.000 348 13988.34 129.41 54910.87 88888.00 2020-12-13 09:15:44.000 348 13989.05 129.88 54910.60 88888.00 2020-12-13 09:15:45.000 348 13988.83 129.63 54910.79 88888.00 2020-12-13 09:15:46.000 348 13988.50 129.54 54910.82 88888.00 2020-12-13 09:15:47.000 348 13988.40 129.36 54910.86 88888.00 2020-12-13 09:15:48.000 348 13992.52 133.22 54907.09 88888.00 2020-12-13 09:15:49.000 348 13988.36 129.37 54910.84 88888.00 2020-12-13 09:15:50.000 348 13988.40 129.45 54910.80 88888.00 2020-12-13 09:15:51.000 348 13988.61 129.53 54910.81 88888.00 2020-12-13 09:15:52.000 348 13988.38 129.49 54910.82 88888.00 2020-12-13 09:15:53.000 348 13988.45 129.65 54910.75 88888.00 2020-12-13 09:15:54.000 348 13991.71 132.96 54907.43 88888.00 2020-12-13 09:15:55.000 348 13988.61 129.57 54910.77 88888.00 2020-12-13 09:15:56.000 348 13988.95 129.74 54910.81 88888.00 2020-12-13 09:15:57.000 348 13988.60 129.45 54910.90 88888.00 2020-12-13 09:15:58.000 348 13988.78 129.48 54910.65 88888.00 2020-12-13 09:15:59.000 348 13988.58 129.59 54910.74 88888.00 2020-12-13 09:16:00.000 348 13989.01 129.70 54910.67 88888.00 2020-12-13 09:16:01.000 348 13988.79 129.62 54910.55 88888.00 2020-12-13 09:16:02.000 348 13991.76 132.75 54907.66 88888.00 2020-12-13 09:16:03.000 348 13989.09 129.72 54910.80 88888.00 2020-12-13 09:16:04.000 348 13988.78 129.43 54910.74 88888.00 2020-12-13 09:16:05.000 348 13988.52 129.43 54910.86 88888.00 2020-12-13 09:16:06.000 348 13988.46 129.29 54911.08 88888.00 2020-12-13 09:16:07.000 348 13988.48 129.34 54911.02 88888.00 2020-12-13 09:16:08.000 348 13988.69 129.45 54910.96 88888.00 2020-12-13 09:16:09.000 348 13989.31 129.71 54910.78 88888.00 2020-12-13 09:16:10.000 348 13988.55 129.48 54910.94 88888.00 2020-12-13 09:16:11.000 348 13988.61 129.34 54910.92 88888.00 2020-12-13 09:16:12.000 348 13988.63 129.34 54911.04 88888.00 2020-12-13 09:16:13.000 348 13988.74 129.35 54911.08 88888.00 2020-12-13 09:16:14.000 348 13988.66 129.35 54911.15 88888.00 2020-12-13 09:16:15.000 348 13988.50 129.35 54911.04 88888.00 2020-12-13 09:16:16.000 348 13988.87 129.39 54910.79 88888.00 2020-12-13 09:16:17.000 348 13988.78 129.33 54910.96 88888.00 2020-12-13 09:16:18.000 348 13988.57 129.35 54911.02 88888.00 2020-12-13 09:16:19.000 348 13988.85 129.37 54910.83 88888.00 2020-12-13 09:16:20.000 348 13988.57 129.37 54911.00 88888.00 2020-12-13 09:16:21.000 348 13989.11 129.53 54910.95 88888.00 2020-12-13 09:16:22.000 348 13988.95 129.42 54910.94 88888.00 2020-12-13 09:16:23.000 348 13992.08 132.72 54907.74 88888.00 2020-12-13 09:16:24.000 348 13988.76 129.35 54910.93 88888.00 2020-12-13 09:16:25.000 348 13988.69 129.40 54911.00 88888.00 2020-12-13 09:16:26.000 348 13988.58 129.23 54911.09 88888.00 2020-12-13 09:16:27.000 348 13988.43 129.30 54910.93 88888.00 2020-12-13 09:16:28.000 348 13992.35 132.90 54907.64 88888.00 2020-12-13 09:16:29.000 348 13991.90 132.50 54907.99 88888.00 2020-12-13 09:16:30.000 348 13988.61 129.45 54911.07 88888.00 2020-12-13 09:16:31.000 348 13988.61 129.33 54911.02 88888.00 2020-12-13 09:16:32.000 348 13988.53 129.33 54910.99 88888.00 2020-12-13 09:16:33.000 348 13988.64 129.29 54911.05 88888.00 2020-12-13 09:16:34.000 348 13989.17 129.57 54911.06 88888.00 2020-12-13 09:16:35.000 348 13991.81 132.50 54907.54 88888.00 2020-12-13 09:16:36.000 348 13988.49 129.29 54911.10 88888.00 2020-12-13 09:16:37.000 348 13988.55 129.20 54911.12 88888.00 2020-12-13 09:16:38.000 348 13988.86 129.64 54910.59 88888.00 2020-12-13 09:16:39.000 348 13988.71 129.38 54911.07 88888.00 2020-12-13 09:16:40.000 348 13988.60 129.33 54911.07 88888.00 2020-12-13 09:16:41.000 348 13988.81 129.44 54911.07 88888.00 2020-12-13 09:16:42.000 348 13988.68 129.39 54911.04 88888.00 2020-12-13 09:16:43.000 348 13988.56 129.43 54910.93 88888.00 2020-12-13 09:16:44.000 348 13988.87 129.55 54910.99 88888.00 2020-12-13 09:16:45.000 348 13988.56 129.36 54911.12 88888.00 2020-12-13 09:16:46.000 348 13988.86 129.53 54911.12 88888.00 2020-12-13 09:16:47.000 348 13988.85 129.48 54911.21 88888.00 2020-12-13 09:16:48.000 348 13988.86 129.49 54911.12 88888.00 2020-12-13 09:16:49.000 348 13989.19 129.57 54910.85 88888.00 2020-12-13 09:16:50.000 348 13988.52 129.18 54911.25 88888.00 2020-12-13 09:16:51.000 348 13988.78 129.51 54911.06 88888.00 2020-12-13 09:16:52.000 348 13989.73 130.06 54910.27 88888.00 2020-12-13 09:16:53.000 348 13989.11 129.49 54911.09 88888.00 2020-12-13 09:16:54.000 348 13989.03 129.43 54911.06 88888.00 2020-12-13 09:16:55.000 348 13988.82 129.30 54911.00 88888.00 2020-12-13 09:16:56.000 348 13988.63 129.26 54911.19 88888.00 2020-12-13 09:16:57.000 348 13988.94 129.57 54910.75 88888.00 2020-12-13 09:16:58.000 348 13988.74 129.29 54911.11 88888.00 2020-12-13 09:16:59.000 348 13989.21 129.43 54911.11 88888.00 2020-12-13 09:17:00.000 348 13992.25 132.59 54907.87 88888.00 2020-12-13 09:17:01.000 348 13990.32 131.47 54908.65 88888.00 2020-12-13 09:17:02.000 348 13991.38 131.79 54908.77 88888.00 2020-12-13 09:17:03.000 348 13988.64 129.43 54911.10 88888.00 2020-12-13 09:17:04.000 348 13988.87 129.51 54911.01 88888.00 2020-12-13 09:17:05.000 348 13991.68 132.36 54907.88 88888.00 2020-12-13 09:17:06.000 348 13988.91 129.33 54911.17 88888.00 2020-12-13 09:17:07.000 348 13988.65 129.31 54911.11 88888.00 2020-12-13 09:17:08.000 348 13988.66 129.30 54910.98 88888.00 2020-12-13 09:17:09.000 348 13988.64 129.21 54911.12 88888.00 2020-12-13 09:17:10.000 348 13988.62 129.25 54911.03 88888.00 2020-12-13 09:17:11.000 348 13988.79 129.59 54910.91 88888.00 2020-12-13 09:17:12.000 348 13988.94 129.36 54911.13 88888.00 2020-12-13 09:17:13.000 348 13989.50 130.33 54910.21 88888.00 2020-12-13 09:17:14.000 348 13992.03 132.66 54907.73 88888.00 2020-12-13 09:17:15.000 348 13988.59 129.17 54911.09 88888.00 2020-12-13 09:17:16.000 348 13988.90 129.55 54910.91 88888.00 2020-12-13 09:17:17.000 348 13989.33 129.67 54911.07 88888.00 2020-12-13 09:17:18.000 348 13989.25 129.51 54911.09 88888.00 2020-12-13 09:17:19.000 348 13988.86 129.29 54911.14 88888.00 2020-12-13 09:17:20.000 348 13991.88 132.49 54907.91 88888.00 2020-12-13 09:17:21.000 348 13988.68 129.23 54911.12 88888.00 2020-12-13 09:17:22.000 348 13988.77 129.42 54911.17 88888.00 2020-12-13 09:17:23.000 348 13988.77 129.37 54911.13 88888.00 2020-12-13 09:17:24.000 348 13989.29 129.77 54910.98 88888.00 2020-12-13 09:17:25.000 348 13989.12 129.50 54911.03 88888.00 2020-12-13 09:17:26.000 348 13988.96 129.43 54911.07 88888.00 2020-12-13 09:17:27.000 348 13988.92 129.50 54911.01 88888.00 2020-12-13 09:17:28.000 348 13988.69 129.36 54911.08 88888.00 2020-12-13 09:17:29.000 348 13988.69 129.45 54911.06 88888.00 2020-12-13 09:17:30.000 348 13988.58 129.21 54911.27 88888.00 2020-12-13 09:17:31.000 348 13989.08 129.56 54911.12 88888.00 2020-12-13 09:17:32.000 348 13991.83 132.59 54907.90 88888.00 2020-12-13 09:17:33.000 348 13988.67 129.31 54911.20 88888.00 2020-12-13 09:17:34.000 348 13989.41 130.11 54910.13 88888.00 2020-12-13 09:17:35.000 348 13988.72 129.52 54911.07 88888.00 2020-12-13 09:17:36.000 348 13988.90 129.60 54911.12 88888.00 2020-12-13 09:17:37.000 348 13992.37 132.67 54907.85 88888.00 2020-12-13 09:17:38.000 348 13992.02 132.81 54907.74 88888.00 2020-12-13 09:17:39.000 348 13988.74 129.64 54911.03 88888.00 2020-12-13 09:17:40.000 348 13988.69 129.56 54911.10 88888.00 2020-12-13 09:17:41.000 348 13988.79 129.48 54910.84 88888.00 2020-12-13 09:17:42.000 348 13989.11 129.60 54911.18 88888.00 2020-12-13 09:17:43.000 348 13989.25 129.60 54911.21 88888.00 2020-12-13 09:17:44.000 348 13988.88 129.46 54911.23 88888.00 2020-12-13 09:17:45.000 348 13988.54 129.27 54911.24 88888.00 2020-12-13 09:17:46.000 348 13988.99 129.68 54911.11 88888.00 2020-12-13 09:17:47.000 348 13988.51 129.47 54911.32 88888.00 2020-12-13 09:17:48.000 348 13991.90 132.71 54908.00 88888.00 2020-12-13 09:17:49.000 348 13989.35 129.76 54911.01 88888.00 2020-12-13 09:17:50.000 348 13989.16 129.83 54910.90 88888.00 2020-12-13 09:17:51.000 348 13989.37 129.75 54911.03 88888.00 2020-12-13 09:17:52.000 348 13988.83 129.70 54911.00 88888.00 2020-12-13 09:17:53.000 348 13992.08 132.93 54907.88 88888.00 2020-12-13 09:17:54.000 348 13988.73 129.67 54910.89 88888.00 2020-12-13 09:17:55.000 348 13988.84 129.53 54911.17 88888.00 2020-12-13 09:17:56.000 348 13989.19 129.65 54911.16 88888.00 2020-12-13 09:17:57.000 348 13988.87 129.46 54911.15 88888.00 2020-12-13 09:17:58.000 348 13988.62 129.38 54911.23 88888.00 2020-12-13 09:17:59.000 348 13988.75 129.63 54911.13 88888.00 2020-12-13 09:18:00.000 348 13988.67 129.47 54910.97 88888.00 2020-12-13 09:18:01.000 348 13988.59 129.19 54911.25 88888.00 2020-12-13 09:18:02.000 348 13989.11 129.63 54911.04 88888.00 2020-12-13 09:18:03.000 348 13988.99 129.55 54911.12 88888.00 2020-12-13 09:18:04.000 348 13988.81 129.54 54911.11 88888.00 2020-12-13 09:18:05.000 348 13988.83 129.45 54911.14 88888.00 2020-12-13 09:18:06.000 348 13992.11 132.65 54907.86 88888.00 2020-12-13 09:18:07.000 348 13989.40 129.83 54911.07 88888.00 2020-12-13 09:18:08.000 348 13989.33 129.62 54911.11 88888.00 2020-12-13 09:18:09.000 348 13992.15 132.60 54907.88 88888.00 2020-12-13 09:18:10.000 348 13988.87 129.74 54910.87 88888.00 2020-12-13 09:18:11.000 348 13989.21 129.79 54910.97 88888.00 2020-12-13 09:18:12.000 348 13989.22 129.82 54911.11 88888.00 2020-12-13 09:18:13.000 348 13988.85 129.45 54911.26 88888.00 2020-12-13 09:18:14.000 348 13989.40 129.67 54911.23 88888.00 2020-12-13 09:18:15.000 348 13992.10 132.69 54908.03 88888.00 2020-12-13 09:18:16.000 348 13988.99 129.30 54911.23 88888.00 2020-12-13 09:18:17.000 348 13988.66 129.38 54911.35 88888.00 2020-12-13 09:18:18.000 348 13988.80 129.65 54911.26 88888.00 2020-12-13 09:18:19.000 348 13988.84 129.59 54911.06 88888.00 2020-12-13 09:18:20.000 348 13992.43 133.03 54907.75 88888.00 2020-12-13 09:18:21.000 348 13989.35 129.65 54911.15 88888.00 2020-12-13 09:18:22.000 348 13988.86 129.67 54911.17 88888.00 2020-12-13 09:18:23.000 348 13988.82 129.53 54911.01 88888.00 2020-12-13 09:18:24.000 348 13991.99 132.73 54908.00 88888.00 2020-12-13 09:18:25.000 348 13988.85 129.43 54911.28 88888.00 2020-12-13 09:18:26.000 348 13988.70 129.28 54911.33 88888.00 2020-12-13 09:18:27.000 348 13988.86 129.45 54911.24 88888.00 2020-12-13 09:18:28.000 348 13988.86 129.53 54911.18 88888.00 2020-12-13 09:18:29.000 348 13988.70 129.36 54911.21 88888.00 2020-12-13 09:18:30.000 348 13988.74 129.45 54911.35 88888.00 2020-12-13 09:18:31.000 348 13988.82 129.50 54911.14 88888.00 2020-12-13 09:18:32.000 348 13989.32 129.67 54911.04 88888.00 2020-12-13 09:18:33.000 348 13989.30 129.67 54911.22 88888.00 2020-12-13 09:18:34.000 348 13992.12 132.68 54907.82 88888.00 2020-12-13 09:18:35.000 348 13988.78 129.32 54911.02 88888.00 2020-12-13 09:18:36.000 348 13988.71 129.35 54911.22 88888.00 2020-12-13 09:18:37.000 348 13988.75 129.38 54911.24 88888.00 2020-12-13 09:18:38.000 348 13988.78 129.45 54911.16 88888.00 2020-12-13 09:18:39.000 348 13992.44 133.06 54907.85 88888.00 2020-12-13 09:18:40.000 348 13988.95 129.56 54911.08 88888.00 2020-12-13 09:18:41.000 348 13988.83 129.38 54911.17 88888.00 2020-12-13 09:18:42.000 348 13988.83 129.94 54910.85 88888.00 2020-12-13 09:18:43.000 348 13988.89 129.69 54910.97 88888.00 2020-12-13 09:18:44.000 348 13988.68 129.54 54911.13 88888.00 2020-12-13 09:18:45.000 348 13989.25 129.82 54911.03 88888.00 2020-12-13 09:18:46.000 348 13989.35 129.79 54911.10 88888.00 2020-12-13 09:18:47.000 348 13988.83 129.48 54911.12 88888.00 2020-12-13 09:18:48.000 348 13988.79 129.65 54911.09 88888.00 2020-12-13 09:18:49.000 348 13988.81 129.56 54911.09 88888.00 2020-12-13 09:18:50.000 348 13988.78 129.48 54911.15 88888.00 2020-12-13 09:18:51.000 348 13988.89 129.54 54911.04 88888.00 2020-12-13 09:18:52.000 348 13989.17 129.84 54910.98 88888.00 2020-12-13 09:18:53.000 348 13988.80 129.68 54911.08 88888.00 2020-12-13 09:18:54.000 348 13988.86 129.60 54911.04 88888.00 2020-12-13 09:18:55.000 348 13988.81 129.66 54910.94 88888.00 2020-12-13 09:18:56.000 348 13988.77 129.60 54911.12 88888.00 2020-12-13 09:18:57.000 348 13989.59 129.97 54910.90 88888.00 2020-12-13 09:18:58.000 348 13992.48 132.93 54907.96 88888.00 2020-12-13 09:18:59.000 348 13988.84 129.52 54911.16 88888.00 2020-12-13 09:19:00.000 348 13989.10 129.78 54910.91 88888.00 2020-12-13 09:19:01.000 348 13989.27 129.82 54910.89 88888.00 2020-12-13 09:19:02.000 348 13989.00 129.49 54911.18 88888.00 2020-12-13 09:19:03.000 348 13989.05 129.82 54910.99 88888.00 2020-12-13 09:19:04.000 348 13992.59 133.31 54907.56 88888.00 2020-12-13 09:19:05.000 348 13992.23 132.72 54907.88 88888.00 2020-12-13 09:19:06.000 348 13989.03 129.44 54911.13 88888.00 2020-12-13 09:19:07.000 348 13989.00 129.70 54910.87 88888.00 2020-12-13 09:19:08.000 348 13988.85 129.48 54911.05 88888.00 2020-12-13 09:19:09.000 348 13988.91 129.47 54910.98 88888.00 2020-12-13 09:19:10.000 348 13992.58 132.98 54907.75 88888.00 2020-12-13 09:19:11.000 348 13992.62 132.83 54907.72 88888.00 2020-12-13 09:19:12.000 348 13989.05 129.52 54910.92 88888.00 2020-12-13 09:19:13.000 348 13988.77 129.44 54911.18 88888.00 2020-12-13 09:19:14.000 348 13988.83 129.50 54911.15 88888.00 2020-12-13 09:19:15.000 348 13988.94 129.69 54911.07 88888.00 2020-12-13 09:19:16.000 348 13988.93 129.64 54910.87 88888.00 2020-12-13 09:19:17.000 348 13989.53 129.74 54910.84 88888.00 2020-12-13 09:19:18.000 348 13988.95 129.55 54911.00 88888.00 2020-12-13 09:19:19.000 348 13988.94 129.46 54911.05 88888.00 2020-12-13 09:19:20.000 348 13988.70 129.55 54911.10 88888.00 2020-12-13 09:19:21.000 348 13988.75 129.53 54911.05 88888.00 2020-12-13 09:19:22.000 348 13988.91 129.91 54910.84 88888.00 2020-12-13 09:19:23.000 348 13989.75 130.74 54909.78 88888.00 2020-12-13 09:19:24.000 348 13989.08 129.81 54910.84 88888.00 2020-12-13 09:19:25.000 348 13988.83 129.47 54910.98 88888.00 2020-12-13 09:19:26.000 348 13989.08 129.76 54910.86 88888.00 2020-12-13 09:19:27.000 348 13988.90 129.66 54910.84 88888.00 2020-12-13 09:19:28.000 348 13988.85 129.62 54910.91 88888.00 2020-12-13 09:19:29.000 348 13989.41 130.10 54910.79 88888.00 2020-12-13 09:19:30.000 348 13992.18 132.96 54907.52 88888.00 2020-12-13 09:19:31.000 348 13988.90 129.65 54910.95 88888.00 2020-12-13 09:19:32.000 348 13988.89 129.82 54910.94 88888.00 2020-12-13 09:19:33.000 348 13988.80 129.68 54910.99 88888.00 2020-12-13 09:19:34.000 348 13988.77 129.55 54910.99 88888.00 2020-12-13 09:19:35.000 348 13989.29 129.84 54911.07 88888.00 2020-12-13 09:19:36.000 348 13992.44 132.94 54907.81 88888.00 2020-12-13 09:19:37.000 348 13989.13 129.71 54910.95 88888.00 2020-12-13 09:19:38.000 348 13988.94 129.57 54911.08 88888.00 2020-12-13 09:19:39.000 348 13988.83 129.60 54911.02 88888.00 2020-12-13 09:19:40.000 348 13988.88 129.63 54910.98 88888.00 2020-12-13 09:19:41.000 348 13988.90 129.81 54910.90 88888.00 2020-12-13 09:19:42.000 348 13993.56 134.42 54906.46 88888.00 2020-12-13 09:19:43.000 348 13992.12 132.84 54907.61 88888.00 2020-12-13 09:19:44.000 348 13990.19 130.53 54910.27 88888.00 2020-12-13 09:19:45.000 348 13988.80 129.50 54911.08 88888.00 2020-12-13 09:19:46.000 348 13992.12 133.00 54907.66 88888.00 2020-12-13 09:19:47.000 348 13989.05 129.54 54911.00 88888.00 2020-12-13 09:19:48.000 348 13992.39 132.84 54907.58 88888.00 2020-12-13 09:19:49.000 348 13989.19 129.61 54911.01 88888.00 2020-12-13 09:19:50.000 348 13988.99 129.58 54910.84 88888.00 2020-12-13 09:19:51.000 348 13989.00 129.49 54910.97 88888.00 2020-12-13 09:19:52.000 348 13989.16 129.53 54910.78 88888.00 2020-12-13 09:19:53.000 348 13989.03 129.51 54910.85 88888.00 2020-12-13 09:19:54.000 348 13989.37 129.73 54910.84 88888.00 2020-12-13 09:19:55.000 348 13989.46 129.66 54910.78 88888.00 2020-12-13 09:19:56.000 348 13989.10 129.79 54910.76 88888.00 2020-12-13 09:19:57.000 348 13989.05 129.57 54910.83 88888.00 2020-12-13 09:19:58.000 348 13988.79 129.46 54910.92 88888.00 2020-12-13 09:19:59.000 348 13988.83 129.28 54911.01 88888.00 2020-12-13 09:20:00.000 348 13989.35 129.76 54910.94 88888.00 2020-12-13 09:20:01.000 348 13989.34 129.65 54910.89 88888.00 2020-12-13 09:20:02.000 348 13988.88 129.35 54910.99 88888.00 2020-12-13 09:20:03.000 348 13988.85 129.44 54910.99 88888.00 2020-12-13 09:20:04.000 348 13988.59 129.44 54911.00 88888.00 2020-12-13 09:20:05.000 348 13989.31 130.06 54910.72 88888.00 2020-12-13 09:20:06.000 348 13988.75 129.48 54911.00 88888.00 2020-12-13 09:20:07.000 348 13992.39 132.84 54907.66 88888.00 2020-12-13 09:20:08.000 348 13988.80 129.62 54910.79 88888.00 2020-12-13 09:20:09.000 348 13988.78 129.46 54910.95 88888.00 2020-12-13 09:20:10.000 348 13988.68 129.51 54910.91 88888.00 2020-12-13 09:20:11.000 348 13988.83 129.65 54910.82 88888.00 2020-12-13 09:20:12.000 348 13988.83 129.63 54910.93 88888.00 2020-12-13 09:20:13.000 348 13989.01 129.47 54911.00 88888.00 2020-12-13 09:20:14.000 348 13989.13 129.67 54910.66 88888.00 2020-12-13 09:20:15.000 348 13988.87 129.58 54910.91 88888.00 2020-12-13 09:20:16.000 348 13991.81 132.72 54907.56 88888.00 2020-12-13 09:20:17.000 348 13988.76 129.60 54911.06 88888.00 2020-12-13 09:20:18.000 348 13988.87 129.68 54910.80 88888.00 2020-12-13 09:20:19.000 348 13989.45 129.94 54910.67 88888.00 2020-12-13 09:20:20.000 348 13989.07 129.84 54910.78 88888.00 2020-12-13 09:20:21.000 348 13989.57 131.23 54909.28 88888.00 2020-12-13 09:20:22.000 348 13991.83 132.86 54907.57 88888.00 2020-12-13 09:20:23.000 348 13989.28 130.10 54910.41 88888.00 2020-12-13 09:20:24.000 348 13988.67 129.64 54910.80 88888.00 2020-12-13 09:20:25.000 348 13989.30 129.97 54910.84 88888.00 2020-12-13 09:20:26.000 348 13989.25 129.93 54910.93 88888.00 2020-12-13 09:20:27.000 348 13989.10 129.89 54910.90 88888.00 2020-12-13 09:20:28.000 348 13988.83 129.76 54910.78 88888.00 2020-12-13 09:20:29.000 348 13988.90 129.67 54910.94 88888.00 2020-12-13 09:20:30.000 348 13988.98 129.65 54911.03 88888.00 2020-12-13 09:20:31.000 348 13988.76 129.56 54910.86 88888.00 2020-12-13 09:20:32.000 348 13992.40 133.03 54907.62 88888.00 2020-12-13 09:20:33.000 348 13988.99 129.84 54910.53 88888.00 2020-12-13 09:20:34.000 348 13988.86 129.55 54911.00 88888.00 2020-12-13 09:20:35.000 348 13988.61 129.46 54910.90 88888.00 2020-12-13 09:20:36.000 348 13988.93 129.52 54910.85 88888.00 2020-12-13 09:20:37.000 348 13992.06 132.73 54907.71 88888.00 2020-12-13 09:20:38.000 348 13989.16 129.65 54910.69 88888.00 2020-12-13 09:20:39.000 348 13989.04 129.51 54910.80 88888.00 2020-12-13 09:20:40.000 348 13988.89 129.40 54910.94 88888.00 2020-12-13 09:20:41.000 348 13988.82 129.37 54910.99 88888.00 2020-12-13 09:20:42.000 348 13988.92 129.50 54911.00 88888.00 2020-12-13 09:20:43.000 348 13991.95 132.54 54907.78 88888.00 2020-12-13 09:20:44.000 348 13989.29 129.56 54911.00 88888.00 2020-12-13 09:20:45.000 348 13988.96 129.39 54910.82 88888.00 2020-12-13 09:20:46.000 348 13988.70 129.39 54910.84 88888.00 2020-12-13 09:20:47.000 348 13988.68 129.34 54910.95 88888.00 2020-12-13 09:20:48.000 348 13988.73 129.32 54911.00 88888.00 2020-12-13 09:20:49.000 348 13991.77 132.57 54907.63 88888.00 2020-12-13 09:20:50.000 348 13989.13 129.69 54910.89 88888.00 2020-12-13 09:20:51.000 348 13988.78 129.48 54910.93 88888.00 2020-12-13 09:20:52.000 348 13988.94 129.69 54910.73 88888.00 2020-12-13 09:20:53.000 348 13988.88 129.82 54910.74 88888.00 2020-12-13 09:20:54.000 348 13988.89 129.68 54910.78 88888.00 2020-12-13 09:20:55.000 348 13988.68 129.53 54910.94 88888.00 2020-12-13 09:20:56.000 348 13988.57 129.41 54910.90 88888.00 2020-12-13 09:20:57.000 348 13989.33 130.06 54910.65 88888.00 2020-12-13 09:20:58.000 348 13988.87 129.72 54910.42 88888.00 2020-12-13 09:20:59.000 348 13988.82 129.67 54910.80 88888.00 2020-12-13 09:21:00.000 348 13988.72 129.75 54910.89 88888.00 2020-12-13 09:21:01.000 348 13988.50 129.68 54910.77 88888.00 2020-12-13 09:21:02.000 348 13988.54 129.60 54910.79 88888.00 2020-12-13 09:21:03.000 348 13988.78 129.74 54910.91 88888.00 2020-12-13 09:21:04.000 348 13988.85 129.67 54910.81 88888.00 2020-12-13 09:21:05.000 348 13988.84 129.69 54910.93 88888.00 2020-12-13 09:21:06.000 348 13988.40 129.52 54910.79 88888.00 2020-12-13 09:21:07.000 348 13988.81 129.72 54910.70 88888.00 2020-12-13 09:21:08.000 348 13988.61 129.54 54910.87 88888.00 2020-12-13 09:21:09.000 348 13989.16 129.80 54910.86 88888.00 2020-12-13 09:21:10.000 348 13988.77 129.52 54910.98 88888.00 2020-12-13 09:21:11.000 348 13988.95 129.80 54910.69 88888.00 2020-12-13 09:21:12.000 348 13988.75 129.69 54910.98 88888.00 2020-12-13 09:21:13.000 348 13990.18 131.64 54908.45 88888.00 2020-12-13 09:21:14.000 348 13989.26 129.80 54910.76 88888.00 2020-12-13 09:21:15.000 348 13989.02 129.82 54910.79 88888.00 2020-12-13 09:21:16.000 348 13988.83 129.75 54910.73 88888.00 2020-12-13 09:21:17.000 348 13988.85 129.41 54910.90 88888.00 2020-12-13 09:21:18.000 348 13988.56 129.57 54910.96 88888.00 2020-12-13 09:21:19.000 348 13991.67 132.63 54907.69 88888.00 2020-12-13 09:21:20.000 348 13988.56 129.65 54910.90 88888.00 2020-12-13 09:21:21.000 348 13988.45 129.48 54910.79 88888.00 2020-12-13 09:21:22.000 348 13989.19 130.07 54910.62 88888.00 2020-12-13 09:21:23.000 348 13988.86 129.68 54910.81 88888.00 2020-12-13 09:21:24.000 348 13988.64 129.59 54910.86 88888.00 2020-12-13 09:21:25.000 348 13988.67 129.58 54910.82 88888.00 2020-12-13 09:21:26.000 348 13988.49 129.50 54910.88 88888.00 2020-12-13 09:21:27.000 348 13988.58 129.55 54910.97 88888.00 2020-12-13 09:21:28.000 348 13989.12 129.81 54910.89 88888.00 2020-12-13 09:21:29.000 348 13988.94 129.87 54910.63 88888.00 2020-12-13 09:21:30.000 348 13988.88 129.96 54910.78 88888.00 2020-12-13 09:21:31.000 348 13988.66 129.54 54910.83 88888.00 2020-12-13 09:21:32.000 348 13988.41 129.71 54910.95 88888.00 2020-12-13 09:21:33.000 348 13988.54 129.75 54911.07 88888.00 2020-12-13 09:21:34.000 348 13988.57 130.01 54910.63 88888.00 2020-12-13 09:21:35.000 348 13988.81 129.97 54910.63 88888.00 2020-12-13 09:21:36.000 348 13988.54 129.56 54910.80 88888.00 2020-12-13 09:21:37.000 348 13988.61 129.81 54910.99 88888.00 2020-12-13 09:21:38.000 348 13988.55 129.67 54910.92 88888.00 2020-12-13 09:21:39.000 348 13988.55 129.65 54910.74 88888.00 2020-12-13 09:21:40.000 348 13989.13 129.94 54910.54 88888.00 2020-12-13 09:21:41.000 348 13988.96 129.71 54910.76 88888.00 2020-12-13 09:21:42.000 348 13988.75 130.45 54909.58 88888.00 2020-12-13 09:21:43.000 348 13991.65 132.81 54907.71 88888.00 2020-12-13 09:21:44.000 348 13988.57 129.60 54910.80 88888.00 2020-12-13 09:21:45.000 348 13988.60 129.76 54910.91 88888.00 2020-12-13 09:21:46.000 348 13988.42 129.62 54910.78 88888.00 2020-12-13 09:21:47.000 348 13989.01 129.71 54910.86 88888.00 2020-12-13 09:21:48.000 348 13991.86 132.78 54907.58 88888.00 2020-12-13 09:21:49.000 348 13988.44 129.35 54910.97 88888.00 2020-12-13 09:21:50.000 348 13991.55 132.53 54907.79 88888.00 2020-12-13 09:21:51.000 348 13988.56 129.44 54910.91 88888.00 2020-12-13 09:21:52.000 348 13988.62 129.49 54910.93 88888.00 2020-12-13 09:21:53.000 348 13988.91 129.62 54910.78 88888.00 2020-12-13 09:21:54.000 348 13989.24 130.33 54910.07 88888.00 2020-12-13 09:21:55.000 348 13988.53 129.38 54910.86 88888.00 2020-12-13 09:21:56.000 348 13988.72 129.52 54910.71 88888.00 2020-12-13 09:21:57.000 348 13988.58 129.51 54910.79 88888.00 2020-12-13 09:21:58.000 348 13988.49 129.50 54910.85 88888.00 2020-12-13 09:21:59.000 348 13988.44 129.47 54910.85 88888.00 2020-12-13 09:22:00.000 348 13988.81 129.59 54910.78 88888.00 2020-12-13 09:22:01.000 348 13988.56 129.44 54910.76 88888.00 2020-12-13 09:22:02.000 348 13988.35 129.31 54910.96 88888.00 2020-12-13 09:22:03.000 348 13988.40 129.46 54910.95 88888.00 2020-12-13 09:22:04.000 348 13988.66 129.49 54910.57 88888.00 2020-12-13 09:22:05.000 348 13988.91 129.77 54910.67 88888.00 2020-12-13 09:22:06.000 348 13988.55 129.53 54910.90 88888.00 2020-12-13 09:22:07.000 348 13988.62 129.56 54910.86 88888.00 2020-12-13 09:22:08.000 348 13988.42 129.54 54910.79 88888.00 2020-12-13 09:22:09.000 348 13988.44 129.62 54910.51 88888.00 2020-12-13 09:22:10.000 348 13988.20 129.45 54910.79 88888.00 2020-12-13 09:22:11.000 348 13988.32 129.61 54910.77 88888.00 2020-12-13 09:22:12.000 348 13988.78 129.90 54910.56 88888.00 2020-12-13 09:22:13.000 348 13988.38 129.62 54910.72 88888.00 2020-12-13 09:22:14.000 348 13988.19 129.58 54910.70 88888.00 2020-12-13 09:22:15.000 348 13991.17 133.35 54906.57 88888.00 2020-12-13 09:22:16.000 348 13988.12 129.76 54910.80 88888.00 2020-12-13 09:22:17.000 348 13988.23 129.61 54910.89 88888.00 2020-12-13 09:22:18.000 348 13988.72 130.10 54910.59 88888.00 2020-12-13 09:22:19.000 348 13988.08 129.59 54910.83 88888.00 2020-12-13 09:22:20.000 348 13988.15 129.64 54910.80 88888.00 2020-12-13 09:22:21.000 348 13991.51 132.99 54907.55 88888.00 2020-12-13 09:22:22.000 348 13988.07 129.73 54910.67 88888.00 2020-12-13 09:22:23.000 348 13988.24 129.81 54910.56 88888.00 2020-12-13 09:22:24.000 348 13988.16 129.86 54910.52 88888.00 2020-12-13 09:22:25.000 348 13988.36 129.66 54910.89 88888.00 2020-12-13 09:22:26.000 348 13988.17 129.92 54910.63 88888.00 2020-12-13 09:22:27.000 348 13988.03 129.71 54910.71 88888.00 2020-12-13 09:22:28.000 348 13987.94 129.74 54910.70 88888.00 2020-12-13 09:22:29.000 348 13987.94 129.71 54910.74 88888.00 2020-12-13 09:22:30.000 348 13988.63 130.04 54910.32 88888.00 2020-12-13 09:22:31.000 348 13988.23 129.82 54910.70 88888.00 2020-12-13 09:22:32.000 348 13988.22 129.71 54910.76 88888.00 2020-12-13 09:22:33.000 348 13988.23 129.87 54910.53 88888.00 2020-12-13 09:22:34.000 348 13988.34 129.92 54910.70 88888.00 2020-12-13 09:22:35.000 348 13988.22 129.81 54910.73 88888.00 2020-12-13 09:22:36.000 348 13988.14 129.73 54910.75 88888.00 2020-12-13 09:22:37.000 348 13988.62 129.85 54910.70 88888.00 2020-12-13 09:22:38.000 348 13988.36 129.75 54910.83 88888.00 2020-12-13 09:22:39.000 348 13988.40 130.15 54910.30 88888.00 2020-12-13 09:22:40.000 348 13988.20 129.62 54910.59 88888.00 2020-12-13 09:22:41.000 348 13991.32 132.89 54907.55 88888.00 2020-12-13 09:22:42.000 348 13988.11 129.66 54910.55 88888.00 2020-12-13 09:22:43.000 348 13988.79 129.98 54910.56 88888.00 2020-12-13 09:22:44.000 348 13988.21 129.65 54910.60 88888.00 2020-12-13 09:22:45.000 348 13988.12 129.61 54910.77 88888.00 2020-12-13 09:22:46.000 348 13988.32 129.66 54910.74 88888.00 2020-12-13 09:22:47.000 348 13991.50 133.05 54907.37 88888.00 2020-12-13 09:22:48.000 348 13988.29 129.61 54910.69 88888.00 2020-12-13 09:22:49.000 348 13988.17 129.54 54910.65 88888.00 2020-12-13 09:22:50.000 348 13988.61 129.78 54910.59 88888.00 2020-12-13 09:22:51.000 348 13988.23 129.73 54910.67 88888.00 2020-12-13 09:22:52.000 348 13988.09 129.60 54910.67 88888.00 2020-12-13 09:22:53.000 348 13987.95 129.51 54910.81 88888.00 2020-12-13 09:22:54.000 348 13988.23 129.80 54910.58 88888.00 2020-12-13 09:22:55.000 348 13988.43 129.79 54910.67 88888.00 2020-12-13 09:22:56.000 348 13988.45 129.78 54910.74 88888.00 2020-12-13 09:22:57.000 348 13988.42 129.69 54910.85 88888.00 2020-12-13 09:22:58.000 348 13988.14 129.64 54910.70 88888.00 2020-12-13 09:22:59.000 348 13988.22 129.70 54910.65 88888.00 2020-12-13 09:23:00.000 348 13988.24 129.73 54910.56 88888.00 2020-12-13 09:23:01.000 348 13988.69 130.04 54910.65 88888.00 2020-12-13 09:23:02.000 348 13988.71 130.03 54910.65 88888.00 2020-12-13 09:23:03.000 348 13988.33 129.75 54910.64 88888.00 2020-12-13 09:23:04.000 348 13988.24 129.76 54910.56 88888.00 2020-12-13 09:23:05.000 348 13988.04 129.72 54910.56 88888.00 2020-12-13 09:23:06.000 348 13988.18 129.71 54910.63 88888.00 2020-12-13 09:23:07.000 348 13988.03 129.71 54910.68 88888.00 2020-12-13 09:23:08.000 348 13989.01 130.39 54910.38 88888.00 2020-12-13 09:23:09.000 348 13988.27 129.78 54910.45 88888.00 2020-12-13 09:23:10.000 348 13988.21 129.74 54910.72 88888.00 2020-12-13 09:23:11.000 348 13988.19 129.83 54910.55 88888.00 2020-12-13 09:23:12.000 348 13991.15 132.92 54907.51 88888.00 2020-12-13 09:23:13.000 348 13988.45 129.95 54910.56 88888.00 2020-12-13 09:23:14.000 348 13987.98 129.57 54910.74 88888.00 2020-12-13 09:23:15.000 348 13988.42 129.82 54910.61 88888.00 2020-12-13 09:23:16.000 348 13988.20 129.88 54910.53 88888.00 2020-12-13 09:23:17.000 348 13990.96 133.00 54907.44 88888.00 2020-12-13 09:23:18.000 348 13988.15 129.91 54910.68 88888.00 2020-12-13 09:23:19.000 348 13988.15 129.93 54910.63 88888.00 2020-12-13 09:23:20.000 348 13988.38 129.98 54910.68 88888.00 2020-12-13 09:23:21.000 348 13988.20 130.04 54910.58 88888.00 2020-12-13 09:23:22.000 348 13988.00 129.88 54910.71 88888.00 2020-12-13 09:23:23.000 348 13987.94 130.03 54910.60 88888.00 2020-12-13 09:23:24.000 348 13988.09 129.88 54910.68 88888.00 2020-12-13 09:23:25.000 348 13987.89 129.97 54910.67 88888.00 2020-12-13 09:23:26.000 348 13988.34 130.02 54910.75 88888.00 2020-12-13 09:23:27.000 348 13988.33 130.06 54910.67 88888.00 2020-12-13 09:23:28.000 348 13990.42 132.51 54907.34 88888.00 2020-12-13 09:23:29.000 348 13991.11 132.72 54908.08 88888.00 2020-12-13 09:23:30.000 348 13988.05 130.12 54910.59 88888.00 2020-12-13 09:23:31.000 348 13987.89 129.95 54910.85 88888.00 2020-12-13 09:23:32.000 348 13987.92 129.99 54910.67 88888.00 2020-12-13 09:23:33.000 348 13988.52 130.21 54910.68 88888.00 2020-12-13 09:23:34.000 348 13991.35 133.32 54907.52 88888.00 2020-12-13 09:23:35.000 348 13988.26 130.07 54910.45 88888.00 2020-12-13 09:23:36.000 348 13988.03 130.15 54910.59 88888.00 2020-12-13 09:23:37.000 348 13988.08 130.12 54910.67 88888.00 2020-12-13 09:23:38.000 348 13988.03 130.07 54910.55 88888.00 2020-12-13 09:23:39.000 348 13987.90 129.93 54910.67 88888.00 2020-12-13 09:23:40.000 348 13988.58 130.31 54910.55 88888.00 2020-12-13 09:23:41.000 348 13988.18 130.22 54910.54 88888.00 2020-12-13 09:23:42.000 348 13988.15 129.99 54910.73 88888.00 2020-12-13 09:23:43.000 348 13988.23 130.22 54910.71 88888.00 2020-12-13 09:23:44.000 348 13988.25 130.20 54910.66 88888.00 2020-12-13 09:23:45.000 348 13988.15 130.40 54910.45 88888.00 2020-12-13 09:23:46.000 348 13988.23 130.06 54910.75 88888.00 2020-12-13 09:23:47.000 348 13988.18 130.07 54910.59 88888.00 2020-12-13 09:23:48.000 348 13988.29 130.17 54910.61 88888.00 2020-12-13 09:23:49.000 348 13988.28 130.28 54910.51 88888.00 2020-12-13 09:23:50.000 348 13988.12 130.06 54910.59 88888.00 2020-12-13 09:23:51.000 348 13988.58 130.39 54910.49 88888.00 2020-12-13 09:23:52.000 348 13988.73 130.47 54910.53 88888.00 2020-12-13 09:23:53.000 348 13988.43 130.26 54910.53 88888.00 2020-12-13 09:23:54.000 348 13988.25 130.30 54910.45 88888.00 2020-12-13 09:23:55.000 348 13988.31 130.30 54910.51 88888.00 2020-12-13 09:23:56.000 348 13987.95 129.98 54910.70 88888.00 2020-12-13 09:23:57.000 348 13988.20 130.31 54910.46 88888.00 2020-12-13 09:23:58.000 348 13988.55 130.29 54910.59 88888.00 2020-12-13 09:23:59.000 348 13991.51 133.45 54907.35 88888.00 2020-12-13 09:24:00.000 348 13988.34 130.30 54910.66 88888.00 2020-12-13 09:24:01.000 348 13988.16 130.15 54910.77 88888.00 2020-12-13 09:24:02.000 348 13988.13 130.17 54910.75 88888.00 2020-12-13 09:24:03.000 348 13988.16 130.21 54910.52 88888.00 2020-12-13 09:24:04.000 348 13989.07 130.88 54909.84 88888.00 2020-12-13 09:24:05.000 348 13991.77 133.71 54907.43 88888.00 2020-12-13 09:24:06.000 348 13988.30 130.36 54910.51 88888.00 2020-12-13 09:24:07.000 348 13988.21 130.34 54910.53 88888.00 2020-12-13 09:24:08.000 348 13988.14 130.20 54910.66 88888.00 2020-12-13 09:24:09.000 348 13988.22 130.21 54910.73 88888.00 2020-12-13 09:24:10.000 348 13988.24 130.36 54910.66 88888.00 2020-12-13 09:24:11.000 348 13988.60 130.66 54910.59 88888.00 2020-12-13 09:24:12.000 348 13988.31 130.06 54910.70 88888.00 2020-12-13 09:24:13.000 348 13988.29 130.25 54910.71 88888.00 2020-12-13 09:24:14.000 348 13988.21 130.25 54910.70 88888.00 2020-12-13 09:24:15.000 348 13988.48 130.41 54910.42 88888.00 2020-12-13 09:24:16.000 348 13988.51 130.36 54910.72 88888.00 2020-12-13 09:24:17.000 348 13988.56 130.35 54910.77 88888.00 2020-12-13 09:24:18.000 348 13988.30 130.23 54910.77 88888.00 2020-12-13 09:24:19.000 348 13988.38 130.29 54910.73 88888.00 2020-12-13 09:24:20.000 348 13988.55 130.62 54910.56 88888.00 2020-12-13 09:24:21.000 348 13991.07 133.57 54907.07 88888.00 2020-12-13 09:24:22.000 348 13991.46 133.72 54907.33 88888.00 2020-12-13 09:24:23.000 348 13988.62 130.27 54910.71 88888.00 2020-12-13 09:24:24.000 348 13988.44 130.30 54910.77 88888.00 2020-12-13 09:24:25.000 348 13989.04 130.94 54910.09 88888.00 2020-12-13 09:24:26.000 348 13988.36 130.54 54910.37 88888.00 2020-12-13 09:24:27.000 348 13991.45 133.63 54907.39 88888.00 2020-12-13 09:24:28.000 348 13988.20 130.27 54910.58 88888.00 2020-12-13 09:24:29.000 348 13989.23 130.70 54910.58 88888.00 2020-12-13 09:24:30.000 348 13988.83 130.69 54910.59 88888.00 2020-12-13 09:24:31.000 348 13988.53 130.65 54910.51 88888.00 2020-12-13 09:24:32.000 348 13988.48 130.41 54910.56 88888.00 2020-12-13 09:24:33.000 348 13988.32 130.30 54910.78 88888.00 2020-12-13 09:24:34.000 348 13988.06 130.47 54910.55 88888.00 2020-12-13 09:24:35.000 348 13988.38 130.46 54910.80 88888.00 2020-12-13 09:24:36.000 348 13988.50 130.45 54910.70 88888.00 2020-12-13 09:24:37.000 348 13988.34 130.44 54910.65 88888.00 2020-12-13 09:24:38.000 348 13988.17 130.18 54910.96 88888.00 2020-12-13 09:24:39.000 348 13988.14 130.38 54910.62 88888.00 2020-12-13 09:24:40.000 348 13988.41 130.56 54910.65 88888.00 2020-12-13 09:24:41.000 348 13988.69 130.59 54910.62 88888.00 2020-12-13 09:24:42.000 348 13988.77 130.67 54910.67 88888.00 2020-12-13 09:24:43.000 348 13988.27 130.25 54910.90 88888.00 2020-12-13 09:24:44.000 348 13988.11 130.31 54910.70 88888.00 2020-12-13 09:24:45.000 348 13988.67 130.83 54910.36 88888.00 2020-12-13 09:24:46.000 348 13988.38 130.79 54910.49 88888.00 2020-12-13 09:24:47.000 348 13988.38 130.52 54910.62 88888.00 2020-12-13 09:24:48.000 348 13988.79 130.70 54910.58 88888.00 2020-12-13 09:24:49.000 348 13988.49 130.49 54910.65 88888.00 2020-12-13 09:24:50.000 348 13988.16 130.75 54910.50 88888.00 2020-12-13 09:24:51.000 348 13988.18 130.33 54910.77 88888.00 2020-12-13 09:24:52.000 348 13991.24 133.70 54907.51 88888.00 2020-12-13 09:24:53.000 348 13988.19 130.45 54910.73 88888.00 2020-12-13 09:24:54.000 348 13988.54 130.50 54910.78 88888.00 2020-12-13 09:24:55.000 348 13988.83 130.84 54910.53 88888.00 2020-12-13 09:24:56.000 348 13988.13 130.36 54910.73 88888.00 2020-12-13 09:24:57.000 348 13988.05 130.30 54910.81 88888.00 2020-12-13 09:24:58.000 348 13991.18 133.50 54907.56 88888.00 2020-12-13 09:24:59.000 348 13988.05 130.29 54910.75 88888.00 2020-12-13 09:25:00.000 348 13988.32 130.58 54910.63 88888.00 2020-12-13 09:25:01.000 348 13988.44 130.54 54910.75 88888.00 2020-12-13 09:25:02.000 348 13988.28 130.58 54910.51 88888.00 2020-12-13 09:25:03.000 348 13988.01 130.31 54910.72 88888.00 2020-12-13 09:25:04.000 348 13988.12 130.36 54910.76 88888.00 2020-12-13 09:25:05.000 348 13988.14 130.40 54910.69 88888.00 2020-12-13 09:25:06.000 348 13988.86 130.63 54910.77 88888.00 2020-12-13 09:25:07.000 348 13991.84 133.75 54907.48 88888.00 2020-12-13 09:25:08.000 348 13988.58 130.56 54910.74 88888.00 2020-12-13 09:25:09.000 348 13988.40 130.56 54910.51 88888.00 2020-12-13 09:25:10.000 348 13988.04 130.32 54910.73 88888.00 2020-12-13 09:25:11.000 348 13988.37 130.52 54910.35 88888.00 2020-12-13 09:25:12.000 348 13988.24 130.58 54910.65 88888.00 2020-12-13 09:25:13.000 348 13988.85 130.70 54910.48 88888.00 2020-12-13 09:25:14.000 348 13988.56 130.74 54910.68 88888.00 2020-12-13 09:25:15.000 348 13991.44 133.73 54907.38 88888.00 2020-12-13 09:25:16.000 348 13988.49 130.78 54910.56 88888.00 2020-12-13 09:25:17.000 348 13988.42 130.64 54910.62 88888.00 2020-12-13 09:25:18.000 348 13988.49 130.60 54910.60 88888.00 2020-12-13 09:25:19.000 348 13988.87 130.83 54910.67 88888.00 2020-12-13 09:25:20.000 348 13991.84 133.91 54907.33 88888.00 2020-12-13 09:25:21.000 348 13988.61 130.66 54910.79 88888.00 2020-12-13 09:25:22.000 348 13988.12 130.51 54910.60 88888.00 2020-12-13 09:25:23.000 348 13988.21 130.47 54910.72 88888.00 2020-12-13 09:25:24.000 348 13988.25 130.60 54910.61 88888.00 2020-12-13 09:25:25.000 348 13988.25 130.57 54910.51 88888.00 2020-12-13 09:25:26.000 348 13988.39 130.42 54910.78 88888.00 2020-12-13 09:25:27.000 348 13988.34 130.58 54910.64 88888.00 2020-12-13 09:25:28.000 348 13988.15 130.43 54910.78 88888.00 2020-12-13 09:25:29.000 348 13991.46 133.71 54907.48 88888.00 2020-12-13 09:25:30.000 348 13988.17 130.49 54910.59 88888.00 2020-12-13 09:25:31.000 348 13988.71 130.75 54910.65 88888.00 2020-12-13 09:25:32.000 348 13988.66 130.75 54910.61 88888.00 2020-12-13 09:25:33.000 348 13988.31 130.59 54910.65 88888.00 2020-12-13 09:25:34.000 348 13991.20 133.63 54907.43 88888.00 2020-12-13 09:25:35.000 348 13988.25 130.55 54910.79 88888.00 2020-12-13 09:25:36.000 348 13988.14 130.54 54910.63 88888.00 2020-12-13 09:25:37.000 348 13988.30 130.51 54910.71 88888.00 2020-12-13 09:25:38.000 348 13988.79 130.72 54910.54 88888.00 2020-12-13 09:25:39.000 348 13988.59 130.80 54910.57 88888.00 2020-12-13 09:25:40.000 348 13991.41 133.79 54907.41 88888.00 2020-12-13 09:25:41.000 348 13988.25 130.62 54910.67 88888.00 2020-12-13 09:25:42.000 348 13988.33 130.69 54910.63 88888.00 2020-12-13 09:25:43.000 348 13988.20 130.55 54910.79 88888.00 2020-12-13 09:25:44.000 348 13988.99 130.88 54910.68 88888.00 2020-12-13 09:25:45.000 348 13988.60 130.69 54910.73 88888.00 2020-12-13 09:25:46.000 348 13988.50 130.82 54910.42 88888.00 2020-12-13 09:25:47.000 348 13988.33 130.71 54910.56 88888.00 2020-12-13 09:25:48.000 348 13988.08 130.55 54910.59 88888.00 2020-12-13 09:25:49.000 348 13990.56 132.86 54907.84 88888.00 2020-12-13 09:25:50.000 348 13988.19 130.51 54910.71 88888.00 2020-12-13 09:25:51.000 348 13988.78 130.91 54910.80 88888.00 2020-12-13 09:25:52.000 348 13988.19 130.55 54910.74 88888.00 2020-12-13 09:25:53.000 348 13988.17 130.53 54910.88 88888.00 2020-12-13 09:25:54.000 348 13988.29 130.59 54910.71 88888.00 2020-12-13 09:25:55.000 348 13991.34 133.66 54907.54 88888.00 2020-12-13 09:25:56.000 348 13988.29 130.75 54910.70 88888.00 2020-12-13 09:25:57.000 348 13988.47 130.65 54910.59 88888.00 2020-12-13 09:25:58.000 348 13988.70 130.71 54910.54 88888.00 2020-12-13 09:25:59.000 348 13988.38 130.53 54910.60 88888.00 2020-12-13 09:26:00.000 348 13988.44 130.72 54910.48 88888.00 2020-12-13 09:26:01.000 348 13988.32 130.71 54910.43 88888.00 2020-12-13 09:26:02.000 348 13988.21 130.53 54910.63 88888.00 2020-12-13 09:26:03.000 348 13988.83 130.88 54910.57 88888.00 2020-12-13 09:26:04.000 348 13988.41 130.54 54910.50 88888.00 2020-12-13 09:26:05.000 348 13988.27 130.56 54910.70 88888.00 2020-12-13 09:26:06.000 348 13988.35 130.53 54910.65 88888.00 2020-12-13 09:26:07.000 348 13988.30 130.51 54910.60 88888.00 2020-12-13 09:26:08.000 348 13988.17 130.55 54910.57 88888.00 2020-12-13 09:26:09.000 348 13988.70 130.72 54910.56 88888.00 2020-12-13 09:26:10.000 348 13993.05 135.12 54906.13 88888.00 2020-12-13 09:26:11.000 348 13991.48 133.27 54907.93 88888.00 2020-12-13 09:26:12.000 348 13988.19 130.48 54910.62 88888.00 2020-12-13 09:26:13.000 348 13988.17 130.48 54910.66 88888.00 2020-12-13 09:26:14.000 348 13987.95 130.12 54911.20 88888.00 2020-12-13 09:26:15.000 348 13988.07 130.47 54910.66 88888.00 2020-12-13 09:26:16.000 348 13991.78 133.83 54907.33 88888.00 2020-12-13 09:26:17.000 348 13988.23 130.59 54910.46 88888.00 2020-12-13 09:26:18.000 348 13988.25 130.73 54910.50 88888.00 2020-12-13 09:26:19.000 348 13988.01 130.65 54910.37 88888.00 2020-12-13 09:26:20.000 348 13988.05 130.53 54910.58 88888.00 2020-12-13 09:26:21.000 348 13988.01 130.44 54910.70 88888.00 2020-12-13 09:26:22.000 348 13988.41 130.61 54910.60 88888.00 2020-12-13 09:26:23.000 348 13988.38 130.48 54910.58 88888.00 2020-12-13 09:26:24.000 348 13988.34 130.71 54910.29 88888.00 2020-12-13 09:26:25.000 348 13988.17 130.61 54910.50 88888.00 2020-12-13 09:26:26.000 348 13988.26 130.63 54910.37 88888.00 2020-12-13 09:26:27.000 348 13988.41 130.75 54910.09 88888.00 2020-12-13 09:26:28.000 348 13988.53 130.89 54910.48 88888.00 2020-12-13 09:26:29.000 348 13988.28 130.64 54910.33 88888.00 2020-12-13 09:26:30.000 348 13988.20 130.67 54910.47 88888.00 2020-12-13 09:26:31.000 348 13988.14 130.61 54910.40 88888.00 2020-12-13 09:26:32.000 348 13988.01 130.52 54910.59 88888.00 2020-12-13 09:26:33.000 348 13988.07 130.57 54910.62 88888.00 2020-12-13 09:26:34.000 348 13988.53 130.83 54910.56 88888.00 2020-12-13 09:26:35.000 348 13988.82 131.61 54909.50 88888.00 2020-12-13 09:26:36.000 348 13988.42 130.86 54910.36 88888.00 2020-12-13 09:26:37.000 348 13988.15 130.79 54910.37 88888.00 2020-12-13 09:26:38.000 348 13988.10 130.70 54910.65 88888.00 2020-12-13 09:26:39.000 348 13988.13 130.69 54910.49 88888.00 2020-12-13 09:26:40.000 348 13987.95 130.46 54910.70 88888.00 2020-12-13 09:26:41.000 348 13991.82 134.22 54907.25 88888.00 2020-12-13 09:26:42.000 348 13988.31 130.75 54910.30 88888.00 2020-12-13 09:26:43.000 348 13988.14 130.63 54910.47 88888.00 2020-12-13 09:26:44.000 348 13988.07 130.59 54910.66 88888.00 2020-12-13 09:26:45.000 348 13987.92 130.56 54910.58 88888.00 2020-12-13 09:26:46.000 348 13988.34 130.82 54910.33 88888.00 2020-12-13 09:26:47.000 348 13991.25 133.85 54907.35 88888.00 2020-12-13 09:26:48.000 348 13988.17 130.78 54910.59 88888.00 2020-12-13 09:26:49.000 348 13988.06 130.70 54910.62 88888.00 2020-12-13 09:26:50.000 348 13988.18 130.81 54910.55 88888.00 2020-12-13 09:26:51.000 348 13988.03 130.76 54910.47 88888.00 2020-12-13 09:26:52.000 348 13987.83 130.70 54910.68 88888.00 2020-12-13 09:26:53.000 348 13988.51 130.83 54910.62 88888.00 2020-12-13 09:26:54.000 348 13988.39 130.69 54910.51 88888.00 2020-12-13 09:26:55.000 348 13988.26 130.65 54910.41 88888.00 2020-12-13 09:26:56.000 348 13988.87 131.31 54910.07 88888.00 2020-12-13 09:26:57.000 348 13988.26 130.89 54910.36 88888.00 2020-12-13 09:26:58.000 348 13987.90 130.55 54910.49 88888.00 2020-12-13 09:26:59.000 348 13988.55 130.87 54910.53 88888.00 2020-12-13 09:27:00.000 348 13988.35 130.81 54910.51 88888.00 2020-12-13 09:27:01.000 348 13988.09 130.59 54910.55 88888.00 2020-12-13 09:27:02.000 348 13987.85 130.45 54910.56 88888.00 2020-12-13 09:27:03.000 348 13988.05 130.60 54910.46 88888.00 2020-12-13 09:27:04.000 348 13988.04 130.46 54910.61 88888.00 2020-12-13 09:27:05.000 348 13987.76 130.33 54910.59 88888.00 2020-12-13 09:27:06.000 348 13988.50 130.85 54910.50 88888.00 2020-12-13 09:27:07.000 348 13988.18 130.62 54910.24 88888.00 2020-12-13 09:27:08.000 348 13988.33 130.74 54910.28 88888.00 2020-12-13 09:27:09.000 348 13988.03 130.61 54910.57 88888.00 2020-12-13 09:27:10.000 348 13991.13 133.75 54907.22 88888.00 2020-12-13 09:27:11.000 348 13988.02 130.70 54910.41 88888.00 2020-12-13 09:27:12.000 348 13988.28 130.63 54910.48 88888.00 2020-12-13 09:27:13.000 348 13988.26 130.56 54910.45 88888.00 2020-12-13 09:27:14.000 348 13988.06 130.54 54910.50 88888.00 2020-12-13 09:27:15.000 348 13987.96 130.47 54910.67 88888.00 2020-12-13 09:27:16.000 348 13991.28 133.89 54907.06 88888.00 2020-12-13 09:27:17.000 348 13987.84 130.37 54910.50 88888.00 2020-12-13 09:27:18.000 348 13988.56 130.74 54910.52 88888.00 2020-12-13 09:27:19.000 348 13988.13 130.69 54910.41 88888.00 2020-12-13 09:27:20.000 348 13988.34 130.82 54910.24 88888.00 2020-12-13 09:27:21.000 348 13988.11 130.48 54910.37 88888.00 2020-12-13 09:27:22.000 348 13988.12 130.72 54910.27 88888.00 2020-12-13 09:27:23.000 348 13988.13 130.55 54910.42 88888.00 2020-12-13 09:27:24.000 348 13988.78 130.93 54910.24 88888.00 2020-12-13 09:27:25.000 348 13988.20 130.46 54910.49 88888.00 2020-12-13 09:27:26.000 348 13988.05 130.54 54910.38 88888.00 2020-12-13 09:27:27.000 348 13987.97 130.78 54910.34 88888.00 2020-12-13 09:27:28.000 348 13988.01 130.50 54910.29 88888.00 2020-12-13 09:27:29.000 348 13988.38 130.67 54910.40 88888.00 2020-12-13 09:27:30.000 348 13987.86 130.36 54910.48 88888.00 2020-12-13 09:27:31.000 348 13988.46 130.79 54910.33 88888.00 2020-12-13 09:27:32.000 348 13988.19 130.54 54910.13 88888.00 2020-12-13 09:27:33.000 348 13987.95 130.56 54910.36 88888.00 2020-12-13 09:27:34.000 348 13988.03 130.62 54910.17 88888.00 2020-12-13 09:27:35.000 348 13987.75 130.37 54910.47 88888.00 2020-12-13 09:27:36.000 348 13987.78 130.48 54910.36 88888.00 2020-12-13 09:27:37.000 348 13988.23 130.71 54910.22 88888.00 2020-12-13 09:27:38.000 348 13988.09 130.77 54910.38 88888.00 2020-12-13 09:27:39.000 348 13987.90 130.55 54910.33 88888.00 2020-12-13 09:27:40.000 348 13987.97 131.30 54909.47 88888.00 2020-12-13 09:27:41.000 348 13989.69 132.22 54908.97 88888.00 2020-12-13 09:27:42.000 348 13987.73 130.39 54910.40 88888.00 2020-12-13 09:27:43.000 348 13988.28 130.66 54910.43 88888.00 2020-12-13 09:27:44.000 348 13987.95 130.56 54910.50 88888.00 2020-12-13 09:27:45.000 348 13987.86 130.54 54910.52 88888.00 2020-12-13 09:27:46.000 348 13990.93 133.58 54907.30 88888.00 2020-12-13 09:27:47.000 348 13987.72 130.43 54910.47 88888.00 2020-12-13 09:27:48.000 348 13987.73 130.55 54910.51 88888.00 2020-12-13 09:27:49.000 348 13988.47 130.89 54910.20 88888.00 2020-12-13 09:27:50.000 348 13988.12 130.61 54910.50 88888.00 2020-12-13 09:27:51.000 348 13988.08 130.82 54910.35 88888.00 2020-12-13 09:27:52.000 348 13987.97 130.69 54910.24 88888.00 2020-12-13 09:27:53.000 348 13987.73 130.49 54910.44 88888.00 2020-12-13 09:27:54.000 348 13987.82 130.55 54910.43 88888.00 2020-12-13 09:27:55.000 348 13987.81 130.67 54910.43 88888.00 2020-12-13 09:27:56.000 348 13988.41 130.79 54910.23 88888.00 2020-12-13 09:27:57.000 348 13988.13 130.80 54910.31 88888.00 2020-12-13 09:27:58.000 348 13991.63 134.56 54906.09 88888.00 2020-12-13 09:27:59.000 348 13989.49 132.35 54909.14 88888.00 2020-12-13 09:28:00.000 348 13987.87 130.65 54910.33 88888.00 2020-12-13 09:28:01.000 348 13987.87 130.75 54910.35 88888.00 2020-12-13 09:28:02.000 348 13988.34 130.91 54910.41 88888.00 2020-12-13 09:28:03.000 348 13988.07 130.77 54910.41 88888.00 2020-12-13 09:28:04.000 348 13991.00 133.82 54907.17 88888.00 2020-12-13 09:28:05.000 348 13987.83 130.70 54910.29 88888.00 2020-12-13 09:28:06.000 348 13987.81 130.81 54910.36 88888.00 2020-12-13 09:28:07.000 348 13987.68 130.75 54910.20 88888.00 2020-12-13 09:28:08.000 348 13988.16 131.20 54910.23 88888.00 2020-12-13 09:28:09.000 348 13988.09 130.67 54910.45 88888.00 2020-12-13 09:28:10.000 348 13987.81 130.74 54910.16 88888.00 2020-12-13 09:28:11.000 348 13987.76 130.67 54910.35 88888.00 2020-12-13 09:28:12.000 348 13987.77 130.47 54910.48 88888.00 2020-12-13 09:28:13.000 348 13987.95 130.68 54910.36 88888.00 2020-12-13 09:28:14.000 348 13988.47 130.90 54910.32 88888.00 2020-12-13 09:28:15.000 348 13988.12 130.59 54910.43 88888.00 2020-12-13 09:28:16.000 348 13987.92 130.49 54910.58 88888.00 2020-12-13 09:28:17.000 348 13991.03 133.71 54907.18 88888.00 2020-12-13 09:28:18.000 348 13988.06 130.58 54910.23 88888.00 2020-12-13 09:28:19.000 348 13987.76 130.52 54910.43 88888.00 2020-12-13 09:28:20.000 348 13987.71 130.46 54910.52 88888.00 2020-12-13 09:28:21.000 348 13988.27 130.81 54910.48 88888.00 2020-12-13 09:28:22.000 348 13987.90 130.54 54910.48 88888.00 2020-12-13 09:28:23.000 348 13987.79 130.39 54910.50 88888.00 2020-12-13 09:28:24.000 348 13987.87 130.65 54910.38 88888.00 2020-12-13 09:28:25.000 348 13987.72 130.39 54910.55 88888.00 2020-12-13 09:28:26.000 348 13987.69 130.34 54910.64 88888.00 2020-12-13 09:28:27.000 348 13988.36 130.71 54910.41 88888.00 2020-12-13 09:28:28.000 348 13987.72 130.41 54910.51 88888.00 2020-12-13 09:28:29.000 348 13987.87 130.51 54910.54 88888.00 2020-12-13 09:28:30.000 348 13987.99 130.64 54910.33 88888.00 2020-12-13 09:28:31.000 348 13988.02 130.53 54910.43 88888.00 2020-12-13 09:28:32.000 348 13991.28 134.02 54907.07 88888.00 2020-12-13 09:28:33.000 348 13987.83 130.55 54910.45 88888.00 2020-12-13 09:28:34.000 348 13988.25 130.69 54910.31 88888.00 2020-12-13 09:28:35.000 348 13987.92 130.60 54910.62 88888.00 2020-12-13 09:28:36.000 348 13987.77 130.63 54910.36 88888.00 2020-12-13 09:28:37.000 348 13987.93 130.67 54910.51 88888.00 2020-12-13 09:28:38.000 348 13991.26 133.86 54906.92 88888.00 2020-12-13 09:28:39.000 348 13988.44 131.00 54910.31 88888.00 2020-12-13 09:28:40.000 348 13987.92 130.55 54910.55 88888.00 2020-12-13 09:28:41.000 348 13988.18 130.67 54910.33 88888.00 2020-12-13 09:28:42.000 348 13990.89 133.88 54907.18 88888.00 2020-12-13 09:28:43.000 348 13987.93 130.72 54910.42 88888.00 2020-12-13 09:28:44.000 348 13987.83 130.65 54910.48 88888.00 2020-12-13 09:28:45.000 348 13988.64 131.55 54909.66 88888.00 2020-12-13 09:28:46.000 348 13988.18 131.04 54910.35 88888.00 2020-12-13 09:28:47.000 348 13991.14 133.97 54907.24 88888.00 2020-12-13 09:28:48.000 348 13987.84 130.73 54910.30 88888.00 2020-12-13 09:28:49.000 348 13987.80 130.86 54910.39 88888.00 2020-12-13 09:28:50.000 348 13987.75 130.83 54910.37 88888.00 2020-12-13 09:28:51.000 348 13987.92 131.10 54910.33 88888.00 2020-12-13 09:28:52.000 348 13988.17 130.87 54910.51 88888.00 2020-12-13 09:28:53.000 348 13987.92 130.72 54910.35 88888.00 2020-12-13 09:28:54.000 348 13988.07 130.77 54910.14 88888.00 2020-12-13 09:28:55.000 348 13987.97 130.82 54910.41 88888.00 2020-12-13 09:28:56.000 348 13987.86 130.68 54910.45 88888.00 2020-12-13 09:28:57.000 348 13987.80 130.86 54910.30 88888.00 2020-12-13 09:28:58.000 348 13987.70 130.61 54910.49 88888.00 2020-12-13 09:28:59.000 348 13987.93 130.63 54910.49 88888.00 2020-12-13 09:29:00.000 348 13987.90 130.59 54910.59 88888.00 2020-12-13 09:29:01.000 348 13987.73 130.66 54910.38 88888.00 2020-12-13 09:29:02.000 348 13987.70 130.59 54910.50 88888.00 2020-12-13 09:29:03.000 348 13987.66 130.48 54910.52 88888.00 2020-12-13 09:29:04.000 348 13988.24 130.86 54910.40 88888.00 2020-12-13 09:29:05.000 348 13988.06 130.57 54910.37 88888.00 2020-12-13 09:29:06.000 348 13988.75 131.53 54909.68 88888.00 2020-12-13 09:29:07.000 348 13987.77 130.53 54910.41 88888.00 2020-12-13 09:29:08.000 348 13988.16 130.75 54910.47 88888.00 2020-12-13 09:29:09.000 348 13987.68 130.45 54910.46 88888.00 2020-12-13 09:29:10.000 348 13988.47 130.82 54910.30 88888.00 2020-12-13 09:29:11.000 348 13988.26 130.75 54910.47 88888.00 2020-12-13 09:29:12.000 348 13991.04 134.07 54907.08 88888.00 2020-12-13 09:29:13.000 348 13987.87 130.99 54910.20 88888.00 2020-12-13 09:29:14.000 348 13987.74 130.80 54910.36 88888.00 2020-12-13 09:29:15.000 348 13987.65 130.45 54910.54 88888.00 2020-12-13 09:29:16.000 348 13987.77 130.63 54910.38 88888.00 2020-12-13 09:29:17.000 348 13988.21 130.69 54910.29 88888.00 2020-12-13 09:29:18.000 348 13990.84 133.89 54907.07 88888.00 2020-12-13 09:29:19.000 348 13987.79 130.69 54910.43 88888.00 2020-12-13 09:29:20.000 348 13987.65 130.59 54910.46 88888.00 2020-12-13 09:29:21.000 348 13987.75 130.62 54910.38 88888.00 2020-12-13 09:29:22.000 348 13987.89 130.83 54910.33 88888.00 2020-12-13 09:29:23.000 348 13987.58 130.53 54910.56 88888.00 2020-12-13 09:29:24.000 348 13988.04 130.79 54910.24 88888.00 2020-12-13 09:29:25.000 348 13987.81 130.73 54910.38 88888.00 2020-12-13 09:29:26.000 348 13987.66 130.54 54910.58 88888.00 2020-12-13 09:29:27.000 348 13988.48 131.55 54909.50 88888.00 2020-12-13 09:29:28.000 348 13990.92 133.84 54907.33 88888.00 2020-12-13 09:29:29.000 348 13988.40 131.03 54910.19 88888.00 2020-12-13 09:29:30.000 348 13987.85 130.73 54910.42 88888.00 2020-12-13 09:29:31.000 348 13988.00 130.83 54910.33 88888.00 2020-12-13 09:29:32.000 348 13988.14 131.14 54910.16 88888.00 2020-12-13 09:29:33.000 348 13991.02 133.87 54907.14 88888.00 2020-12-13 09:29:34.000 348 13987.65 130.65 54910.56 88888.00 2020-12-13 09:29:35.000 348 13988.22 130.87 54910.46 88888.00 2020-12-13 09:29:36.000 348 13988.33 130.97 54910.41 88888.00 2020-12-13 09:29:37.000 348 13988.49 130.81 54910.46 88888.00 2020-12-13 09:29:38.000 348 13987.70 130.57 54910.63 88888.00 2020-12-13 09:29:39.000 348 13987.84 130.51 54910.47 88888.00 2020-12-13 09:29:40.000 348 13987.75 130.59 54910.57 88888.00 2020-12-13 09:29:41.000 348 13987.85 130.77 54910.45 88888.00 2020-12-13 09:29:42.000 348 13988.19 130.77 54910.49 88888.00 2020-12-13 09:29:43.000 348 13988.08 130.68 54910.05 88888.00 2020-12-13 09:29:44.000 348 13987.87 130.53 54910.52 88888.00 2020-12-13 09:29:45.000 348 13987.76 130.53 54910.59 88888.00 2020-12-13 09:29:46.000 348 13987.81 130.73 54910.52 88888.00 2020-12-13 09:29:47.000 348 13987.73 130.47 54910.60 88888.00 2020-12-13 09:29:48.000 348 13987.76 130.50 54910.58 88888.00 2020-12-13 09:29:49.000 348 13988.04 130.74 54910.35 88888.00 2020-12-13 09:29:50.000 348 13987.89 130.53 54910.34 88888.00 2020-12-13 09:29:51.000 348 13987.90 130.72 54910.33 88888.00 2020-12-13 09:29:52.000 348 13987.59 130.37 54910.50 88888.00 2020-12-13 09:29:53.000 348 13987.75 130.56 54910.49 88888.00 2020-12-13 09:29:54.000 348 13988.36 130.87 54910.31 88888.00 2020-12-13 09:29:55.000 348 13987.93 130.42 54910.51 88888.00 2020-12-13 09:29:56.000 348 13987.89 130.50 54910.48 88888.00 2020-12-13 09:29:57.000 348 13987.85 130.56 54910.55 88888.00 2020-12-13 09:29:58.000 348 13988.57 131.43 54909.30 88888.00 2020-12-13 09:29:59.000 348 13989.23 131.93 54909.53 88888.00 2020-12-13 09:30:00.000 348 13988.25 130.81 54910.34 88888.00 2020-12-13 09:30:01.000 348 13987.96 130.58 54910.61 88888.00 2020-12-13 09:30:02.000 348 13987.75 130.34 54910.46 88888.00 2020-12-13 09:30:03.000 348 13987.69 130.50 54910.43 88888.00 2020-12-13 09:30:04.000 348 13990.78 133.69 54907.14 88888.00 2020-12-13 09:30:05.000 348 13987.58 130.42 54910.44 88888.00 2020-12-13 09:30:06.000 348 13987.74 130.49 54910.39 88888.00 2020-12-13 09:30:07.000 348 13988.28 130.92 54910.20 88888.00 2020-12-13 09:30:08.000 348 13988.03 130.74 54910.26 88888.00 2020-12-13 09:30:09.000 348 13988.05 130.68 54910.06 88888.00 2020-12-13 09:30:10.000 348 13987.65 130.56 54910.36 88888.00 2020-12-13 09:30:11.000 348 13987.81 130.58 54910.49 88888.00 2020-12-13 09:30:12.000 348 13987.65 130.53 54910.36 88888.00 2020-12-13 09:30:13.000 348 13988.29 131.05 54910.24 88888.00 2020-12-13 09:30:14.000 348 13988.08 130.90 54910.29 88888.00 2020-12-13 09:30:15.000 348 13987.79 130.58 54910.46 88888.00 2020-12-13 09:30:16.000 348 13990.74 133.85 54907.22 88888.00 2020-12-13 09:30:17.000 348 13987.65 130.76 54910.29 88888.00 2020-12-13 09:30:18.000 348 13987.72 130.55 54910.40 88888.00 2020-12-13 09:30:19.000 348 13987.72 130.98 54910.21 88888.00 2020-12-13 09:30:20.000 348 13987.71 130.55 54910.58 88888.00 2020-12-13 09:30:21.000 348 13990.88 133.96 54907.24 88888.00 2020-12-13 09:30:22.000 348 13987.66 130.57 54910.49 88888.00 2020-12-13 09:30:23.000 348 13987.56 130.54 54910.48 88888.00 2020-12-13 09:30:24.000 348 13988.05 130.92 54910.18 88888.00 2020-12-13 09:30:25.000 348 13988.12 130.77 54910.51 88888.00 2020-12-13 09:30:26.000 348 13988.08 130.86 54910.27 88888.00 2020-12-13 09:30:27.000 348 13987.75 130.56 54910.56 88888.00 2020-12-13 09:30:28.000 348 13987.70 130.56 54910.49 88888.00 2020-12-13 09:30:29.000 348 13987.69 130.66 54910.54 88888.00 2020-12-13 09:30:30.000 348 13987.59 130.55 54910.54 88888.00 2020-12-13 09:30:31.000 348 13987.73 130.79 54910.37 88888.00 2020-12-13 09:30:32.000 348 13988.06 130.69 54910.51 88888.00 2020-12-13 09:30:33.000 348 13990.15 132.99 54908.56 88888.00 2020-12-13 09:30:34.000 348 13987.77 130.60 54910.46 88888.00 2020-12-13 09:30:35.000 348 13987.64 130.52 54910.33 88888.00 2020-12-13 09:30:36.000 348 13987.72 130.47 54910.44 88888.00 2020-12-13 09:30:37.000 348 13987.73 130.62 54910.48 88888.00 2020-12-13 09:30:38.000 348 13991.37 134.00 54907.05 88888.00 2020-12-13 09:30:39.000 348 13988.12 130.74 54910.47 88888.00 2020-12-13 09:30:40.000 348 13987.74 130.48 54910.61 88888.00 2020-12-13 09:30:41.000 348 13987.87 130.74 54910.33 88888.00 2020-12-13 09:30:42.000 348 13987.54 130.33 54910.51 88888.00 2020-12-13 09:30:43.000 348 13987.56 130.44 54910.51 88888.00 2020-12-13 09:30:44.000 348 13987.37 130.46 54910.59 88888.00 2020-12-13 09:30:45.000 348 13987.82 130.66 54910.25 88888.00 2020-12-13 09:30:46.000 348 13987.40 130.22 54910.52 88888.00 2020-12-13 09:30:47.000 348 13987.45 130.44 54910.70 88888.00 2020-12-13 09:30:48.000 348 13990.62 133.56 54907.26 88888.00 2020-12-13 09:30:49.000 348 13987.69 130.44 54910.34 88888.00 2020-12-13 09:30:50.000 348 13987.86 130.51 54910.57 88888.00 2020-12-13 09:30:51.000 348 13987.89 130.55 54910.63 88888.00 2020-12-13 09:30:52.000 348 13987.79 130.58 54910.61 88888.00 2020-12-13 09:30:53.000 348 13990.93 133.84 54907.24 88888.00 2020-12-13 09:30:54.000 348 13987.70 130.61 54910.44 88888.00 2020-12-13 09:30:55.000 348 13987.21 129.94 54911.10 88888.00 2020-12-13 09:30:56.000 348 13987.41 130.34 54910.45 88888.00 2020-12-13 09:30:57.000 348 13987.94 130.74 54910.56 88888.00 2020-12-13 09:30:58.000 348 13987.71 130.44 54910.52 88888.00 2020-12-13 09:30:59.000 348 13987.67 130.55 54910.54 88888.00 2020-12-13 09:31:00.000 348 13987.38 130.21 54910.68 88888.00 2020-12-13 09:31:01.000 348 13987.45 130.38 54910.68 88888.00 2020-12-13 09:31:02.000 348 13987.31 130.24 54910.62 88888.00 2020-12-13 09:31:03.000 348 13988.20 130.75 54910.36 88888.00 2020-12-13 09:31:04.000 348 13987.99 130.47 54910.63 88888.00 2020-12-13 09:31:05.000 348 13987.40 130.37 54910.57 88888.00 2020-12-13 09:31:06.000 348 13987.57 130.33 54910.66 88888.00 2020-12-13 09:31:07.000 348 13987.55 130.40 54910.40 88888.00 2020-12-13 09:31:08.000 348 13987.41 130.29 54910.72 88888.00 2020-12-13 09:31:09.000 348 13987.34 130.39 54910.61 88888.00 2020-12-13 09:31:10.000 348 13987.60 130.32 54910.71 88888.00 2020-12-13 09:31:11.000 348 13987.23 130.14 54910.78 88888.00 2020-12-13 09:31:12.000 348 13990.57 133.58 54907.43 88888.00 2020-12-13 09:31:13.000 348 13987.55 130.46 54910.65 88888.00 2020-12-13 09:31:14.000 348 13987.29 130.32 54910.76 88888.00 2020-12-13 09:31:15.000 348 13987.97 130.66 54910.45 88888.00 2020-12-13 09:31:16.000 348 13988.17 131.28 54909.67 88888.00 2020-12-13 09:31:17.000 348 13987.71 130.53 54910.43 88888.00 2020-12-13 09:31:18.000 348 13990.63 133.58 54907.19 88888.00 2020-12-13 09:31:19.000 348 13987.43 130.35 54910.67 88888.00 2020-12-13 09:31:20.000 348 13987.58 130.38 54910.63 88888.00 2020-12-13 09:31:21.000 348 13987.37 130.33 54910.59 88888.00 2020-12-13 09:31:22.000 348 13987.89 130.50 54910.61 88888.00 2020-12-13 09:31:23.000 348 13987.61 130.40 54910.62 88888.00 2020-12-13 09:31:24.000 348 13987.57 130.73 54910.43 88888.00 2020-12-13 09:31:25.000 348 13987.33 130.23 54910.70 88888.00 2020-12-13 09:31:26.000 348 13987.39 130.20 54910.56 88888.00 2020-12-13 09:31:27.000 348 13987.46 130.48 54910.65 88888.00 2020-12-13 09:31:28.000 348 13987.92 130.62 54910.45 88888.00 2020-12-13 09:31:29.000 348 13987.99 130.60 54910.53 88888.00 2020-12-13 09:31:30.000 348 13987.38 130.25 54910.78 88888.00 2020-12-13 09:31:31.000 348 13987.40 130.43 54910.45 88888.00 2020-12-13 09:31:32.000 348 13987.51 130.37 54910.62 88888.00 2020-12-13 09:31:33.000 348 13987.45 130.33 54910.60 88888.00 2020-12-13 09:31:34.000 348 13987.28 130.21 54910.68 88888.00 2020-12-13 09:31:35.000 348 13987.86 130.53 54910.40 88888.00 2020-12-13 09:31:36.000 348 13987.68 130.53 54910.40 88888.00 2020-12-13 09:31:37.000 348 13988.35 131.15 54909.83 88888.00 2020-12-13 09:31:38.000 348 13987.51 130.37 54910.41 88888.00 2020-12-13 09:31:39.000 348 13987.49 130.36 54910.41 88888.00 2020-12-13 09:31:40.000 348 13987.90 130.82 54910.39 88888.00 2020-12-13 09:31:41.000 348 13987.75 130.55 54910.41 88888.00 2020-12-13 09:31:42.000 348 13987.55 130.30 54910.62 88888.00 2020-12-13 09:31:43.000 348 13990.63 133.48 54907.44 88888.00 2020-12-13 09:31:44.000 348 13987.28 130.28 54910.52 88888.00 2020-12-13 09:31:45.000 348 13987.73 130.52 54910.43 88888.00 2020-12-13 09:31:46.000 348 13987.31 130.15 54910.62 88888.00 2020-12-13 09:31:47.000 348 13987.74 130.49 54910.64 88888.00 2020-12-13 09:31:48.000 348 13990.80 133.54 54907.52 88888.00 2020-12-13 09:31:49.000 348 13987.42 130.29 54910.54 88888.00 2020-12-13 09:31:50.000 348 13987.53 130.52 54910.51 88888.00 2020-12-13 09:31:51.000 348 13987.56 130.45 54910.59 88888.00 2020-12-13 09:31:52.000 348 13987.44 130.34 54910.52 88888.00 2020-12-13 09:31:53.000 348 13987.92 130.62 54910.46 88888.00 2020-12-13 09:31:54.000 348 13987.93 130.43 54910.47 88888.00 2020-12-13 09:31:55.000 348 13987.53 130.42 54910.52 88888.00 2020-12-13 09:31:56.000 348 13987.18 130.34 54910.74 88888.00 2020-12-13 09:31:57.000 348 13987.24 130.34 54910.77 88888.00 2020-12-13 09:31:58.000 348 13988.00 130.85 54910.37 88888.00 2020-12-13 09:31:59.000 348 13987.41 130.34 54910.65 88888.00 2020-12-13 09:32:00.000 348 13987.51 130.22 54910.70 88888.00 2020-12-13 09:32:01.000 348 13987.36 130.30 54910.72 88888.00 2020-12-13 09:32:02.000 348 13987.48 130.21 54910.61 88888.00 2020-12-13 09:32:03.000 348 13987.35 130.29 54910.58 88888.00 2020-12-13 09:32:04.000 348 13987.33 130.20 54910.67 88888.00 2020-12-13 09:32:05.000 348 13987.88 130.52 54910.61 88888.00 2020-12-13 09:32:06.000 348 13987.67 130.48 54910.52 88888.00 2020-12-13 09:32:07.000 348 13990.91 133.65 54906.31 88888.00 2020-12-13 09:32:08.000 348 13990.65 133.59 54907.45 88888.00 2020-12-13 09:32:09.000 348 13987.31 130.26 54910.73 88888.00 2020-12-13 09:32:10.000 348 13987.51 130.50 54910.59 88888.00 2020-12-13 09:32:11.000 348 13987.47 130.33 54910.67 88888.00 2020-12-13 09:32:12.000 348 13987.85 130.45 54910.59 88888.00 2020-12-13 09:32:13.000 348 13990.83 133.60 54907.43 88888.00 2020-12-13 09:32:14.000 348 13987.47 130.33 54910.59 88888.00 2020-12-13 09:32:15.000 348 13987.47 130.18 54910.77 88888.00 2020-12-13 09:32:16.000 348 13987.51 130.56 54910.56 88888.00 2020-12-13 09:32:17.000 348 13987.36 130.48 54910.56 88888.00 2020-12-13 09:32:18.000 348 13988.16 130.85 54910.34 88888.00 2020-12-13 09:32:19.000 348 13990.86 133.74 54907.53 88888.00 2020-12-13 09:32:20.000 348 13987.95 130.78 54909.78 88888.00 2020-12-13 09:32:21.000 348 13988.00 130.99 54910.27 88888.00 2020-12-13 09:32:22.000 348 13987.84 130.85 54910.29 88888.00 2020-12-13 09:32:23.000 348 13987.76 130.75 54910.12 88888.00 2020-12-13 09:32:24.000 348 13987.71 130.77 54910.20 88888.00 2020-12-13 09:32:25.000 348 13988.21 131.07 54910.16 88888.00 2020-12-13 09:32:26.000 348 13987.94 130.94 54910.16 88888.00 2020-12-13 09:32:27.000 348 13987.99 130.93 54910.13 88888.00 2020-12-13 09:32:28.000 348 13987.70 130.84 54910.21 88888.00 2020-12-13 09:32:29.000 348 13987.89 130.79 54910.13 88888.00 2020-12-13 09:32:30.000 348 13987.85 131.06 54909.94 88888.00 2020-12-13 09:32:31.000 348 13988.05 130.84 54910.12 88888.00 2020-12-13 09:32:32.000 348 13987.87 130.68 54910.21 88888.00 2020-12-13 09:32:33.000 348 13987.85 130.78 54910.12 88888.00 2020-12-13 09:32:34.000 348 13987.82 130.63 54910.29 88888.00 2020-12-13 09:32:35.000 348 13987.97 130.67 54909.90 88888.00 2020-12-13 09:32:36.000 348 13987.97 130.80 54910.11 88888.00 2020-12-13 09:32:37.000 348 13988.36 131.02 54910.05 88888.00 2020-12-13 09:32:38.000 348 13988.08 130.86 54910.24 88888.00 2020-12-13 09:32:39.000 348 13991.08 134.05 54906.74 88888.00 2020-12-13 09:32:40.000 348 13987.87 130.68 54910.34 88888.00 2020-12-13 09:32:41.000 348 13988.00 130.94 54910.17 88888.00 2020-12-13 09:32:42.000 348 13987.86 130.82 54910.18 88888.00 2020-12-13 09:32:43.000 348 13988.26 130.97 54910.09 88888.00 2020-12-13 09:32:44.000 348 13988.13 131.09 54910.14 88888.00 2020-12-13 09:32:45.000 348 13991.32 134.13 54906.78 88888.00 2020-12-13 09:32:46.000 348 13987.94 130.78 54910.17 88888.00 2020-12-13 09:32:47.000 348 13987.86 130.85 54910.22 88888.00 2020-12-13 09:32:48.000 348 13987.93 130.90 54910.04 88888.00 2020-12-13 09:32:49.000 348 13987.91 130.77 54910.25 88888.00 2020-12-13 09:32:50.000 348 13988.56 131.30 54910.04 88888.00 2020-12-13 09:32:51.000 348 13987.85 130.81 54910.13 88888.00 2020-12-13 09:32:52.000 348 13987.95 130.87 54910.23 88888.00 2020-12-13 09:32:53.000 348 13987.90 130.86 54910.03 88888.00 2020-12-13 09:32:54.000 348 13991.09 134.05 54906.99 88888.00 2020-12-13 09:32:55.000 348 13987.58 130.32 54910.66 88888.00 2020-12-13 09:32:56.000 348 13987.81 130.49 54910.67 88888.00 2020-12-13 09:32:57.000 348 13987.76 130.45 54910.67 88888.00 2020-12-13 09:32:58.000 348 13987.54 130.35 54910.76 88888.00 2020-12-13 09:32:59.000 348 13990.60 133.65 54907.49 88888.00 2020-12-13 09:33:00.000 348 13987.66 130.47 54910.42 88888.00 2020-12-13 09:33:01.000 348 13987.83 130.50 54910.49 88888.00 2020-12-13 09:33:02.000 348 13988.09 130.56 54910.59 88888.00 2020-12-13 09:33:03.000 348 13987.78 130.53 54910.42 88888.00 2020-12-13 09:33:04.000 348 13987.64 130.39 54910.63 88888.00 2020-12-13 09:33:05.000 348 13987.76 130.55 54911.02 88888.00 2020-12-13 09:33:06.000 348 13987.56 130.43 54910.69 88888.00 2020-12-13 09:33:07.000 348 13987.62 130.42 54910.61 88888.00 2020-12-13 09:33:08.000 348 13988.00 130.75 54910.41 88888.00 2020-12-13 09:33:09.000 348 13987.71 130.45 54910.66 88888.00 2020-12-13 09:33:10.000 348 13987.60 130.47 54910.72 88888.00 2020-12-13 09:33:11.000 348 13987.51 130.64 54910.61 88888.00 2020-12-13 09:33:12.000 348 13987.72 130.56 54910.56 88888.00 2020-12-13 09:33:13.000 348 13987.42 130.46 54910.74 88888.00 2020-12-13 09:33:14.000 348 13987.40 130.47 54910.71 88888.00 2020-12-13 09:33:15.000 348 13987.96 130.66 54910.74 88888.00 2020-12-13 09:33:16.000 348 13987.61 130.66 54910.55 88888.00 2020-12-13 09:33:17.000 348 13987.46 130.56 54910.70 88888.00 2020-12-13 09:33:18.000 348 13987.39 130.43 54910.55 88888.00 2020-12-13 09:33:19.000 348 13987.41 130.48 54910.81 88888.00 2020-12-13 09:33:20.000 348 13987.52 130.52 54910.62 88888.00 2020-12-13 09:33:21.000 348 13987.68 130.60 54910.76 88888.00 2020-12-13 09:33:22.000 348 13987.84 130.51 54910.76 88888.00 2020-12-13 09:33:23.000 348 13987.39 130.44 54910.82 88888.00 2020-12-13 09:33:24.000 348 13990.55 133.69 54907.60 88888.00 2020-12-13 09:33:25.000 348 13987.45 130.50 54910.62 88888.00 2020-12-13 09:33:26.000 348 13988.31 131.11 54910.24 88888.00 2020-12-13 09:33:27.000 348 13987.90 130.62 54910.74 88888.00 2020-12-13 09:33:28.000 348 13987.76 130.48 54910.78 88888.00 2020-12-13 09:33:29.000 348 13987.48 130.53 54910.76 88888.00 2020-12-13 09:33:30.000 348 13990.66 133.65 54907.43 88888.00 2020-12-13 09:33:31.000 348 13987.88 130.73 54910.68 88888.00 2020-12-13 09:33:32.000 348 13987.54 130.44 54910.83 88888.00 2020-12-13 09:33:33.000 348 13987.93 130.55 54910.62 88888.00 2020-12-13 09:33:34.000 348 13987.65 130.47 54910.67 88888.00 2020-12-13 09:33:35.000 348 13987.70 130.53 54910.64 88888.00 2020-12-13 09:33:36.000 348 13987.69 130.58 54910.67 88888.00 2020-12-13 09:33:37.000 348 13987.46 130.37 54910.74 88888.00 2020-12-13 09:33:38.000 348 13987.62 130.50 54910.81 88888.00 2020-12-13 09:33:39.000 348 13987.56 130.61 54910.60 88888.00 2020-12-13 09:33:40.000 348 13988.20 130.73 54910.60 88888.00 2020-12-13 09:33:41.000 348 13987.72 130.62 54910.74 88888.00 2020-12-13 09:33:42.000 348 13987.56 130.61 54910.68 88888.00 2020-12-13 09:33:43.000 348 13987.90 130.85 54910.54 88888.00 2020-12-13 09:33:44.000 348 13987.59 130.66 54910.59 88888.00 2020-12-13 09:33:45.000 348 13987.44 130.28 54910.87 88888.00 2020-12-13 09:33:46.000 348 13987.96 130.80 54910.58 88888.00 2020-12-13 09:33:47.000 348 13988.56 131.55 54909.98 88888.00 2020-12-13 09:33:48.000 348 13987.70 130.68 54910.49 88888.00 2020-12-13 09:33:49.000 348 13987.46 130.52 54910.68 88888.00 2020-12-13 09:33:50.000 348 13987.59 130.51 54910.72 88888.00 2020-12-13 09:33:51.000 348 13988.05 130.78 54910.63 88888.00 2020-12-13 09:33:52.000 348 13987.99 130.85 54910.65 88888.00 2020-12-13 09:33:53.000 348 13988.09 130.76 54910.64 88888.00 2020-12-13 09:33:54.000 348 13990.68 133.62 54907.50 88888.00 2020-12-13 09:33:55.000 348 13987.45 130.40 54910.78 88888.00 2020-12-13 09:33:56.000 348 13987.56 130.57 54910.86 88888.00 2020-12-13 09:33:57.000 348 13987.57 130.42 54910.73 88888.00 2020-12-13 09:33:58.000 348 13988.09 130.69 54910.65 88888.00 2020-12-13 09:33:59.000 348 13987.77 130.31 54910.76 88888.00 2020-12-13 09:34:00.000 348 13991.00 133.72 54907.49 88888.00 2020-12-13 09:34:01.000 348 13987.53 130.62 54910.65 88888.00 2020-12-13 09:34:02.000 348 13987.53 130.44 54910.73 88888.00 2020-12-13 09:34:03.000 348 13987.69 130.43 54910.59 88888.00 2020-12-13 09:34:04.000 348 13987.51 130.34 54910.76 88888.00 2020-12-13 09:34:05.000 348 13988.14 130.53 54910.76 88888.00 2020-12-13 09:34:06.000 348 13987.91 130.62 54910.31 88888.00 2020-12-13 09:34:07.000 348 13987.53 130.39 54910.69 88888.00 2020-12-13 09:34:08.000 348 13988.36 131.13 54909.75 88888.00 2020-12-13 09:34:09.000 348 13987.62 130.34 54910.89 88888.00 2020-12-13 09:34:10.000 348 13987.66 130.24 54910.76 88888.00 2020-12-13 09:34:11.000 348 13987.63 130.29 54910.70 88888.00 2020-12-13 09:34:12.000 348 13987.50 130.37 54910.78 88888.00 2020-12-13 09:34:13.000 348 13987.59 130.21 54910.86 88888.00 2020-12-13 09:34:14.000 348 13987.47 130.25 54910.77 88888.00 2020-12-13 09:34:15.000 348 13987.54 130.27 54911.01 88888.00 2020-12-13 09:34:16.000 348 13987.65 130.67 54910.55 88888.00 2020-12-13 09:34:17.000 348 13987.90 130.50 54910.80 88888.00 2020-12-13 09:34:18.000 348 13987.80 130.50 54910.72 88888.00 2020-12-13 09:34:19.000 348 13987.56 130.42 54910.73 88888.00 2020-12-13 09:34:20.000 348 13987.60 130.43 54910.89 88888.00 2020-12-13 09:34:21.000 348 13987.62 130.44 54910.80 88888.00 2020-12-13 09:34:22.000 348 13987.30 130.30 54910.84 88888.00 2020-12-13 09:34:23.000 348 13987.91 130.59 54910.87 88888.00 2020-12-13 09:34:24.000 348 13988.49 131.65 54909.16 88888.00 2020-12-13 09:34:25.000 348 13989.19 131.41 54909.99 88888.00 2020-12-13 09:34:26.000 348 13987.68 130.56 54910.67 88888.00 2020-12-13 09:34:27.000 348 13987.41 130.42 54910.79 88888.00 2020-12-13 09:34:28.000 348 13987.38 130.37 54910.72 88888.00 2020-12-13 09:34:29.000 348 13987.44 130.52 54910.81 88888.00 2020-12-13 09:34:30.000 348 13991.10 133.90 54907.59 88888.00 2020-12-13 09:34:31.000 348 13987.56 130.27 54910.49 88888.00 2020-12-13 09:34:32.000 348 13987.49 130.37 54910.62 88888.00 2020-12-13 09:34:33.000 348 13987.53 130.40 54910.78 88888.00 2020-12-13 09:34:34.000 348 13987.55 130.50 54910.66 88888.00 2020-12-13 09:34:35.000 348 13987.16 130.16 54910.92 88888.00 2020-12-13 09:34:36.000 348 13987.90 130.45 54910.82 88888.00 2020-12-13 09:34:37.000 348 13987.60 130.31 54910.76 88888.00 2020-12-13 09:34:38.000 348 13987.46 130.44 54910.81 88888.00 2020-12-13 09:34:39.000 348 13987.60 130.44 54910.78 88888.00 2020-12-13 09:34:40.000 348 13987.55 130.37 54910.82 88888.00 2020-12-13 09:34:41.000 348 13987.64 130.71 54910.40 88888.00 2020-12-13 09:34:42.000 348 13987.40 130.51 54910.69 88888.00 2020-12-13 09:34:43.000 348 13987.76 130.51 54910.77 88888.00 2020-12-13 09:34:44.000 348 13987.52 130.51 54910.81 88888.00 2020-12-13 09:34:45.000 348 13987.43 130.47 54910.80 88888.00 2020-12-13 09:34:46.000 348 13987.40 130.24 54910.83 88888.00 2020-12-13 09:34:47.000 348 13987.33 130.41 54910.77 88888.00 2020-12-13 09:34:48.000 348 13987.95 130.60 54910.68 88888.00 2020-12-13 09:34:49.000 348 13987.67 130.41 54910.76 88888.00 2020-12-13 09:34:50.000 348 13989.01 132.47 54908.15 88888.00 2020-12-13 09:34:51.000 348 13990.67 133.76 54907.65 88888.00 2020-12-13 09:34:52.000 348 13987.38 130.29 54910.79 88888.00 2020-12-13 09:34:53.000 348 13987.52 130.34 54910.91 88888.00 2020-12-13 09:34:54.000 348 13987.95 130.75 54910.69 88888.00 2020-12-13 09:34:55.000 348 13987.80 130.52 54910.70 88888.00 2020-12-13 09:34:56.000 348 13990.77 133.58 54907.52 88888.00 2020-12-13 09:34:57.000 348 13987.42 130.39 54910.78 88888.00 2020-12-13 09:34:58.000 348 13987.51 130.40 54910.65 88888.00 2020-12-13 09:34:59.000 348 13987.38 130.31 54910.72 88888.00 2020-12-13 09:35:00.000 348 13987.45 130.41 54910.65 88888.00 2020-12-13 09:35:01.000 348 13991.10 134.02 54907.17 88888.00 2020-12-13 09:35:02.000 348 13987.56 130.41 54910.74 88888.00 2020-12-13 09:35:03.000 348 13987.48 130.29 54910.86 88888.00 2020-12-13 09:35:04.000 348 13987.33 130.42 54910.83 88888.00 2020-12-13 09:35:05.000 348 13987.41 130.56 54910.67 88888.00 2020-12-13 09:35:06.000 348 13987.33 130.37 54910.74 88888.00 2020-12-13 09:35:07.000 348 13990.53 133.48 54907.34 88888.00 2020-12-13 09:35:08.000 348 13987.76 130.49 54910.62 88888.00 2020-12-13 09:35:09.000 348 13987.57 130.45 54910.67 88888.00 2020-12-13 09:35:10.000 348 13987.43 130.44 54910.74 88888.00 2020-12-13 09:35:11.000 348 13987.52 130.54 54910.72 88888.00 2020-12-13 09:35:12.000 348 13987.57 130.45 54910.39 88888.00 2020-12-13 09:35:13.000 348 13988.05 130.72 54910.66 88888.00 2020-12-13 09:35:14.000 348 13987.66 130.30 54910.63 88888.00 2020-12-13 09:35:15.000 348 13987.62 130.49 54910.65 88888.00 2020-12-13 09:35:16.000 348 13987.54 130.28 54910.81 88888.00 2020-12-13 09:35:17.000 348 13987.53 130.46 54910.57 88888.00 2020-12-13 09:35:18.000 348 13987.40 130.25 54910.78 88888.00 2020-12-13 09:35:19.000 348 13987.99 130.67 54910.51 88888.00 2020-12-13 09:35:20.000 348 13988.00 130.63 54910.56 88888.00 2020-12-13 09:35:21.000 348 13990.84 133.65 54907.47 88888.00 2020-12-13 09:35:22.000 348 13987.43 130.37 54910.73 88888.00 2020-12-13 09:35:23.000 348 13987.49 130.31 54910.88 88888.00 2020-12-13 09:35:24.000 348 13987.50 130.30 54910.75 88888.00 2020-12-13 09:35:25.000 348 13987.51 130.24 54910.75 88888.00 2020-12-13 09:35:26.000 348 13987.89 130.39 54910.63 88888.00 2020-12-13 09:35:27.000 348 13990.58 133.48 54907.53 88888.00 2020-12-13 09:35:28.000 348 13987.52 130.20 54910.90 88888.00 2020-12-13 09:35:29.000 348 13987.56 130.37 54910.39 88888.00 2020-12-13 09:35:30.000 348 13987.53 130.36 54910.58 88888.00 2020-12-13 09:35:31.000 348 13987.45 130.13 54910.74 88888.00 2020-12-13 09:35:32.000 348 13987.42 130.26 54910.72 88888.00 2020-12-13 09:35:33.000 348 13987.68 130.38 54910.66 88888.00 2020-12-13 09:35:34.000 348 13987.58 130.33 54910.68 88888.00 2020-12-13 09:35:35.000 348 13987.59 130.26 54910.56 88888.00 2020-12-13 09:35:36.000 348 13987.64 131.07 54909.60 88888.00 2020-12-13 09:35:37.000 348 13990.66 133.43 54907.52 88888.00 2020-12-13 09:35:38.000 348 13987.94 130.46 54910.70 88888.00 2020-12-13 09:35:39.000 348 13987.53 130.26 54910.65 88888.00 2020-12-13 09:35:40.000 348 13987.52 130.20 54910.61 88888.00 2020-12-13 09:35:41.000 348 13987.34 130.27 54910.75 88888.00 2020-12-13 09:35:42.000 348 13990.90 133.61 54907.39 88888.00 2020-12-13 09:35:43.000 348 13987.48 130.16 54910.63 88888.00 2020-12-13 09:35:44.000 348 13987.93 130.50 54910.68 88888.00 2020-12-13 09:35:45.000 348 13988.11 130.59 54910.68 88888.00 2020-12-13 09:35:46.000 348 13987.52 130.15 54910.81 88888.00 2020-12-13 09:35:47.000 348 13987.50 130.55 54910.71 88888.00 2020-12-13 09:35:48.000 348 13987.23 130.27 54910.69 88888.00 2020-12-13 09:35:49.000 348 13987.49 130.41 54910.60 88888.00 2020-12-13 09:35:50.000 348 13987.43 130.39 54910.76 88888.00 2020-12-13 09:35:51.000 348 13987.93 130.31 54910.72 88888.00 2020-12-13 09:35:52.000 348 13987.60 130.20 54910.79 88888.00 2020-12-13 09:35:53.000 348 13987.55 130.28 54910.71 88888.00 2020-12-13 09:35:54.000 348 13987.36 130.37 54910.61 88888.00 2020-12-13 09:35:55.000 348 13987.43 130.12 54910.65 88888.00 2020-12-13 09:35:56.000 348 13987.51 130.28 54910.62 88888.00 2020-12-13 09:35:57.000 348 13988.01 130.87 54909.97 88888.00 2020-12-13 09:35:58.000 348 13987.63 130.40 54910.52 88888.00 2020-12-13 09:35:59.000 348 13987.18 130.11 54910.78 88888.00 2020-12-13 09:36:00.000 348 13987.37 130.19 54910.76 88888.00 2020-12-13 09:36:01.000 348 13987.65 130.35 54910.67 88888.00 2020-12-13 09:36:02.000 348 13987.36 130.22 54910.84 88888.00 2020-12-13 09:36:03.000 348 13987.81 130.32 54910.80 88888.00 2020-12-13 09:36:04.000 348 13987.35 130.26 54910.79 88888.00 2020-12-13 09:36:05.000 348 13987.31 130.20 54910.74 88888.00 2020-12-13 09:36:06.000 348 13987.36 130.32 54910.79 88888.00 2020-12-13 09:36:07.000 348 13989.91 133.37 54907.63 88888.00 2020-12-13 09:36:08.000 348 13987.07 130.17 54910.98 88888.00 2020-12-13 09:36:09.000 348 13987.75 130.57 54910.65 88888.00 2020-12-13 09:36:10.000 348 13987.71 130.48 54910.67 88888.00 2020-12-13 09:36:11.000 348 13987.51 130.50 54910.74 88888.00 2020-12-13 09:36:12.000 348 13987.55 131.34 54909.75 88888.00 2020-12-13 09:36:13.000 348 13990.40 133.36 54907.57 88888.00 2020-12-13 09:36:14.000 348 13987.33 130.35 54910.90 88888.00 2020-12-13 09:36:15.000 348 13987.16 130.14 54910.95 88888.00 2020-12-13 09:36:16.000 348 13987.69 130.44 54910.79 88888.00 2020-12-13 09:36:17.000 348 13987.44 130.26 54910.65 88888.00 2020-12-13 09:36:18.000 348 13988.19 130.98 54910.29 88888.00 2020-12-13 09:36:19.000 348 13987.37 130.15 54910.82 88888.00 2020-12-13 09:36:20.000 348 13987.10 130.07 54910.92 88888.00 2020-12-13 09:36:21.000 348 13987.54 130.27 54910.79 88888.00 2020-12-13 09:36:22.000 348 13987.44 130.20 54910.80 88888.00 2020-12-13 09:36:23.000 348 13987.51 130.29 54910.80 88888.00 2020-12-13 09:36:24.000 348 13987.49 130.22 54910.77 88888.00 2020-12-13 09:36:25.000 348 13987.25 130.09 54910.89 88888.00 2020-12-13 09:36:26.000 348 13987.37 130.10 54910.81 88888.00 2020-12-13 09:36:27.000 348 13987.20 130.01 54910.95 88888.00 2020-12-13 09:36:28.000 348 13987.68 130.31 54910.78 88888.00 2020-12-13 09:36:29.000 348 13987.47 130.10 54911.01 88888.00 2020-12-13 09:36:30.000 348 13987.18 130.04 54910.88 88888.00 2020-12-13 09:36:31.000 348 13987.21 130.15 54910.80 88888.00 2020-12-13 09:36:32.000 348 13990.40 133.26 54907.69 88888.00 2020-12-13 09:36:33.000 348 13987.35 130.24 54910.74 88888.00 2020-12-13 09:36:34.000 348 13987.88 130.55 54910.56 88888.00 2020-12-13 09:36:35.000 348 13987.91 130.59 54910.56 88888.00 2020-12-13 09:36:36.000 348 13987.65 130.40 54910.78 88888.00 2020-12-13 09:36:37.000 348 13990.49 133.63 54907.46 88888.00 2020-12-13 09:36:38.000 348 13987.40 130.26 54910.76 88888.00 2020-12-13 09:36:39.000 348 13987.57 130.63 54910.56 88888.00 2020-12-13 09:36:40.000 348 13987.19 130.21 54910.90 88888.00 2020-12-13 09:36:41.000 348 13987.76 130.47 54910.67 88888.00 2020-12-13 09:36:42.000 348 13987.53 130.32 54910.74 88888.00 2020-12-13 09:36:43.000 348 13987.29 130.48 54910.52 88888.00 2020-12-13 09:36:44.000 348 13987.28 130.21 54910.51 88888.00 2020-12-13 09:36:45.000 348 13987.25 130.24 54910.77 88888.00 2020-12-13 09:36:46.000 348 13987.23 130.34 54910.66 88888.00 2020-12-13 09:36:47.000 348 13987.55 130.44 54910.67 88888.00 2020-12-13 09:36:48.000 348 13987.70 130.51 54910.69 88888.00 2020-12-13 09:36:49.000 348 13987.16 130.32 54910.72 88888.00 2020-12-13 09:36:50.000 348 13987.29 130.27 54910.60 88888.00 2020-12-13 09:36:51.000 348 13987.24 130.22 54910.83 88888.00 2020-12-13 09:36:52.000 348 13987.24 130.17 54910.72 88888.00 2020-12-13 09:36:53.000 348 13987.17 130.62 54910.34 88888.00 2020-12-13 09:36:54.000 348 13987.48 130.44 54910.42 88888.00 2020-12-13 09:36:55.000 348 13987.17 130.24 54910.75 88888.00 2020-12-13 09:36:56.000 348 13987.21 130.25 54910.73 88888.00 2020-12-13 09:36:57.000 348 13987.23 130.18 54910.70 88888.00 2020-12-13 09:36:58.000 348 13987.32 130.14 54910.71 88888.00 2020-12-13 09:36:59.000 348 13987.74 130.44 54910.57 88888.00 2020-12-13 09:37:00.000 348 13987.70 130.39 54910.70 88888.00 2020-12-13 09:37:01.000 348 13987.47 130.06 54910.70 88888.00 2020-12-13 09:37:02.000 348 13989.05 132.66 54908.03 88888.00 2020-12-13 09:37:03.000 348 13987.36 130.32 54910.60 88888.00 2020-12-13 09:37:04.000 348 13987.15 130.06 54910.63 88888.00 2020-12-13 09:37:05.000 348 13987.10 130.08 54910.80 88888.00 2020-12-13 09:37:06.000 348 13987.75 130.44 54910.65 88888.00 2020-12-13 09:37:07.000 348 13987.35 130.19 54910.77 88888.00 2020-12-13 09:37:08.000 348 13990.31 133.41 54907.52 88888.00 2020-12-13 09:37:09.000 348 13987.25 130.13 54910.67 88888.00 2020-12-13 09:37:10.000 348 13987.08 130.18 54910.77 88888.00 2020-12-13 09:37:11.000 348 13987.05 130.15 54910.72 88888.00 2020-12-13 09:37:12.000 348 13987.77 130.58 54910.68 88888.00 2020-12-13 09:37:13.000 348 13987.72 130.48 54910.68 88888.00 2020-12-13 09:37:14.000 348 13987.40 130.30 54910.61 88888.00 2020-12-13 09:37:15.000 348 13987.01 130.14 54910.74 88888.00 2020-12-13 09:37:16.000 348 13987.18 130.33 54910.62 88888.00 2020-12-13 09:37:17.000 348 13987.04 130.20 54910.69 88888.00 2020-12-13 09:37:18.000 348 13987.24 130.22 54910.52 88888.00 2020-12-13 09:37:19.000 348 13987.41 130.52 54910.47 88888.00 2020-12-13 09:37:20.000 348 13987.07 130.10 54910.65 88888.00 2020-12-13 09:37:21.000 348 13987.08 130.21 54910.72 88888.00 2020-12-13 09:37:22.000 348 13987.07 130.33 54910.59 88888.00 2020-12-13 09:37:23.000 348 13987.10 130.33 54910.30 88888.00 2020-12-13 09:37:24.000 348 13987.70 130.54 54910.63 88888.00 2020-12-13 09:37:25.000 348 13987.33 130.32 54910.76 88888.00 2020-12-13 09:37:26.000 348 13987.25 130.36 54910.70 88888.00 2020-12-13 09:37:27.000 348 13987.03 130.33 54910.78 88888.00 2020-12-13 09:37:28.000 348 13987.35 130.26 54910.66 88888.00 2020-12-13 09:37:29.000 348 13987.21 130.14 54910.75 88888.00 2020-12-13 09:37:30.000 348 13987.14 130.19 54910.65 88888.00 2020-12-13 09:37:31.000 348 13987.64 130.50 54910.68 88888.00 2020-12-13 09:37:32.000 348 13990.45 133.50 54907.63 88888.00 2020-12-13 09:37:33.000 348 13987.13 130.30 54910.67 88888.00 2020-12-13 09:37:34.000 348 13987.14 130.28 54910.73 88888.00 2020-12-13 09:37:35.000 348 13987.01 130.12 54910.81 88888.00 2020-12-13 09:37:36.000 348 13987.05 130.13 54910.78 88888.00 2020-12-13 09:37:37.000 348 13990.66 133.53 54907.56 88888.00 2020-12-13 09:37:38.000 348 13987.57 130.56 54910.80 88888.00 2020-12-13 09:37:39.000 348 13987.06 130.16 54910.89 88888.00 2020-12-13 09:37:40.000 348 13986.99 130.19 54910.85 88888.00 2020-12-13 09:37:41.000 348 13987.10 130.18 54910.78 88888.00 2020-12-13 09:37:42.000 348 13987.27 130.42 54910.64 88888.00 2020-12-13 09:37:43.000 348 13986.94 130.14 54910.86 88888.00 2020-12-13 09:37:44.000 348 13987.42 130.27 54910.78 88888.00 2020-12-13 09:37:45.000 348 13987.13 130.42 54910.86 88888.00 2020-12-13 09:37:46.000 348 13987.12 130.16 54911.14 88888.00 2020-12-13 09:37:47.000 348 13987.27 130.32 54910.61 88888.00 2020-12-13 09:37:48.000 348 13987.15 130.28 54910.77 88888.00 2020-12-13 09:37:49.000 348 13987.68 130.64 54910.64 88888.00 2020-12-13 09:37:50.000 348 13987.27 130.28 54910.71 88888.00 2020-12-13 09:37:51.000 348 13987.34 130.23 54910.68 88888.00 2020-12-13 09:37:52.000 348 13987.33 130.26 54910.71 88888.00 2020-12-13 09:37:53.000 348 13987.12 130.28 54910.80 88888.00 2020-12-13 09:37:54.000 348 13987.15 130.12 54910.73 88888.00 2020-12-13 09:37:55.000 348 13987.23 130.21 54910.70 88888.00 2020-12-13 09:37:56.000 348 13987.57 130.46 54910.80 88888.00 2020-12-13 09:37:57.000 348 13987.78 130.49 54910.53 88888.00 2020-12-13 09:37:58.000 348 13987.25 130.53 54910.42 88888.00 2020-12-13 09:37:59.000 348 13987.35 130.19 54910.71 88888.00 2020-12-13 09:38:00.000 348 13987.18 130.00 54910.76 88888.00 2020-12-13 09:38:01.000 348 13987.35 130.40 54910.49 88888.00 2020-12-13 09:38:02.000 348 13990.96 133.66 54907.44 88888.00 2020-12-13 09:38:03.000 348 13987.79 130.38 54910.61 88888.00 2020-12-13 09:38:04.000 348 13987.49 130.39 54910.54 88888.00 2020-12-13 09:38:05.000 348 13987.29 130.23 54910.81 88888.00 2020-12-13 09:38:06.000 348 13987.31 130.37 54910.68 88888.00 2020-12-13 09:38:07.000 348 13987.08 129.89 54911.04 88888.00 2020-12-13 09:38:08.000 348 13990.45 133.51 54907.41 88888.00 2020-12-13 09:38:09.000 348 13987.51 130.41 54910.67 88888.00 2020-12-13 09:38:10.000 348 13987.22 130.24 54910.79 88888.00 2020-12-13 09:38:11.000 348 13987.01 130.12 54910.81 88888.00 2020-12-13 09:38:12.000 348 13987.19 130.34 54910.87 88888.00 2020-12-13 09:38:13.000 348 13987.29 130.31 54910.74 88888.00 2020-12-13 09:38:14.000 348 13987.73 130.76 54910.69 88888.00 2020-12-13 09:38:15.000 348 13987.48 130.39 54910.74 88888.00 2020-12-13 09:38:16.000 348 13987.31 130.49 54910.81 88888.00 2020-12-13 09:38:17.000 348 13987.29 130.26 54910.83 88888.00 2020-12-13 09:38:18.000 348 13987.43 130.35 54910.59 88888.00 2020-12-13 09:38:19.000 348 13987.05 130.22 54910.78 88888.00 2020-12-13 09:38:20.000 348 13987.32 130.42 54910.71 88888.00 2020-12-13 09:38:21.000 348 13987.72 130.52 54910.73 88888.00 2020-12-13 09:38:22.000 348 13987.27 130.39 54910.74 88888.00 2020-12-13 09:38:23.000 348 13987.24 130.37 54910.71 88888.00 2020-12-13 09:38:24.000 348 13987.06 130.61 54910.70 88888.00 2020-12-13 09:38:25.000 348 13987.06 130.33 54910.76 88888.00 2020-12-13 09:38:26.000 348 13987.16 130.33 54910.74 88888.00 2020-12-13 09:38:27.000 348 13990.83 134.03 54907.05 88888.00 2020-12-13 09:38:28.000 348 13990.83 134.19 54906.55 88888.00 2020-12-13 09:38:29.000 348 13987.22 130.17 54910.78 88888.00 2020-12-13 09:38:30.000 348 13987.20 130.25 54910.76 88888.00 2020-12-13 09:38:31.000 348 13987.26 130.29 54910.75 88888.00 2020-12-13 09:38:32.000 348 13987.24 130.17 54910.67 88888.00 2020-12-13 09:38:33.000 348 13990.37 133.47 54907.62 88888.00 2020-12-13 09:38:34.000 348 13987.54 130.22 54910.70 88888.00 2020-12-13 09:38:35.000 348 13987.02 130.24 54910.68 88888.00 2020-12-13 09:38:36.000 348 13987.13 130.25 54910.71 88888.00 2020-12-13 09:38:37.000 348 13987.28 130.40 54910.53 88888.00 2020-12-13 09:38:38.000 348 13987.42 130.35 54910.66 88888.00 2020-12-13 09:38:39.000 348 13987.06 130.37 54910.63 88888.00 2020-12-13 09:38:40.000 348 13987.33 130.26 54910.78 88888.00 2020-12-13 09:38:41.000 348 13987.35 130.30 54910.64 88888.00 2020-12-13 09:38:42.000 348 13987.30 130.27 54910.75 88888.00 2020-12-13 09:38:43.000 348 13987.20 130.26 54910.60 88888.00 2020-12-13 09:38:44.000 348 13987.18 130.28 54910.60 88888.00 2020-12-13 09:38:45.000 348 13987.16 130.17 54910.65 88888.00 2020-12-13 09:38:46.000 348 13987.53 130.35 54910.74 88888.00 2020-12-13 09:38:47.000 348 13987.34 130.20 54910.79 88888.00 2020-12-13 09:38:48.000 348 13987.10 130.15 54910.83 88888.00 2020-12-13 09:38:49.000 348 13987.76 130.96 54910.11 88888.00 2020-12-13 09:38:50.000 348 13987.04 130.16 54910.77 88888.00 2020-12-13 09:38:51.000 348 13987.16 130.24 54910.76 88888.00 2020-12-13 09:38:52.000 348 13987.57 130.35 54910.66 88888.00 2020-12-13 09:38:53.000 348 13987.34 130.33 54910.75 88888.00 2020-12-13 09:38:54.000 348 13987.12 130.09 54910.55 88888.00 2020-12-13 09:38:55.000 348 13987.14 130.28 54910.55 88888.00 2020-12-13 09:38:56.000 348 13986.89 130.20 54910.87 88888.00 2020-12-13 09:38:57.000 348 13987.16 130.33 54910.70 88888.00 2020-12-13 09:38:58.000 348 13990.17 133.39 54907.62 88888.00 2020-12-13 09:38:59.000 348 13987.64 130.52 54910.74 88888.00 2020-12-13 09:39:00.000 348 13987.15 130.17 54910.68 88888.00 2020-12-13 09:39:01.000 348 13987.16 130.25 54910.67 88888.00 2020-12-13 09:39:02.000 348 13987.12 130.16 54910.72 88888.00 2020-12-13 09:39:03.000 348 13987.20 130.25 54910.72 88888.00 2020-12-13 09:39:04.000 348 13990.26 133.78 54907.28 88888.00 2020-12-13 09:39:05.000 348 13987.27 130.20 54910.85 88888.00 2020-12-13 09:39:06.000 348 13987.24 130.20 54910.79 88888.00 2020-12-13 09:39:07.000 348 13987.26 130.45 54910.57 88888.00 2020-12-13 09:39:08.000 348 13987.15 130.31 54910.74 88888.00 2020-12-13 09:39:09.000 348 13987.35 130.44 54910.33 88888.00 2020-12-13 09:39:10.000 348 13987.34 130.23 54910.76 88888.00 2020-12-13 09:39:11.000 348 13987.81 130.53 54910.66 88888.00 2020-12-13 09:39:12.000 348 13987.39 130.44 54910.54 88888.00 2020-12-13 09:39:13.000 348 13987.14 130.26 54910.88 88888.00 2020-12-13 09:39:14.000 348 13987.23 130.27 54910.89 88888.00 2020-12-13 09:39:15.000 348 13986.95 130.16 54910.74 88888.00 2020-12-13 09:39:16.000 348 13987.27 130.29 54910.70 88888.00 2020-12-13 09:39:17.000 348 13987.90 130.72 54910.57 88888.00 2020-12-13 09:39:18.000 348 13987.63 130.61 54910.55 88888.00 2020-12-13 09:39:19.000 348 13987.58 130.42 54910.74 88888.00 2020-12-13 09:39:20.000 348 13987.24 130.46 54910.83 88888.00 2020-12-13 09:39:21.000 348 13987.17 130.38 54910.78 88888.00 2020-12-13 09:39:22.000 348 13987.14 130.11 54910.86 88888.00 2020-12-13 09:39:23.000 348 13987.38 130.67 54910.71 88888.00 2020-12-13 09:39:24.000 348 13987.90 130.87 54910.26 88888.00 2020-12-13 09:39:25.000 348 13990.25 133.53 54907.59 88888.00 2020-12-13 09:39:26.000 348 13987.16 130.43 54910.86 88888.00 2020-12-13 09:39:27.000 348 13987.26 130.48 54910.79 88888.00 2020-12-13 09:39:28.000 348 13987.16 130.40 54910.52 88888.00 2020-12-13 09:39:29.000 348 13987.01 130.28 54910.74 88888.00 2020-12-13 09:39:30.000 348 13990.55 133.66 54907.37 88888.00 2020-12-13 09:39:31.000 348 13987.34 130.30 54910.57 88888.00 2020-12-13 09:39:32.000 348 13987.22 130.38 54910.77 88888.00 2020-12-13 09:39:33.000 348 13987.30 130.30 54910.77 88888.00 2020-12-13 09:39:34.000 348 13987.38 130.37 54910.71 88888.00 2020-12-13 09:39:35.000 348 13990.89 133.66 54907.56 88888.00 2020-12-13 09:39:36.000 348 13987.58 130.41 54910.87 88888.00 2020-12-13 09:39:37.000 348 13987.56 130.40 54910.87 88888.00 2020-12-13 09:39:38.000 348 13987.06 130.12 54910.79 88888.00 2020-12-13 09:39:39.000 348 13987.43 130.46 54910.64 88888.00 2020-12-13 09:39:40.000 348 13987.21 130.28 54910.72 88888.00 2020-12-13 09:39:41.000 348 13987.12 130.19 54910.73 88888.00 2020-12-13 09:39:42.000 348 13987.89 130.69 54910.28 88888.00 2020-12-13 09:39:43.000 348 13987.37 130.26 54910.74 88888.00 2020-12-13 09:39:44.000 348 13987.55 130.40 54910.62 88888.00 2020-12-13 09:39:45.000 348 13987.26 130.18 54910.80 88888.00 2020-12-13 09:39:46.000 348 13987.18 129.98 54910.95 88888.00 2020-12-13 09:39:47.000 348 13987.18 130.10 54910.75 88888.00 2020-12-13 09:39:48.000 348 13987.20 130.06 54910.89 88888.00 2020-12-13 09:39:49.000 348 13987.84 130.53 54910.56 88888.00 2020-12-13 09:39:50.000 348 13987.52 130.33 54910.59 88888.00 2020-12-13 09:39:51.000 348 13987.35 130.19 54910.82 88888.00 2020-12-13 09:39:52.000 348 13987.18 130.07 54910.78 88888.00 2020-12-13 09:39:53.000 348 13987.35 130.27 54910.79 88888.00 2020-12-13 09:39:54.000 348 13987.07 130.14 54910.72 88888.00 2020-12-13 09:39:55.000 348 13990.56 133.46 54907.62 88888.00 2020-12-13 09:39:56.000 348 13987.32 130.20 54910.61 88888.00 2020-12-13 09:39:57.000 348 13987.35 130.17 54910.88 88888.00 2020-12-13 09:39:58.000 348 13987.19 130.30 54910.66 88888.00 2020-12-13 09:39:59.000 348 13987.26 130.52 54910.56 88888.00 2020-12-13 09:40:00.000 348 13987.75 130.62 54910.63 88888.00 2020-12-13 09:40:01.000 348 13990.88 133.84 54907.42 88888.00 2020-12-13 09:40:02.000 348 13987.30 130.32 54910.79 88888.00 2020-12-13 09:40:03.000 348 13987.19 130.39 54910.67 88888.00 2020-12-13 09:40:04.000 348 13987.11 130.42 54910.66 88888.00 2020-12-13 09:40:05.000 348 13987.32 130.51 54910.58 88888.00 2020-12-13 09:40:06.000 348 13986.91 130.22 54910.74 88888.00 2020-12-13 09:40:07.000 348 13987.76 130.66 54910.60 88888.00 2020-12-13 09:40:08.000 348 13990.47 133.56 54907.42 88888.00 2020-12-13 09:40:09.000 348 13987.44 130.55 54910.57 88888.00 2020-12-13 09:40:10.000 348 13987.08 130.57 54910.46 88888.00 2020-12-13 09:40:11.000 348 13987.24 130.29 54910.70 88888.00 2020-12-13 09:40:12.000 348 13987.38 130.56 54910.58 88888.00 2020-12-13 09:40:13.000 348 13987.26 130.37 54910.64 88888.00 2020-12-13 09:40:14.000 348 13987.55 130.50 54910.57 88888.00 2020-12-13 09:40:15.000 348 13990.99 134.29 54906.91 88888.00 2020-12-13 09:40:16.000 348 13987.66 130.38 54910.72 88888.00 2020-12-13 09:40:17.000 348 13987.26 130.37 54910.66 88888.00 2020-12-13 09:40:18.000 348 13987.09 130.33 54910.76 88888.00 2020-12-13 09:40:19.000 348 13986.99 130.22 54910.79 88888.00 2020-12-13 09:40:20.000 348 13987.42 130.52 54910.64 88888.00 2020-12-13 09:40:21.000 348 13990.43 133.65 54907.37 88888.00 2020-12-13 09:40:22.000 348 13987.20 130.39 54910.60 88888.00 2020-12-13 09:40:23.000 348 13987.06 130.42 54910.64 88888.00 2020-12-13 09:40:24.000 348 13987.24 130.52 54910.57 88888.00 2020-12-13 09:40:25.000 348 13987.63 130.52 54910.61 88888.00 2020-12-13 09:40:26.000 348 13987.54 130.44 54910.70 88888.00 2020-12-13 09:40:27.000 348 13987.44 130.40 54910.65 88888.00 2020-12-13 09:40:28.000 348 13987.51 130.56 54910.49 88888.00 2020-12-13 09:40:29.000 348 13987.12 130.38 54910.71 88888.00 2020-12-13 09:40:30.000 348 13987.27 130.43 54910.59 88888.00 2020-12-13 09:40:31.000 348 13987.36 130.47 54910.71 88888.00 2020-12-13 09:40:32.000 348 13987.67 130.52 54910.72 88888.00 2020-12-13 09:40:33.000 348 13990.65 133.56 54907.47 88888.00 2020-12-13 09:40:34.000 348 13987.45 130.40 54910.55 88888.00 2020-12-13 09:40:35.000 348 13987.27 130.67 54910.52 88888.00 2020-12-13 09:40:36.000 348 13987.28 130.36 54910.60 88888.00 2020-12-13 09:40:37.000 348 13987.53 130.47 54910.43 88888.00 2020-12-13 09:40:38.000 348 13991.45 134.22 54906.55 88888.00 2020-12-13 09:40:39.000 348 13987.83 130.65 54910.56 88888.00 2020-12-13 09:40:40.000 348 13987.67 130.57 54910.19 88888.00 2020-12-13 09:40:41.000 348 13987.26 130.08 54910.73 88888.00 2020-12-13 09:40:42.000 348 13987.28 130.37 54910.66 88888.00 2020-12-13 09:40:43.000 348 13990.35 133.30 54907.48 88888.00 2020-12-13 09:40:44.000 348 13987.16 130.19 54910.73 88888.00 2020-12-13 09:40:45.000 348 13987.45 130.21 54910.83 88888.00 2020-12-13 09:40:46.000 348 13987.33 130.35 54910.50 88888.00 2020-12-13 09:40:47.000 348 13987.13 130.46 54910.62 88888.00 2020-12-13 09:40:48.000 348 13990.55 133.44 54907.31 88888.00 2020-12-13 09:40:49.000 348 13987.41 130.34 54910.67 88888.00 2020-12-13 09:40:50.000 348 13987.34 130.67 54910.53 88888.00 2020-12-13 09:40:51.000 348 13987.76 130.57 54910.48 88888.00 2020-12-13 09:40:52.000 348 13987.44 130.41 54910.51 88888.00 2020-12-13 09:40:53.000 348 13987.12 130.33 54910.58 88888.00 2020-12-13 09:40:54.000 348 13990.33 133.46 54907.54 88888.00 2020-12-13 09:40:55.000 348 13987.19 130.32 54910.57 88888.00 2020-12-13 09:40:56.000 348 13987.33 130.39 54910.56 88888.00 2020-12-13 09:40:57.000 348 13987.65 130.56 54910.68 88888.00 2020-12-13 09:40:58.000 348 13987.24 130.46 54910.75 88888.00 2020-12-13 09:40:59.000 348 13988.03 131.40 54909.92 88888.00 2020-12-13 09:41:00.000 348 13990.32 133.49 54907.36 88888.00 2020-12-13 09:41:01.000 348 13987.30 130.60 54910.60 88888.00 2020-12-13 09:41:02.000 348 13987.13 130.26 54910.70 88888.00 2020-12-13 09:41:03.000 348 13987.86 130.73 54910.50 88888.00 2020-12-13 09:41:04.000 348 13987.60 130.51 54910.66 88888.00 2020-12-13 09:41:05.000 348 13987.34 130.31 54910.69 88888.00 2020-12-13 09:41:06.000 348 13990.23 133.64 54907.57 88888.00 2020-12-13 09:41:07.000 348 13987.14 130.25 54910.65 88888.00 2020-12-13 09:41:08.000 348 13987.29 130.55 54910.57 88888.00 2020-12-13 09:41:09.000 348 13987.16 130.38 54910.76 88888.00 2020-12-13 09:41:10.000 348 13987.56 130.44 54910.71 88888.00 2020-12-13 09:41:11.000 348 13987.39 130.57 54910.62 88888.00 2020-12-13 09:41:12.000 348 13987.30 130.27 54910.82 88888.00 2020-12-13 09:41:13.000 348 13987.08 130.25 54910.90 88888.00 2020-12-13 09:41:14.000 348 13987.11 130.34 54910.82 88888.00 2020-12-13 09:41:15.000 348 13987.28 130.64 54910.66 88888.00 2020-12-13 09:41:16.000 348 13987.32 130.62 54910.62 88888.00 2020-12-13 09:41:17.000 348 13987.56 130.45 54910.74 88888.00 2020-12-13 09:41:18.000 348 13987.25 130.32 54910.67 88888.00 2020-12-13 09:41:19.000 348 13987.11 130.27 54910.82 88888.00 2020-12-13 09:41:20.000 348 13987.92 131.27 54909.91 88888.00 2020-12-13 09:41:21.000 348 13987.29 130.24 54910.79 88888.00 2020-12-13 09:41:22.000 348 13987.83 130.57 54910.75 88888.00 2020-12-13 09:41:23.000 348 13987.51 130.41 54910.82 88888.00 2020-12-13 09:41:24.000 348 13987.38 130.39 54910.80 88888.00 2020-12-13 09:41:25.000 348 13987.44 130.38 54910.67 88888.00 2020-12-13 09:41:26.000 348 13987.70 130.73 54910.53 88888.00 2020-12-13 09:41:27.000 348 13987.53 130.60 54910.69 88888.00 2020-12-13 09:41:28.000 348 13987.93 130.69 54910.69 88888.00 2020-12-13 09:41:29.000 348 13987.77 130.61 54910.96 88888.00 2020-12-13 09:41:30.000 348 13987.76 130.65 54910.83 88888.00 2020-12-13 09:41:31.000 348 13990.53 133.70 54907.74 88888.00 2020-12-13 09:41:32.000 348 13987.43 130.37 54911.01 88888.00 2020-12-13 09:41:33.000 348 13987.41 130.44 54910.80 88888.00 2020-12-13 09:41:34.000 348 13987.36 130.46 54910.85 88888.00 2020-12-13 09:41:35.000 348 13988.00 130.76 54910.77 88888.00 2020-12-13 09:41:36.000 348 13990.46 133.50 54907.69 88888.00 2020-12-13 09:41:37.000 348 13987.80 130.80 54910.56 88888.00 2020-12-13 09:41:38.000 348 13987.38 130.29 54910.80 88888.00 2020-12-13 09:41:39.000 348 13987.37 130.54 54910.84 88888.00 2020-12-13 09:41:40.000 348 13987.45 130.57 54910.74 88888.00 2020-12-13 09:41:41.000 348 13987.52 130.54 54910.73 88888.00 2020-12-13 09:41:42.000 348 13987.57 130.39 54910.80 88888.00 2020-12-13 09:41:43.000 348 13987.43 130.38 54910.97 88888.00 2020-12-13 09:41:44.000 348 13987.67 130.43 54910.80 88888.00 2020-12-13 09:41:45.000 348 13987.54 130.53 54910.75 88888.00 2020-12-13 09:41:46.000 348 13990.73 133.75 54907.23 88888.00 2020-12-13 09:41:47.000 348 13987.83 130.59 54910.79 88888.00 2020-12-13 09:41:48.000 348 13987.65 130.59 54910.78 88888.00 2020-12-13 09:41:49.000 348 13987.41 130.24 54910.98 88888.00 2020-12-13 09:41:50.000 348 13987.43 130.39 54910.81 88888.00 2020-12-13 09:41:51.000 348 13990.56 133.71 54907.54 88888.00 2020-12-13 09:41:52.000 348 13987.60 130.56 54910.79 88888.00 2020-12-13 09:41:53.000 348 13988.06 130.72 54910.71 88888.00 2020-12-13 09:41:54.000 348 13987.97 130.57 54910.75 88888.00 2020-12-13 09:41:55.000 348 13987.77 130.39 54910.91 88888.00 2020-12-13 09:41:56.000 348 13987.45 130.34 54910.81 88888.00 2020-12-13 09:41:57.000 348 13987.48 130.29 54910.83 88888.00 2020-12-13 09:41:58.000 348 13987.51 130.41 54910.69 88888.00 2020-12-13 09:41:59.000 348 13987.49 130.27 54910.86 88888.00 2020-12-13 09:42:00.000 348 13987.91 130.48 54910.76 88888.00 2020-12-13 09:42:01.000 348 13987.59 130.39 54910.85 88888.00 2020-12-13 09:42:02.000 348 13987.50 130.30 54910.94 88888.00 2020-12-13 09:42:03.000 348 13987.31 130.29 54910.83 88888.00 2020-12-13 09:42:04.000 348 13987.36 130.20 54910.80 88888.00 2020-12-13 09:42:05.000 348 13987.44 130.39 54910.74 88888.00 2020-12-13 09:42:06.000 348 13987.90 130.60 54910.84 88888.00 2020-12-13 09:42:07.000 348 13987.56 130.25 54910.92 88888.00 2020-12-13 09:42:08.000 348 13987.63 130.45 54910.72 88888.00 2020-12-13 09:42:09.000 348 13987.54 130.34 54910.71 88888.00 2020-12-13 09:42:10.000 348 13987.70 130.49 54910.51 88888.00 2020-12-13 09:42:11.000 348 13987.33 130.30 54910.88 88888.00 2020-12-13 09:42:12.000 348 13988.02 130.58 54910.88 88888.00 2020-12-13 09:42:13.000 348 13987.81 130.58 54910.71 88888.00 2020-12-13 09:42:14.000 348 13987.39 130.44 54910.79 88888.00 2020-12-13 09:42:15.000 348 13987.47 130.38 54910.83 88888.00 2020-12-13 09:42:16.000 348 13990.75 133.54 54907.74 88888.00 2020-12-13 09:42:17.000 348 13987.37 130.28 54910.92 88888.00 2020-12-13 09:42:18.000 348 13987.92 130.61 54910.86 88888.00 2020-12-13 09:42:19.000 348 13987.95 130.72 54910.77 88888.00 2020-12-13 09:42:20.000 348 13987.78 130.46 54910.82 88888.00 2020-12-13 09:42:21.000 348 13987.45 130.43 54910.83 88888.00 2020-12-13 09:42:22.000 348 13990.72 133.69 54907.60 88888.00 2020-12-13 09:42:23.000 348 13987.24 130.32 54910.97 88888.00 2020-12-13 09:42:24.000 348 13987.53 130.44 54910.72 88888.00 2020-12-13 09:42:25.000 348 13988.06 130.62 54910.96 88888.00 2020-12-13 09:42:26.000 348 13987.54 130.50 54910.77 88888.00 2020-12-13 09:42:27.000 348 13987.40 130.46 54911.16 88888.00 2020-12-13 09:42:28.000 348 13987.54 130.44 54910.84 88888.00 2020-12-13 09:42:29.000 348 13987.51 130.40 54910.72 88888.00 2020-12-13 09:42:30.000 348 13987.38 130.41 54910.87 88888.00 2020-12-13 09:42:31.000 348 13987.64 130.42 54910.88 88888.00 2020-12-13 09:42:32.000 348 13987.67 130.42 54910.80 88888.00 2020-12-13 09:42:33.000 348 13987.43 130.27 54910.92 88888.00 2020-12-13 09:42:34.000 348 13987.35 130.37 54911.00 88888.00 2020-12-13 09:42:35.000 348 13987.56 130.40 54910.92 88888.00 2020-12-13 09:42:36.000 348 13987.64 130.47 54910.70 88888.00 2020-12-13 09:42:37.000 348 13987.98 130.43 54910.83 88888.00 2020-12-13 09:42:38.000 348 13987.62 130.41 54910.91 88888.00 2020-12-13 09:42:39.000 348 13987.54 130.34 54911.00 88888.00 2020-12-13 09:42:40.000 348 13987.72 130.59 54910.79 88888.00 2020-12-13 09:42:41.000 348 13987.51 130.30 54910.95 88888.00 2020-12-13 09:42:42.000 348 13987.51 130.44 54910.90 88888.00 2020-12-13 09:42:43.000 348 13988.10 130.72 54910.76 88888.00 2020-12-13 09:42:44.000 348 13987.99 130.49 54910.92 88888.00 2020-12-13 09:42:45.000 348 13990.87 133.71 54907.71 88888.00 2020-12-13 09:42:46.000 348 13987.74 130.44 54910.89 88888.00 2020-12-13 09:42:47.000 348 13987.45 130.26 54910.95 88888.00 2020-12-13 09:42:48.000 348 13987.27 130.09 54911.38 88888.00 2020-12-13 09:42:49.000 348 13987.59 130.34 54910.82 88888.00 2020-12-13 09:42:50.000 348 13991.26 133.78 54907.57 88888.00 2020-12-13 09:42:51.000 348 13987.83 130.42 54910.52 88888.00 2020-12-13 09:42:52.000 348 13987.78 130.65 54910.72 88888.00 2020-12-13 09:42:53.000 348 13990.69 133.49 54907.64 88888.00 2020-12-13 09:42:54.000 348 13987.67 130.55 54910.80 88888.00 2020-12-13 09:42:55.000 348 13987.75 130.42 54910.78 88888.00 2020-12-13 09:42:56.000 348 13987.78 130.33 54910.84 88888.00 2020-12-13 09:42:57.000 348 13987.54 130.40 54910.77 88888.00 2020-12-13 09:42:58.000 348 13987.82 130.58 54910.97 88888.00 2020-12-13 09:42:59.000 348 13987.90 130.74 54910.64 88888.00 2020-12-13 09:43:00.000 348 13987.56 130.35 54910.78 88888.00 2020-12-13 09:43:01.000 348 13987.80 130.61 54910.84 88888.00 2020-12-13 09:43:02.000 348 13988.17 130.57 54910.78 88888.00 2020-12-13 09:43:03.000 348 13988.05 130.62 54910.96 88888.00 2020-12-13 09:43:04.000 348 13987.68 130.45 54910.83 88888.00 2020-12-13 09:43:05.000 348 13987.69 130.48 54910.99 88888.00 2020-12-13 09:43:06.000 348 13987.70 130.30 54910.86 88888.00 2020-12-13 09:43:07.000 348 13987.58 130.28 54911.09 88888.00 2020-12-13 09:43:08.000 348 13988.31 130.72 54910.76 88888.00 2020-12-13 09:43:09.000 348 13988.35 131.08 54909.95 88888.00 2020-12-13 09:43:10.000 348 13987.87 130.39 54911.09 88888.00 2020-12-13 09:43:11.000 348 13987.64 130.35 54910.97 88888.00 2020-12-13 09:43:12.000 348 13987.56 130.22 54911.00 88888.00 2020-12-13 09:43:13.000 348 13987.69 130.45 54910.91 88888.00 2020-12-13 09:43:14.000 348 13987.64 130.27 54911.05 88888.00 2020-12-13 09:43:15.000 348 13988.20 130.61 54910.95 88888.00 2020-12-13 09:43:16.000 348 13987.71 130.25 54911.11 88888.00 2020-12-13 09:43:17.000 348 13987.82 130.51 54910.95 88888.00 2020-12-13 09:43:18.000 348 13988.37 131.22 54909.88 88888.00 2020-12-13 09:43:19.000 348 13989.15 131.64 54910.07 88888.00 2020-12-13 09:43:20.000 348 13987.71 130.42 54910.98 88888.00 2020-12-13 09:43:21.000 348 13988.04 130.58 54910.93 88888.00 2020-12-13 09:43:22.000 348 13988.36 130.62 54910.88 88888.00 2020-12-13 09:43:23.000 348 13987.72 130.56 54910.79 88888.00 2020-12-13 09:43:24.000 348 13990.74 133.53 54907.73 88888.00 2020-12-13 09:43:25.000 348 13987.59 130.42 54911.01 88888.00 2020-12-13 09:43:26.000 348 13987.58 130.31 54911.04 88888.00 2020-12-13 09:43:27.000 348 13987.78 130.74 54910.81 88888.00 2020-12-13 09:43:28.000 348 13987.72 130.43 54911.09 88888.00 2020-12-13 09:43:29.000 348 13987.51 130.35 54910.99 88888.00 2020-12-13 09:43:30.000 348 13988.51 131.06 54910.43 88888.00 2020-12-13 09:43:31.000 348 13987.70 130.39 54911.09 88888.00 2020-12-13 09:43:32.000 348 13987.60 130.32 54910.92 88888.00 2020-12-13 09:43:33.000 348 13987.98 130.42 54910.98 88888.00 2020-12-13 09:43:34.000 348 13987.80 130.35 54911.01 88888.00 2020-12-13 09:43:35.000 348 13987.88 130.49 54911.00 88888.00 2020-12-13 09:43:36.000 348 13987.73 130.41 54911.06 88888.00 2020-12-13 09:43:37.000 348 13987.66 130.37 54910.97 88888.00 2020-12-13 09:43:38.000 348 13990.65 133.44 54907.86 88888.00 2020-12-13 09:43:39.000 348 13987.86 130.50 54910.88 88888.00 2020-12-13 09:43:40.000 348 13988.42 130.80 54910.84 88888.00 2020-12-13 09:43:41.000 348 13988.05 130.69 54910.67 88888.00 2020-12-13 09:43:42.000 348 13987.85 130.67 54910.59 88888.00 2020-12-13 09:43:43.000 348 13987.73 130.48 54910.91 88888.00 2020-12-13 09:43:44.000 348 13990.78 133.41 54907.66 88888.00 2020-12-13 09:43:45.000 348 13987.79 130.36 54910.89 88888.00 2020-12-13 09:43:46.000 348 13988.09 130.60 54910.85 88888.00 2020-12-13 09:43:47.000 348 13988.10 130.54 54910.93 88888.00 2020-12-13 09:43:48.000 348 13987.83 130.39 54910.91 88888.00 2020-12-13 09:43:49.000 348 13987.92 130.48 54910.73 88888.00 2020-12-13 09:43:50.000 348 13987.53 130.11 54910.98 88888.00 2020-12-13 09:43:51.000 348 13988.23 130.70 54910.75 88888.00 2020-12-13 09:43:52.000 348 13987.67 130.19 54910.95 88888.00 2020-12-13 09:43:53.000 348 13987.92 130.20 54910.98 88888.00 2020-12-13 09:43:54.000 348 13987.67 130.34 54910.89 88888.00 2020-12-13 09:43:55.000 348 13987.81 130.37 54910.96 88888.00 2020-12-13 09:43:56.000 348 13987.83 130.34 54910.77 88888.00 2020-12-13 09:43:57.000 348 13987.99 130.55 54910.51 88888.00 2020-12-13 09:43:58.000 348 13988.05 130.43 54910.93 88888.00 2020-12-13 09:43:59.000 348 13987.88 130.39 54910.89 88888.00 2020-12-13 09:44:00.000 348 13987.89 130.23 54911.05 88888.00 2020-12-13 09:44:01.000 348 13987.61 130.15 54910.99 88888.00 2020-12-13 09:44:02.000 348 13987.99 130.53 54910.96 88888.00 2020-12-13 09:44:03.000 348 13987.65 130.22 54910.98 88888.00 2020-12-13 09:44:04.000 348 13987.64 130.28 54911.10 88888.00 2020-12-13 09:44:05.000 348 13988.10 130.53 54910.93 88888.00 2020-12-13 09:44:06.000 348 13987.72 130.33 54911.09 88888.00 2020-12-13 09:44:07.000 348 13987.65 130.49 54910.95 88888.00 2020-12-13 09:44:08.000 348 13987.59 130.31 54911.01 88888.00 2020-12-13 09:44:09.000 348 13990.61 133.44 54907.89 88888.00 2020-12-13 09:44:10.000 348 13987.71 130.48 54910.97 88888.00 2020-12-13 09:44:11.000 348 13988.06 130.68 54910.85 88888.00 2020-12-13 09:44:12.000 348 13987.97 130.51 54910.90 88888.00 2020-12-13 09:44:13.000 348 13987.74 130.53 54910.87 88888.00 2020-12-13 09:44:14.000 348 13990.62 133.46 54907.80 88888.00 2020-12-13 09:44:15.000 348 13987.57 130.39 54910.89 88888.00 2020-12-13 09:44:16.000 348 13987.56 130.34 54911.00 88888.00 2020-12-13 09:44:17.000 348 13987.43 130.31 54910.98 88888.00 2020-12-13 09:44:18.000 348 13987.80 130.42 54910.79 88888.00 2020-12-13 09:44:19.000 348 13987.85 130.53 54910.64 88888.00 2020-12-13 09:44:20.000 348 13987.62 130.27 54910.98 88888.00 2020-12-13 09:44:21.000 348 13987.80 130.48 54910.75 88888.00 2020-12-13 09:44:22.000 348 13987.61 130.29 54911.00 88888.00 2020-12-13 09:44:23.000 348 13988.25 130.48 54911.00 88888.00 2020-12-13 09:44:24.000 348 13988.15 130.52 54910.74 88888.00 2020-12-13 09:44:25.000 348 13987.98 130.42 54910.90 88888.00 2020-12-13 09:44:26.000 348 13987.60 130.14 54910.97 88888.00 2020-12-13 09:44:27.000 348 13987.81 130.33 54910.81 88888.00 2020-12-13 09:44:28.000 348 13987.79 130.19 54910.70 88888.00 2020-12-13 09:44:29.000 348 13987.69 130.31 54911.02 88888.00 2020-12-13 09:44:30.000 348 13988.22 130.33 54910.96 88888.00 2020-12-13 09:44:31.000 348 13987.82 130.27 54910.99 88888.00 2020-12-13 09:44:32.000 348 13987.83 130.44 54910.83 88888.00 2020-12-13 09:44:33.000 348 13988.19 130.48 54911.03 88888.00 2020-12-13 09:44:34.000 348 13987.58 130.12 54911.08 88888.00 2020-12-13 09:44:35.000 348 13990.71 133.33 54907.71 88888.00 2020-12-13 09:44:36.000 348 13988.28 130.40 54911.00 88888.00 2020-12-13 09:44:37.000 348 13987.71 130.25 54910.87 88888.00 2020-12-13 09:44:38.000 348 13987.51 130.06 54911.12 88888.00 2020-12-13 09:44:39.000 348 13987.79 130.22 54910.94 88888.00 2020-12-13 09:44:40.000 348 13990.92 133.48 54907.64 88888.00 2020-12-13 09:44:41.000 348 13987.58 130.08 54910.92 88888.00 2020-12-13 09:44:42.000 348 13987.69 130.35 54910.90 88888.00 2020-12-13 09:44:43.000 348 13987.80 130.25 54910.86 88888.00 2020-12-13 09:44:44.000 348 13987.73 130.34 54910.91 88888.00 2020-12-13 09:44:45.000 348 13987.56 130.31 54910.86 88888.00 2020-12-13 09:44:46.000 348 13987.50 130.20 54910.99 88888.00 2020-12-13 09:44:47.000 348 13987.75 130.37 54910.87 88888.00 2020-12-13 09:44:48.000 348 13988.20 130.44 54910.96 88888.00 2020-12-13 09:44:49.000 348 13987.92 130.46 54910.93 88888.00 2020-12-13 09:44:50.000 348 13987.75 130.25 54911.05 88888.00 2020-12-13 09:44:51.000 348 13987.62 130.26 54910.96 88888.00 2020-12-13 09:44:52.000 348 13987.63 130.31 54910.85 88888.00 2020-12-13 09:44:53.000 348 13987.69 130.36 54910.86 88888.00 2020-12-13 09:44:54.000 348 13987.65 130.50 54910.83 88888.00 2020-12-13 09:44:55.000 348 13988.04 130.50 54910.80 88888.00 2020-12-13 09:44:56.000 348 13987.86 130.33 54910.92 88888.00 2020-12-13 09:44:57.000 348 13987.64 130.38 54910.91 88888.00 2020-12-13 09:44:58.000 348 13987.57 130.24 54910.87 88888.00 2020-12-13 09:44:59.000 348 13987.67 130.31 54910.74 88888.00 2020-12-13 09:45:00.000 348 13987.89 130.41 54910.87 88888.00 2020-12-13 09:45:01.000 348 13988.08 130.48 54910.94 88888.00 2020-12-13 09:45:02.000 348 13987.89 130.48 54910.45 88888.00 2020-12-13 09:45:03.000 348 13987.74 130.35 54910.76 88888.00 2020-12-13 09:45:04.000 348 13987.77 130.36 54910.95 88888.00 2020-12-13 09:45:05.000 348 13990.82 133.48 54907.67 88888.00 2020-12-13 09:45:06.000 348 13987.75 130.47 54910.96 88888.00 2020-12-13 09:45:07.000 348 13987.81 130.47 54910.83 88888.00 2020-12-13 09:45:08.000 348 13991.25 133.76 54907.22 88888.00 2020-12-13 09:45:09.000 348 13987.69 130.39 54910.82 88888.00 2020-12-13 09:45:10.000 348 13987.88 130.29 54910.94 88888.00 2020-12-13 09:45:11.000 348 13987.67 130.34 54910.89 88888.00 2020-12-13 09:45:12.000 348 13987.66 130.36 54910.87 88888.00 2020-12-13 09:45:13.000 348 13987.67 130.28 54910.93 88888.00 2020-12-13 09:45:14.000 348 13987.85 130.29 54910.85 88888.00 2020-12-13 09:45:15.000 348 13988.03 130.40 54910.97 88888.00 2020-12-13 09:45:16.000 348 13987.81 130.33 54910.89 88888.00 2020-12-13 09:45:17.000 348 13987.88 130.33 54910.67 88888.00 2020-12-13 09:45:18.000 348 13987.62 130.22 54910.97 88888.00 2020-12-13 09:45:19.000 348 13988.85 130.88 54910.02 88888.00 2020-12-13 09:45:20.000 348 13988.38 130.50 54910.78 88888.00 2020-12-13 09:45:21.000 348 13988.03 130.41 54910.91 88888.00 2020-12-13 09:45:22.000 348 13987.81 130.15 54910.92 88888.00 2020-12-13 09:45:23.000 348 13987.70 130.02 54910.96 88888.00 2020-12-13 09:45:24.000 348 13987.77 130.21 54910.93 88888.00 2020-12-13 09:45:25.000 348 13987.95 130.33 54910.71 88888.00 2020-12-13 09:45:26.000 348 13988.36 130.53 54910.71 88888.00 2020-12-13 09:45:27.000 348 13988.16 130.19 54910.85 88888.00 2020-12-13 09:45:28.000 348 13991.16 133.51 54907.44 88888.00 2020-12-13 09:45:29.000 348 13987.80 130.04 54910.91 88888.00 2020-12-13 09:45:30.000 348 13987.84 130.18 54910.91 88888.00 2020-12-13 09:45:31.000 348 13987.87 130.12 54911.04 88888.00 2020-12-13 09:45:32.000 348 13987.72 130.12 54910.81 88888.00 2020-12-13 09:45:33.000 348 13991.31 133.38 54907.84 88888.00 2020-12-13 09:45:34.000 348 13988.05 130.15 54910.83 88888.00 2020-12-13 09:45:35.000 348 13987.74 130.03 54910.81 88888.00 2020-12-13 09:45:36.000 348 13990.90 133.29 54907.73 88888.00 2020-12-13 09:45:37.000 348 13987.72 130.07 54911.05 88888.00 2020-12-13 09:45:38.000 348 13987.83 130.34 54910.81 88888.00 2020-12-13 09:45:39.000 348 13987.97 130.21 54910.98 88888.00 2020-12-13 09:45:40.000 348 13988.58 131.04 54910.11 88888.00 2020-12-13 09:45:41.000 348 13990.84 133.22 54907.85 88888.00 2020-12-13 09:45:42.000 348 13990.74 133.10 54907.86 88888.00 2020-12-13 09:45:43.000 348 13987.79 130.00 54910.76 88888.00 2020-12-13 09:45:44.000 348 13988.47 130.57 54910.66 88888.00 2020-12-13 09:45:45.000 348 13988.38 130.36 54910.85 88888.00 2020-12-13 09:45:46.000 348 13987.89 130.11 54910.86 88888.00 2020-12-13 09:45:47.000 348 13987.94 130.20 54910.70 88888.00 2020-12-13 09:45:48.000 348 13987.79 130.23 54910.90 88888.00 2020-12-13 09:45:49.000 348 13987.60 129.95 54910.93 88888.00 2020-12-13 09:45:50.000 348 13987.84 130.37 54910.82 88888.00 2020-12-13 09:45:51.000 348 13988.46 130.50 54910.62 88888.00 2020-12-13 09:45:52.000 348 13988.03 129.99 54910.95 88888.00 2020-12-13 09:45:53.000 348 13987.78 130.09 54910.85 88888.00 2020-12-13 09:45:54.000 348 13987.91 130.27 54910.74 88888.00 2020-12-13 09:45:55.000 348 13987.85 130.31 54910.65 88888.00 2020-12-13 09:45:56.000 348 13987.87 130.17 54910.70 88888.00 2020-12-13 09:45:57.000 348 13987.66 130.09 54911.02 88888.00 2020-12-13 09:45:58.000 348 13988.14 130.17 54910.81 88888.00 2020-12-13 09:45:59.000 348 13987.78 130.16 54910.66 88888.00 2020-12-13 09:46:00.000 348 13987.71 130.11 54910.90 88888.00 2020-12-13 09:46:01.000 348 13988.48 130.95 54909.97 88888.00 2020-12-13 09:46:02.000 348 13990.76 132.51 54908.38 88888.00 2020-12-13 09:46:03.000 348 13987.64 130.11 54910.95 88888.00 2020-12-13 09:46:04.000 348 13988.09 130.24 54910.82 88888.00 2020-12-13 09:46:05.000 348 13987.97 130.28 54910.79 88888.00 2020-12-13 09:46:06.000 348 13987.97 130.30 54910.75 88888.00 2020-12-13 09:46:07.000 348 13990.89 133.33 54907.80 88888.00 2020-12-13 09:46:08.000 348 13987.86 130.10 54910.64 88888.00 2020-12-13 09:46:09.000 348 13988.32 130.42 54910.75 88888.00 2020-12-13 09:46:10.000 348 13988.23 130.30 54910.82 88888.00 2020-12-13 09:46:11.000 348 13988.05 130.17 54910.74 88888.00 2020-12-13 09:46:12.000 348 13987.65 130.01 54910.93 88888.00 2020-12-13 09:46:13.000 348 13988.17 130.37 54910.76 88888.00 2020-12-13 09:46:14.000 348 13987.87 130.28 54910.93 88888.00 2020-12-13 09:46:15.000 348 13987.82 130.21 54910.80 88888.00 2020-12-13 09:46:16.000 348 13988.28 130.47 54910.83 88888.00 2020-12-13 09:46:17.000 348 13990.93 133.31 54907.70 88888.00 2020-12-13 09:46:18.000 348 13987.88 130.22 54910.96 88888.00 2020-12-13 09:46:19.000 348 13987.89 130.36 54910.83 88888.00 2020-12-13 09:46:20.000 348 13987.85 130.22 54910.73 88888.00 2020-12-13 09:46:21.000 348 13987.67 129.96 54910.94 88888.00 2020-12-13 09:46:22.000 348 13987.75 130.02 54910.95 88888.00 2020-12-13 09:46:23.000 348 13988.29 130.39 54910.87 88888.00 2020-12-13 09:46:24.000 348 13987.62 130.17 54910.76 88888.00 2020-12-13 09:46:25.000 348 13987.79 130.15 54910.77 88888.00 2020-12-13 09:46:26.000 348 13987.66 129.98 54911.03 88888.00 2020-12-13 09:46:27.000 348 13988.96 131.42 54908.76 88888.00 2020-12-13 09:46:28.000 348 13990.92 133.36 54907.69 88888.00 2020-12-13 09:46:29.000 348 13988.08 130.06 54910.88 88888.00 2020-12-13 09:46:30.000 348 13987.84 130.20 54910.79 88888.00 2020-12-13 09:46:31.000 348 13987.93 130.04 54910.90 88888.00 2020-12-13 09:46:32.000 348 13987.96 130.18 54910.91 88888.00 2020-12-13 09:46:33.000 348 13990.84 133.58 54907.47 88888.00 2020-12-13 09:46:34.000 348 13988.41 130.67 54910.65 88888.00 2020-12-13 09:46:35.000 348 13988.63 130.49 54910.64 88888.00 2020-12-13 09:46:36.000 348 13988.44 130.40 54910.70 88888.00 2020-12-13 09:46:37.000 348 13987.95 130.26 54910.81 88888.00 2020-12-13 09:46:38.000 348 13987.81 130.11 54911.01 88888.00 2020-12-13 09:46:39.000 348 13988.25 130.34 54910.83 88888.00 2020-12-13 09:46:40.000 348 13988.00 130.33 54910.72 88888.00 2020-12-13 09:46:41.000 348 13988.72 130.66 54910.59 88888.00 2020-12-13 09:46:42.000 348 13988.05 130.16 54910.86 88888.00 2020-12-13 09:46:43.000 348 13988.07 130.25 54910.85 88888.00 2020-12-13 09:46:44.000 348 13987.93 130.48 54910.73 88888.00 2020-12-13 09:46:45.000 348 13987.99 130.17 54910.78 88888.00 2020-12-13 09:46:46.000 348 13988.00 130.30 54910.69 88888.00 2020-12-13 09:46:47.000 348 13988.57 130.62 54910.72 88888.00 2020-12-13 09:46:48.000 348 13988.40 130.41 54910.91 88888.00 2020-12-13 09:46:49.000 348 13987.89 130.13 54910.85 88888.00 2020-12-13 09:46:50.000 348 13987.95 130.12 54910.87 88888.00 2020-12-13 09:46:51.000 348 13988.17 130.52 54910.70 88888.00 2020-12-13 09:46:52.000 348 13988.08 130.37 54910.79 88888.00 2020-12-13 09:46:53.000 348 13988.08 130.14 54910.97 88888.00 2020-12-13 09:46:54.000 348 13988.20 130.38 54910.65 88888.00 2020-12-13 09:46:55.000 348 13988.02 130.17 54910.69 88888.00 2020-12-13 09:46:56.000 348 13987.98 130.17 54910.87 88888.00 2020-12-13 09:46:57.000 348 13988.02 130.12 54910.92 88888.00 2020-12-13 09:46:58.000 348 13991.13 133.42 54907.38 88888.00 2020-12-13 09:46:59.000 348 13988.43 130.22 54910.82 88888.00 2020-12-13 09:47:00.000 348 13988.55 130.53 54910.71 88888.00 2020-12-13 09:47:01.000 348 13988.37 130.06 54910.77 88888.00 2020-12-13 09:47:02.000 348 13988.14 130.04 54910.80 88888.00 2020-12-13 09:47:03.000 348 13987.97 130.00 54910.87 88888.00 2020-12-13 09:47:04.000 348 13990.98 133.25 54907.77 88888.00 2020-12-13 09:47:05.000 348 13988.06 129.96 54911.03 88888.00 2020-12-13 09:47:06.000 348 13988.61 130.29 54910.79 88888.00 2020-12-13 09:47:07.000 348 13988.34 130.11 54910.93 88888.00 2020-12-13 09:47:08.000 348 13988.17 130.15 54910.78 88888.00 2020-12-13 09:47:09.000 348 13987.97 130.01 54910.77 88888.00 2020-12-13 09:47:10.000 348 13988.06 130.12 54910.94 88888.00 2020-12-13 09:47:11.000 348 13988.06 130.03 54910.78 88888.00 2020-12-13 09:47:12.000 348 13988.67 130.50 54910.61 88888.00 2020-12-13 09:47:13.000 348 13988.46 130.16 54910.86 88888.00 2020-12-13 09:47:14.000 348 13988.12 130.11 54910.51 88888.00 2020-12-13 09:47:15.000 348 13988.13 130.22 54910.74 88888.00 2020-12-13 09:47:16.000 348 13987.93 130.06 54910.85 88888.00 2020-12-13 09:47:17.000 348 13988.11 130.19 54910.77 88888.00 2020-12-13 09:47:18.000 348 13988.05 130.05 54910.84 88888.00 2020-12-13 09:47:19.000 348 13988.33 130.17 54910.78 88888.00 2020-12-13 09:47:20.000 348 13988.12 130.19 54910.93 88888.00 2020-12-13 09:47:21.000 348 13988.16 130.19 54910.86 88888.00 2020-12-13 09:47:22.000 348 13988.00 129.99 54910.91 88888.00 2020-12-13 09:47:23.000 348 13988.11 130.15 54910.82 88888.00 2020-12-13 09:47:24.000 348 13988.04 130.49 54910.56 88888.00 2020-12-13 09:47:25.000 348 13988.36 130.01 54911.02 88888.00 2020-12-13 09:47:26.000 348 13991.19 133.34 54907.65 88888.00 2020-12-13 09:47:27.000 348 13987.95 129.97 54910.90 88888.00 2020-12-13 09:47:28.000 348 13988.00 130.20 54910.98 88888.00 2020-12-13 09:47:29.000 348 13988.05 130.19 54910.73 88888.00 2020-12-13 09:47:30.000 348 13988.30 130.28 54910.82 88888.00 2020-12-13 09:47:31.000 348 13988.61 130.24 54910.74 88888.00 2020-12-13 09:47:32.000 348 13991.48 133.33 54907.60 88888.00 2020-12-13 09:47:33.000 348 13988.12 130.14 54910.93 88888.00 2020-12-13 09:47:34.000 348 13988.18 130.11 54910.86 88888.00 2020-12-13 09:47:35.000 348 13987.74 129.94 54910.98 88888.00 2020-12-13 09:47:36.000 348 13988.12 130.09 54910.76 88888.00 2020-12-13 09:47:37.000 348 13988.47 130.21 54910.87 88888.00 2020-12-13 09:47:38.000 348 13988.60 130.42 54910.83 88888.00 2020-12-13 09:47:39.000 348 13988.34 130.12 54910.63 88888.00 2020-12-13 09:47:40.000 348 13987.93 130.00 54910.90 88888.00 2020-12-13 09:47:41.000 348 13988.19 130.10 54910.81 88888.00 2020-12-13 09:47:42.000 348 13988.19 130.13 54910.88 88888.00 2020-12-13 09:47:43.000 348 13988.21 130.06 54910.86 88888.00 2020-12-13 09:47:44.000 348 13988.50 130.26 54910.87 88888.00 2020-12-13 09:47:45.000 348 13988.12 130.04 54910.82 88888.00 2020-12-13 09:47:46.000 348 13988.19 130.05 54910.88 88888.00 2020-12-13 09:47:47.000 348 13988.09 129.93 54910.84 88888.00 2020-12-13 09:47:48.000 348 13987.97 129.97 54910.94 88888.00 2020-12-13 09:47:49.000 348 13988.12 130.14 54910.93 88888.00 2020-12-13 09:47:50.000 348 13988.92 131.09 54909.83 88888.00 2020-12-13 09:47:51.000 348 13988.28 129.99 54910.90 88888.00 2020-12-13 09:47:52.000 348 13988.39 130.25 54910.56 88888.00 2020-12-13 09:47:53.000 348 13988.44 130.26 54910.61 88888.00 2020-12-13 09:47:54.000 348 13988.23 130.01 54910.69 88888.00 2020-12-13 09:47:55.000 348 13988.36 130.32 54910.73 88888.00 2020-12-13 09:47:56.000 348 13988.86 130.68 54910.32 88888.00 2020-12-13 09:47:57.000 348 13991.35 133.31 54907.63 88888.00 2020-12-13 09:47:58.000 348 13988.22 130.04 54910.63 88888.00 2020-12-13 09:47:59.000 348 13988.24 130.03 54910.67 88888.00 2020-12-13 09:48:00.000 348 13988.23 130.04 54910.74 88888.00 2020-12-13 09:48:01.000 348 13988.13 129.97 54910.97 88888.00 2020-12-13 09:48:02.000 348 13991.76 133.50 54907.70 88888.00 2020-12-13 09:48:03.000 348 13988.70 130.19 54910.75 88888.00 2020-12-13 09:48:04.000 348 13988.61 130.29 54910.40 88888.00 2020-12-13 09:48:05.000 348 13987.95 129.95 54910.89 88888.00 2020-12-13 09:48:06.000 348 13988.11 129.95 54910.80 88888.00 2020-12-13 09:48:07.000 348 13988.14 129.91 54910.89 88888.00 2020-12-13 09:48:08.000 348 13988.27 130.06 54910.83 88888.00 2020-12-13 09:48:09.000 348 13988.67 130.11 54910.92 88888.00 2020-12-13 09:48:10.000 348 13988.19 129.99 54910.74 88888.00 2020-12-13 09:48:11.000 348 13988.96 130.61 54910.44 88888.00 2020-12-13 09:48:12.000 348 13988.12 130.07 54910.79 88888.00 2020-12-13 09:48:13.000 348 13988.06 130.01 54910.82 88888.00 2020-12-13 09:48:14.000 348 13991.18 133.28 54907.56 88888.00 2020-12-13 09:48:15.000 348 13988.24 130.09 54910.81 88888.00 2020-12-13 09:48:16.000 348 13988.21 129.97 54910.82 88888.00 2020-12-13 09:48:17.000 348 13987.98 129.87 54910.86 88888.00 2020-12-13 09:48:18.000 348 13988.32 130.12 54910.41 88888.00 2020-12-13 09:48:19.000 348 13991.25 133.20 54907.54 88888.00 2020-12-13 09:48:20.000 348 13988.25 129.97 54910.37 88888.00 2020-12-13 09:48:21.000 348 13988.70 130.35 54910.67 88888.00 2020-12-13 09:48:22.000 348 13988.35 130.11 54910.62 88888.00 2020-12-13 09:48:23.000 348 13988.16 130.08 54910.80 88888.00 2020-12-13 09:48:24.000 348 13988.12 130.00 54910.69 88888.00 2020-12-13 09:48:25.000 348 13987.88 129.70 54910.88 88888.00 2020-12-13 09:48:26.000 348 13988.08 129.97 54910.81 88888.00 2020-12-13 09:48:27.000 348 13988.73 130.46 54910.59 88888.00 2020-12-13 09:48:28.000 348 13988.65 130.32 54910.55 88888.00 2020-12-13 09:48:29.000 348 13988.30 130.08 54910.73 88888.00 2020-12-13 09:48:30.000 348 13988.19 130.16 54910.69 88888.00 2020-12-13 09:48:31.000 348 13988.31 130.42 54910.37 88888.00 2020-12-13 09:48:32.000 348 13988.88 130.51 54910.65 88888.00 2020-12-13 09:48:33.000 348 13988.34 129.92 54910.77 88888.00 2020-12-13 09:48:34.000 348 13988.50 129.99 54910.76 88888.00 2020-12-13 09:48:35.000 348 13988.22 129.94 54910.68 88888.00 2020-12-13 09:48:36.000 348 13988.12 129.98 54910.73 88888.00 2020-12-13 09:48:37.000 348 13988.06 129.90 54910.73 88888.00 2020-12-13 09:48:38.000 348 13988.17 129.80 54910.87 88888.00 2020-12-13 09:48:39.000 348 13988.32 129.95 54910.45 88888.00 2020-12-13 09:48:40.000 348 13988.44 130.14 54910.57 88888.00 2020-12-13 09:48:41.000 348 13988.49 130.06 54910.62 88888.00 2020-12-13 09:48:42.000 348 13988.22 130.01 54910.56 88888.00 2020-12-13 09:48:43.000 348 13988.33 129.99 54910.69 88888.00 2020-12-13 09:48:44.000 348 13990.76 133.37 54907.43 88888.00 2020-12-13 09:48:45.000 348 13988.20 130.09 54910.62 88888.00 2020-12-13 09:48:46.000 348 13988.59 130.25 54910.62 88888.00 2020-12-13 09:48:47.000 348 13988.48 130.25 54910.67 88888.00 2020-12-13 09:48:48.000 348 13988.23 130.18 54910.52 88888.00 2020-12-13 09:48:49.000 348 13988.47 130.14 54910.70 88888.00 2020-12-13 09:48:50.000 348 13991.44 133.32 54907.57 88888.00 2020-12-13 09:48:51.000 348 13988.04 130.02 54910.82 88888.00 2020-12-13 09:48:52.000 348 13988.61 130.14 54910.95 88888.00 2020-12-13 09:48:53.000 348 13988.55 130.34 54910.70 88888.00 2020-12-13 09:48:54.000 348 13988.26 130.08 54910.90 88888.00 2020-12-13 09:48:55.000 348 13988.29 130.60 54910.46 88888.00 2020-12-13 09:48:56.000 348 13987.85 130.11 54910.61 88888.00 2020-12-13 09:48:57.000 348 13988.14 129.95 54910.80 88888.00 2020-12-13 09:48:58.000 348 13988.14 130.15 54910.85 88888.00 2020-12-13 09:48:59.000 348 13991.88 133.63 54907.37 88888.00 2020-12-13 09:49:00.000 348 13988.26 130.01 54910.61 88888.00 2020-12-13 09:49:01.000 348 13988.10 130.08 54910.64 88888.00 2020-12-13 09:49:02.000 348 13988.05 129.98 54910.79 88888.00 2020-12-13 09:49:03.000 348 13988.10 130.03 54910.79 88888.00 2020-12-13 09:49:04.000 348 13988.39 130.07 54910.71 88888.00 2020-12-13 09:49:05.000 348 13991.47 133.36 54907.47 88888.00 2020-12-13 09:49:06.000 348 13988.17 130.01 54910.89 88888.00 2020-12-13 09:49:07.000 348 13988.12 129.81 54910.86 88888.00 2020-12-13 09:49:08.000 348 13988.19 130.03 54910.76 88888.00 2020-12-13 09:49:09.000 348 13988.11 129.88 54910.76 88888.00 2020-12-13 09:49:10.000 348 13988.19 129.94 54910.66 88888.00 2020-12-13 09:49:11.000 348 13988.56 130.12 54910.64 88888.00 2020-12-13 09:49:12.000 348 13988.28 129.98 54910.74 88888.00 2020-12-13 09:49:13.000 348 13988.11 129.95 54910.82 88888.00 2020-12-13 09:49:14.000 348 13988.12 130.04 54910.65 88888.00 2020-12-13 09:49:15.000 348 13988.15 130.01 54910.69 88888.00 2020-12-13 09:49:16.000 348 13988.13 129.94 54910.73 88888.00 2020-12-13 09:49:17.000 348 13988.62 130.22 54910.58 88888.00 2020-12-13 09:49:18.000 348 13988.47 129.92 54910.62 88888.00 2020-12-13 09:49:19.000 348 13988.45 130.06 54910.75 88888.00 2020-12-13 09:49:20.000 348 13988.36 130.02 54910.67 88888.00 2020-12-13 09:49:21.000 348 13988.37 130.07 54910.77 88888.00 2020-12-13 09:49:22.000 348 13988.14 129.92 54910.75 88888.00 2020-12-13 09:49:23.000 348 13988.09 129.89 54910.77 88888.00 2020-12-13 09:49:24.000 348 13988.96 130.19 54910.54 88888.00 2020-12-13 09:49:25.000 348 13988.45 129.88 54910.50 88888.00 2020-12-13 09:49:26.000 348 13988.41 129.95 54910.55 88888.00 2020-12-13 09:49:27.000 348 13988.31 129.75 54910.54 88888.00 2020-12-13 09:49:28.000 348 13988.19 129.79 54910.78 88888.00 2020-12-13 09:49:29.000 348 13989.90 131.91 54908.25 88888.00 2020-12-13 09:49:30.000 348 13989.07 130.13 54910.71 88888.00 2020-12-13 09:49:31.000 348 13988.41 129.99 54910.74 88888.00 2020-12-13 09:49:32.000 348 13988.36 129.89 54910.60 88888.00 2020-12-13 09:49:33.000 348 13988.13 129.85 54910.71 88888.00 2020-12-13 09:49:34.000 348 13988.13 129.73 54910.85 88888.00 2020-12-13 09:49:35.000 348 13991.38 132.96 54907.61 88888.00 2020-12-13 09:49:36.000 348 13988.68 129.89 54910.87 88888.00 2020-12-13 09:49:37.000 348 13988.56 130.21 54910.60 88888.00 2020-12-13 09:49:38.000 348 13988.47 129.85 54910.77 88888.00 2020-12-13 09:49:39.000 348 13988.39 129.78 54910.98 88888.00 2020-12-13 09:49:40.000 348 13988.19 129.63 54910.83 88888.00 2020-12-13 09:49:41.000 348 13988.55 130.01 54910.45 88888.00 2020-12-13 09:49:42.000 348 13988.58 129.90 54910.87 88888.00 2020-12-13 09:49:43.000 348 13988.50 129.80 54910.74 88888.00 2020-12-13 09:49:44.000 348 13988.52 129.94 54910.71 88888.00 2020-12-13 09:49:45.000 348 13988.20 129.64 54910.79 88888.00 2020-12-13 09:49:46.000 348 13988.06 129.62 54910.81 88888.00 2020-12-13 09:49:47.000 348 13988.14 129.68 54910.90 88888.00 2020-12-13 09:49:48.000 348 13987.98 129.61 54910.77 88888.00 2020-12-13 09:49:49.000 348 13988.57 129.93 54910.84 88888.00 2020-12-13 09:49:50.000 348 13988.27 129.76 54910.74 88888.00 2020-12-13 09:49:51.000 348 13988.21 129.73 54910.83 88888.00 2020-12-13 09:49:52.000 348 13988.21 129.73 54910.87 88888.00 2020-12-13 09:49:53.000 348 13988.16 129.89 54910.75 88888.00 2020-12-13 09:49:54.000 348 13988.17 129.81 54910.60 88888.00 2020-12-13 09:49:55.000 348 13988.88 130.33 54910.41 88888.00 2020-12-13 09:49:56.000 348 13988.48 130.10 54910.71 88888.00 2020-12-13 09:49:57.000 348 13991.10 132.85 54907.65 88888.00 2020-12-13 09:49:58.000 348 13988.12 129.89 54910.90 88888.00 2020-12-13 09:49:59.000 348 13988.02 130.00 54910.78 88888.00 2020-12-13 09:50:00.000 348 13987.64 129.39 54911.20 88888.00 2020-12-13 09:50:01.000 348 13988.07 130.13 54910.58 88888.00 2020-12-13 09:50:02.000 348 13991.42 133.23 54907.53 88888.00 2020-12-13 09:50:03.000 348 13988.16 130.09 54910.53 88888.00 2020-12-13 09:50:04.000 348 13988.14 129.88 54910.74 88888.00 2020-12-13 09:50:05.000 348 13987.96 129.83 54910.87 88888.00 2020-12-13 09:50:06.000 348 13991.43 133.16 54907.35 88888.00 2020-12-13 09:50:07.000 348 13988.54 130.21 54910.74 88888.00 2020-12-13 09:50:08.000 348 13991.58 133.55 54907.39 88888.00 2020-12-13 09:50:09.000 348 13988.29 130.04 54910.65 88888.00 2020-12-13 09:50:10.000 348 13988.33 130.09 54910.57 88888.00 2020-12-13 09:50:11.000 348 13988.28 129.99 54910.71 88888.00 2020-12-13 09:50:12.000 348 13988.19 129.94 54910.63 88888.00 2020-12-13 09:50:13.000 348 13988.06 129.87 54910.80 88888.00 2020-12-13 09:50:14.000 348 13988.61 130.11 54910.65 88888.00 2020-12-13 09:50:15.000 348 13988.28 129.84 54910.83 88888.00 2020-12-13 09:50:16.000 348 13988.13 129.71 54910.86 88888.00 2020-12-13 09:50:17.000 348 13988.23 130.01 54910.71 88888.00 2020-12-13 09:50:18.000 348 13988.08 129.53 54910.83 88888.00 2020-12-13 09:50:19.000 348 13988.07 129.85 54910.78 88888.00 2020-12-13 09:50:20.000 348 13988.85 130.03 54910.65 88888.00 2020-12-13 09:50:21.000 348 13988.75 130.52 54910.10 88888.00 2020-12-13 09:50:22.000 348 13988.21 130.09 54910.53 88888.00 2020-12-13 09:50:23.000 348 13988.06 129.77 54910.68 88888.00 2020-12-13 09:50:24.000 348 13988.30 129.79 54910.66 88888.00 2020-12-13 09:50:25.000 348 13988.09 129.60 54910.70 88888.00 2020-12-13 09:50:26.000 348 13988.42 129.97 54910.49 88888.00 2020-12-13 09:50:27.000 348 13988.33 129.85 54910.60 88888.00 2020-12-13 09:50:28.000 348 13988.16 129.81 54910.78 88888.00 2020-12-13 09:50:29.000 348 13988.41 130.07 54910.49 88888.00 2020-12-13 09:50:30.000 348 13988.20 129.82 54910.86 88888.00 2020-12-13 09:50:31.000 348 13990.70 132.86 54907.28 88888.00 2020-12-13 09:50:32.000 348 13988.74 130.09 54910.58 88888.00 2020-12-13 09:50:33.000 348 13988.31 129.79 54910.72 88888.00 2020-12-13 09:50:34.000 348 13988.46 130.09 54910.51 88888.00 2020-12-13 09:50:35.000 348 13988.41 129.86 54910.65 88888.00 2020-12-13 09:50:36.000 348 13988.58 130.89 54909.84 88888.00 2020-12-13 09:50:37.000 348 13990.01 131.48 54909.12 88888.00 2020-12-13 09:50:38.000 348 13988.06 129.85 54910.68 88888.00 2020-12-13 09:50:39.000 348 13988.80 130.04 54910.44 88888.00 2020-12-13 09:50:40.000 348 13988.39 129.91 54910.64 88888.00 2020-12-13 09:50:41.000 348 13988.31 129.78 54910.58 88888.00 2020-12-13 09:50:42.000 348 13992.04 133.86 54906.53 88888.00 2020-12-13 09:50:43.000 348 13988.14 129.80 54910.56 88888.00 2020-12-13 09:50:44.000 348 13988.31 130.07 54910.49 88888.00 2020-12-13 09:50:45.000 348 13988.71 130.20 54910.22 88888.00 2020-12-13 09:50:46.000 348 13988.19 129.87 54910.47 88888.00 2020-12-13 09:50:47.000 348 13988.23 129.74 54910.59 88888.00 2020-12-13 09:50:48.000 348 13991.28 132.97 54907.42 88888.00 2020-12-13 09:50:49.000 348 13988.15 130.06 54910.41 88888.00 2020-12-13 09:50:50.000 348 13988.32 130.12 54910.51 88888.00 2020-12-13 09:50:51.000 348 13988.22 129.87 54910.58 88888.00 2020-12-13 09:50:52.000 348 13988.49 129.92 54910.56 88888.00 2020-12-13 09:50:53.000 348 13991.47 133.15 54907.33 88888.00 2020-12-13 09:50:54.000 348 13988.19 129.84 54910.60 88888.00 2020-12-13 09:50:55.000 348 13988.08 129.86 54910.50 88888.00 2020-12-13 09:50:56.000 348 13988.14 129.95 54910.59 88888.00 2020-12-13 09:50:57.000 348 13988.80 130.00 54910.57 88888.00 2020-12-13 09:50:58.000 348 13988.49 129.96 54910.48 88888.00 2020-12-13 09:50:59.000 348 13988.37 129.84 54910.57 88888.00 2020-12-13 09:51:00.000 348 13988.26 129.85 54910.56 88888.00 2020-12-13 09:51:01.000 348 13988.04 129.76 54910.70 88888.00 2020-12-13 09:51:02.000 348 13987.95 129.62 54910.61 88888.00 2020-12-13 09:51:03.000 348 13988.09 129.79 54910.63 88888.00 2020-12-13 09:51:04.000 348 13988.42 129.94 54910.65 88888.00 2020-12-13 09:51:05.000 348 13988.21 129.93 54910.37 88888.00 2020-12-13 09:51:06.000 348 13988.21 130.13 54910.28 88888.00 2020-12-13 09:51:07.000 348 13988.19 129.90 54910.52 88888.00 2020-12-13 09:51:08.000 348 13988.16 129.74 54910.53 88888.00 2020-12-13 09:51:09.000 348 13988.08 129.75 54910.49 88888.00 2020-12-13 09:51:10.000 348 13988.52 129.96 54910.60 88888.00 2020-12-13 09:51:11.000 348 13988.05 129.67 54910.67 88888.00 2020-12-13 09:51:12.000 348 13988.06 129.64 54910.60 88888.00 2020-12-13 09:51:13.000 348 13988.18 129.78 54910.47 88888.00 2020-12-13 09:51:14.000 348 13987.97 129.72 54910.66 88888.00 2020-12-13 09:51:15.000 348 13988.14 129.78 54910.68 88888.00 2020-12-13 09:51:16.000 348 13988.09 129.75 54910.68 88888.00 2020-12-13 09:51:17.000 348 13988.45 130.15 54910.45 88888.00 2020-12-13 09:51:18.000 348 13988.71 130.59 54909.55 88888.00 2020-12-13 09:51:19.000 348 13989.45 131.25 54909.67 88888.00 2020-12-13 09:51:20.000 348 13988.06 129.85 54910.46 88888.00 2020-12-13 09:51:21.000 348 13987.86 129.77 54910.70 88888.00 2020-12-13 09:51:22.000 348 13988.43 129.81 54910.48 88888.00 2020-12-13 09:51:23.000 348 13988.27 129.83 54910.55 88888.00 2020-12-13 09:51:24.000 348 13991.42 132.99 54907.25 88888.00 2020-12-13 09:51:25.000 348 13988.29 129.76 54910.54 88888.00 2020-12-13 09:51:26.000 348 13988.08 129.78 54910.57 88888.00 2020-12-13 09:51:27.000 348 13988.10 129.96 54910.25 88888.00 2020-12-13 09:51:28.000 348 13988.58 130.16 54910.32 88888.00 2020-12-13 09:51:29.000 348 13988.63 130.00 54910.50 88888.00 2020-12-13 09:51:30.000 348 13988.34 129.87 54910.32 88888.00 2020-12-13 09:51:31.000 348 13987.96 129.77 54910.32 88888.00 2020-12-13 09:51:32.000 348 13988.30 129.91 54910.38 88888.00 2020-12-13 09:51:33.000 348 13988.03 129.78 54910.44 88888.00 2020-12-13 09:51:34.000 348 13988.05 129.78 54910.54 88888.00 2020-12-13 09:51:35.000 348 13988.56 130.11 54910.32 88888.00 2020-12-13 09:51:36.000 348 13988.32 129.91 54910.13 88888.00 2020-12-13 09:51:37.000 348 13987.94 129.62 54910.32 88888.00 2020-12-13 09:51:38.000 348 13987.88 129.56 54910.55 88888.00 2020-12-13 09:51:39.000 348 13987.88 129.84 54910.32 88888.00 2020-12-13 09:51:40.000 348 13988.04 129.77 54910.44 88888.00 2020-12-13 09:51:41.000 348 13987.80 129.82 54910.47 88888.00 2020-12-13 09:51:42.000 348 13991.22 133.05 54907.15 88888.00 2020-12-13 09:51:43.000 348 13988.25 129.82 54910.40 88888.00 2020-12-13 09:51:44.000 348 13987.98 129.90 54910.33 88888.00 2020-12-13 09:51:45.000 348 13987.91 129.85 54910.57 88888.00 2020-12-13 09:51:46.000 348 13987.95 129.73 54910.52 88888.00 2020-12-13 09:51:47.000 348 13990.99 132.92 54907.41 88888.00 2020-12-13 09:51:48.000 348 13988.36 129.98 54910.20 88888.00 2020-12-13 09:51:49.000 348 13988.09 129.87 54910.34 88888.00 2020-12-13 09:51:50.000 348 13988.02 129.98 54910.36 88888.00 2020-12-13 09:51:51.000 348 13987.83 129.88 54910.42 88888.00 2020-12-13 09:51:52.000 348 13987.93 129.76 54910.34 88888.00 2020-12-13 09:51:53.000 348 13988.59 130.04 54910.13 88888.00 2020-12-13 09:51:54.000 348 13988.35 130.01 54910.30 88888.00 2020-12-13 09:51:55.000 348 13988.22 130.03 54910.12 88888.00 2020-12-13 09:51:56.000 348 13988.05 129.90 54910.31 88888.00 2020-12-13 09:51:57.000 348 13987.98 129.79 54910.45 88888.00 2020-12-13 09:51:58.000 348 13987.88 129.70 54910.36 88888.00 2020-12-13 09:51:59.000 348 13988.05 129.78 54910.37 88888.00 2020-12-13 09:52:00.000 348 13988.45 129.89 54910.29 88888.00 2020-12-13 09:52:01.000 348 13988.23 129.78 54910.30 88888.00 2020-12-13 09:52:02.000 348 13988.26 129.86 54910.22 88888.00 2020-12-13 09:52:03.000 348 13987.97 129.80 54910.32 88888.00 2020-12-13 09:52:04.000 348 13987.98 129.70 54910.28 88888.00 2020-12-13 09:52:05.000 348 13987.99 129.56 54910.37 88888.00 2020-12-13 09:52:06.000 348 13988.03 129.57 54910.38 88888.00 2020-12-13 09:52:07.000 348 13988.66 130.10 54910.16 88888.00 2020-12-13 09:52:08.000 348 13988.31 129.73 54910.20 88888.00 2020-12-13 09:52:09.000 348 13988.12 129.81 54910.16 88888.00 2020-12-13 09:52:10.000 348 13988.31 129.89 54910.10 88888.00 2020-12-13 09:52:11.000 348 13987.97 129.81 54910.23 88888.00 2020-12-13 09:52:12.000 348 13991.14 133.15 54906.89 88888.00 2020-12-13 09:52:13.000 348 13988.21 129.62 54910.27 88888.00 2020-12-13 09:52:14.000 348 13988.15 129.78 54910.08 88888.00 2020-12-13 09:52:15.000 348 13988.15 129.74 54910.11 88888.00 2020-12-13 09:52:16.000 348 13988.00 129.60 54910.26 88888.00 2020-12-13 09:52:17.000 348 13988.22 129.74 54910.06 88888.00 2020-12-13 09:52:18.000 348 13991.57 133.17 54907.06 88888.00 2020-12-13 09:52:19.000 348 13988.48 130.08 54910.33 88888.00 2020-12-13 09:52:20.000 348 13988.27 130.07 54910.28 88888.00 2020-12-13 09:52:21.000 348 13987.95 129.66 54910.35 88888.00 2020-12-13 09:52:22.000 348 13987.95 129.79 54910.14 88888.00 2020-12-13 09:52:23.000 348 13987.93 129.84 54910.35 88888.00 2020-12-13 09:52:24.000 348 13987.87 129.86 54910.20 88888.00 2020-12-13 09:52:25.000 348 13988.39 130.08 54910.35 88888.00 2020-12-13 09:52:26.000 348 13988.10 129.80 54910.46 88888.00 2020-12-13 09:52:27.000 348 13988.12 129.80 54910.20 88888.00 2020-12-13 09:52:28.000 348 13987.78 129.70 54910.32 88888.00 2020-12-13 09:52:29.000 348 13991.19 132.92 54906.96 88888.00 2020-12-13 09:52:30.000 348 13987.76 129.65 54910.34 88888.00 2020-12-13 09:52:31.000 348 13988.83 130.47 54909.47 88888.00 2020-12-13 09:52:32.000 348 13988.29 129.89 54910.31 88888.00 2020-12-13 09:52:33.000 348 13987.85 129.90 54910.16 88888.00 2020-12-13 09:52:34.000 348 13987.96 129.90 54910.13 88888.00 2020-12-13 09:52:35.000 348 13990.86 133.14 54907.02 88888.00 2020-12-13 09:52:36.000 348 13987.77 129.94 54910.12 88888.00 2020-12-13 09:52:37.000 348 13987.67 129.86 54910.29 88888.00 2020-12-13 09:52:38.000 348 13988.02 129.92 54910.22 88888.00 2020-12-13 09:52:39.000 348 13987.98 129.92 54910.26 88888.00 2020-12-13 09:52:40.000 348 13988.01 129.91 54910.18 88888.00 2020-12-13 09:52:41.000 348 13987.88 129.76 54910.18 88888.00 2020-12-13 09:52:42.000 348 13987.93 129.89 54910.05 88888.00 2020-12-13 09:52:43.000 348 13988.45 130.13 54910.21 88888.00 2020-12-13 09:52:44.000 348 13988.36 130.31 54910.07 88888.00 2020-12-13 09:52:45.000 348 13988.09 129.90 54910.28 88888.00 2020-12-13 09:52:46.000 348 13987.80 129.89 54910.27 88888.00 2020-12-13 09:52:47.000 348 13988.09 129.95 54910.26 88888.00 2020-12-13 09:52:48.000 348 13987.76 129.75 54910.40 88888.00 2020-12-13 09:52:49.000 348 13987.87 129.97 54910.17 88888.00 2020-12-13 09:52:50.000 348 13988.43 130.25 54910.23 88888.00 2020-12-13 09:52:51.000 348 13988.09 130.13 54910.17 88888.00 2020-12-13 09:52:52.000 348 13988.75 130.81 54909.71 88888.00 2020-12-13 09:52:53.000 348 13987.91 129.96 54910.24 88888.00 2020-12-13 09:52:54.000 348 13987.79 129.88 54910.26 88888.00 2020-12-13 09:52:55.000 348 13988.04 130.17 54910.13 88888.00 2020-12-13 09:52:56.000 348 13988.48 130.44 54910.23 88888.00 2020-12-13 09:52:57.000 348 13988.46 130.32 54910.08 88888.00 2020-12-13 09:52:58.000 348 13988.01 130.04 54910.10 88888.00 2020-12-13 09:52:59.000 348 13988.10 130.11 54910.13 88888.00 2020-12-13 09:53:00.000 348 13991.23 133.48 54906.74 88888.00 2020-12-13 09:53:01.000 348 13987.81 129.97 54910.34 88888.00 2020-12-13 09:53:02.000 348 13988.14 130.46 54909.76 88888.00 2020-12-13 09:53:03.000 348 13988.04 130.07 54910.28 88888.00 2020-12-13 09:53:04.000 348 13987.90 129.93 54910.06 88888.00 2020-12-13 09:53:05.000 348 13991.23 133.14 54907.16 88888.00 2020-12-13 09:53:06.000 348 13987.84 130.00 54910.29 88888.00 2020-12-13 09:53:07.000 348 13987.88 129.97 54910.22 88888.00 2020-12-13 09:53:08.000 348 13988.38 130.26 54910.09 88888.00 2020-12-13 09:53:09.000 348 13988.38 130.16 54910.15 88888.00 2020-12-13 09:53:10.000 348 13988.15 130.17 54910.13 88888.00 2020-12-13 09:53:11.000 348 13988.10 130.01 54910.26 88888.00 2020-12-13 09:53:12.000 348 13987.96 129.88 54910.26 88888.00 2020-12-13 09:53:13.000 348 13988.21 130.31 54910.02 88888.00 2020-12-13 09:53:14.000 348 13987.86 129.98 54910.10 88888.00 2020-12-13 09:53:15.000 348 13988.42 130.30 54910.09 88888.00 2020-12-13 09:53:16.000 348 13988.18 130.11 54909.87 88888.00 2020-12-13 09:53:17.000 348 13987.94 130.34 54909.82 88888.00 2020-12-13 09:53:18.000 348 13987.86 130.34 54910.07 88888.00 2020-12-13 09:53:19.000 348 13987.88 130.02 54910.16 88888.00 2020-12-13 09:53:20.000 348 13988.04 130.27 54909.95 88888.00 2020-12-13 09:53:21.000 348 13988.46 130.30 54910.08 88888.00 2020-12-13 09:53:22.000 348 13988.32 130.32 54910.20 88888.00 2020-12-13 09:53:23.000 348 13987.87 130.07 54910.27 88888.00 2020-12-13 09:53:24.000 348 13987.90 130.01 54910.16 88888.00 2020-12-13 09:53:25.000 348 13987.57 129.96 54910.23 88888.00 2020-12-13 09:53:26.000 348 13992.39 134.56 54905.74 88888.00 2020-12-13 09:53:27.000 348 13990.92 133.27 54907.02 88888.00 2020-12-13 09:53:28.000 348 13987.97 130.19 54910.25 88888.00 2020-12-13 09:53:29.000 348 13987.85 130.11 54910.13 88888.00 2020-12-13 09:53:30.000 348 13987.77 129.86 54910.29 88888.00 2020-12-13 09:53:31.000 348 13987.95 130.04 54910.23 88888.00 2020-12-13 09:53:32.000 348 13990.94 133.11 54906.98 88888.00 2020-12-13 09:53:33.000 348 13988.38 130.33 54910.11 88888.00 2020-12-13 09:53:34.000 348 13988.33 130.17 54910.08 88888.00 2020-12-13 09:53:35.000 348 13988.16 130.14 54910.13 88888.00 2020-12-13 09:53:36.000 348 13991.11 133.31 54906.82 88888.00 2020-12-13 09:53:37.000 348 13988.08 130.05 54910.10 88888.00 2020-12-13 09:53:38.000 348 13988.17 130.21 54909.93 88888.00 2020-12-13 09:53:39.000 348 13988.01 130.15 54909.90 88888.00 2020-12-13 09:53:40.000 348 13988.52 130.32 54909.82 88888.00 2020-12-13 09:53:41.000 348 13988.14 129.91 54910.05 88888.00 2020-12-13 09:53:42.000 348 13988.23 130.15 54909.92 88888.00 2020-12-13 09:53:43.000 348 13987.97 130.16 54909.96 88888.00 2020-12-13 09:53:44.000 348 13987.89 129.89 54910.05 88888.00 2020-12-13 09:53:45.000 348 13987.99 129.73 54910.09 88888.00 2020-12-13 09:53:46.000 348 13988.66 130.27 54909.88 88888.00 2020-12-13 09:53:47.000 348 13988.45 130.20 54910.00 88888.00 2020-12-13 09:53:48.000 348 13988.18 130.04 54909.74 88888.00 2020-12-13 09:53:49.000 348 13988.00 129.93 54910.16 88888.00 2020-12-13 09:53:50.000 348 13988.00 129.95 54910.12 88888.00 2020-12-13 09:53:51.000 348 13987.86 129.78 54910.21 88888.00 2020-12-13 09:53:52.000 348 13987.98 129.86 54910.19 88888.00 2020-12-13 09:53:53.000 348 13988.16 130.19 54909.94 88888.00 2020-12-13 09:53:54.000 348 13987.76 129.72 54910.09 88888.00 2020-12-13 09:53:55.000 348 13987.91 129.86 54910.11 88888.00 2020-12-13 09:53:56.000 348 13987.84 129.94 54909.96 88888.00 2020-12-13 09:53:57.000 348 13987.93 129.95 54910.04 88888.00 2020-12-13 09:53:58.000 348 13987.94 130.17 54910.06 88888.00 2020-12-13 09:53:59.000 348 13987.97 130.00 54910.01 88888.00 2020-12-13 09:54:00.000 348 13988.21 130.06 54910.06 88888.00 2020-12-13 09:54:01.000 348 13990.96 133.24 54906.86 88888.00 2020-12-13 09:54:02.000 348 13987.78 129.93 54910.00 88888.00 2020-12-13 09:54:03.000 348 13987.83 130.02 54909.95 88888.00 2020-12-13 09:54:04.000 348 13987.81 129.93 54909.96 88888.00 2020-12-13 09:54:05.000 348 13988.27 130.09 54909.91 88888.00 2020-12-13 09:54:06.000 348 13987.94 129.99 54910.09 88888.00 2020-12-13 09:54:07.000 348 13990.95 133.08 54906.71 88888.00 2020-12-13 09:54:08.000 348 13987.70 129.85 54910.05 88888.00 2020-12-13 09:54:09.000 348 13987.78 130.01 54909.90 88888.00 2020-12-13 09:54:10.000 348 13987.49 129.82 54910.12 88888.00 2020-12-13 09:54:11.000 348 13988.15 130.03 54910.07 88888.00 2020-12-13 09:54:12.000 348 13988.26 130.11 54909.84 88888.00 2020-12-13 09:54:13.000 348 13987.70 129.69 54910.18 88888.00 2020-12-13 09:54:14.000 348 13987.63 129.72 54910.08 88888.00 2020-12-13 09:54:15.000 348 13987.62 129.73 54910.10 88888.00 2020-12-13 09:54:16.000 348 13987.59 129.82 54909.99 88888.00 2020-12-13 09:54:17.000 348 13987.65 129.70 54910.16 88888.00 2020-12-13 09:54:18.000 348 13988.11 130.05 54909.94 88888.00 2020-12-13 09:54:19.000 348 13987.78 129.89 54909.93 88888.00 2020-12-13 09:54:20.000 348 13987.95 129.88 54910.21 88888.00 2020-12-13 09:54:21.000 348 13987.60 129.80 54909.91 88888.00 2020-12-13 09:54:22.000 348 13992.20 134.26 54905.42 88888.00 2020-12-13 09:54:23.000 348 13989.40 131.50 54908.81 88888.00 2020-12-13 09:54:24.000 348 13987.98 130.00 54909.84 88888.00 2020-12-13 09:54:25.000 348 13987.95 129.93 54909.88 88888.00 2020-12-13 09:54:26.000 348 13987.61 129.89 54909.87 88888.00 2020-12-13 09:54:27.000 348 13987.77 129.99 54909.97 88888.00 2020-12-13 09:54:28.000 348 13991.04 133.06 54906.34 88888.00 2020-12-13 09:54:29.000 348 13987.79 129.73 54910.04 88888.00 2020-12-13 09:54:30.000 348 13988.16 130.03 54909.88 88888.00 2020-12-13 09:54:31.000 348 13988.10 130.19 54909.65 88888.00 2020-12-13 09:54:32.000 348 13987.63 129.79 54909.96 88888.00 2020-12-13 09:54:33.000 348 13987.58 129.78 54910.13 88888.00 2020-12-13 09:54:34.000 348 13987.71 129.78 54909.95 88888.00 2020-12-13 09:54:35.000 348 13987.65 129.77 54910.00 88888.00 2020-12-13 09:54:36.000 348 13988.26 130.10 54909.90 88888.00 2020-12-13 09:54:37.000 348 13988.33 129.98 54909.86 88888.00 2020-12-13 09:54:38.000 348 13988.07 130.03 54909.86 88888.00 2020-12-13 09:54:39.000 348 13987.79 129.94 54909.75 88888.00 2020-12-13 09:54:40.000 348 13987.95 129.82 54909.93 88888.00 2020-12-13 09:54:41.000 348 13987.43 129.30 54910.59 88888.00 2020-12-13 09:54:42.000 348 13987.82 130.03 54909.94 88888.00 2020-12-13 09:54:43.000 348 13988.21 130.03 54909.91 88888.00 2020-12-13 09:54:44.000 348 13987.82 129.87 54909.93 88888.00 2020-12-13 09:54:45.000 348 13987.76 129.71 54909.99 88888.00 2020-12-13 09:54:46.000 348 13987.86 129.92 54909.96 88888.00 2020-12-13 09:54:47.000 348 13987.92 129.88 54909.91 88888.00 2020-12-13 09:54:48.000 348 13987.79 129.84 54909.91 88888.00 2020-12-13 09:54:49.000 348 13987.87 129.70 54910.08 88888.00 2020-12-13 09:54:50.000 348 13988.03 129.91 54909.99 88888.00 2020-12-13 09:54:51.000 348 13988.05 129.92 54909.84 88888.00 2020-12-13 09:54:52.000 348 13987.96 130.03 54909.82 88888.00 2020-12-13 09:54:53.000 348 13991.02 133.06 54906.91 88888.00 2020-12-13 09:54:54.000 348 13988.07 130.17 54909.52 88888.00 2020-12-13 09:54:55.000 348 13988.19 130.10 54910.02 88888.00 2020-12-13 09:54:56.000 348 13988.01 130.04 54909.95 88888.00 2020-12-13 09:54:57.000 348 13987.94 130.06 54909.85 88888.00 2020-12-13 09:54:58.000 348 13987.80 130.06 54909.87 88888.00 2020-12-13 09:54:59.000 348 13991.22 133.50 54906.65 88888.00 2020-12-13 09:55:00.000 348 13987.71 130.06 54909.99 88888.00 2020-12-13 09:55:01.000 348 13988.29 130.30 54909.90 88888.00 2020-12-13 09:55:02.000 348 13988.74 131.05 54908.98 88888.00 2020-12-13 09:55:03.000 348 13988.10 130.23 54909.87 88888.00 2020-12-13 09:55:04.000 348 13987.88 130.24 54909.86 88888.00 2020-12-13 09:55:05.000 348 13987.88 130.14 54909.88 88888.00 2020-12-13 09:55:06.000 348 13988.00 130.34 54909.78 88888.00 2020-12-13 09:55:07.000 348 13990.85 133.54 54906.54 88888.00 2020-12-13 09:55:08.000 348 13988.40 130.75 54909.75 88888.00 2020-12-13 09:55:09.000 348 13987.90 130.13 54909.93 88888.00 2020-12-13 09:55:10.000 348 13987.84 130.27 54910.00 88888.00 2020-12-13 09:55:11.000 348 13987.72 130.29 54909.85 88888.00 2020-12-13 09:55:12.000 348 13987.76 130.36 54910.10 88888.00 2020-12-13 09:55:13.000 348 13991.27 133.74 54906.87 88888.00 2020-12-13 09:55:14.000 348 13987.92 130.30 54909.89 88888.00 2020-12-13 09:55:15.000 348 13987.74 130.33 54910.06 88888.00 2020-12-13 09:55:16.000 348 13987.68 130.37 54909.99 88888.00 2020-12-13 09:55:17.000 348 13987.69 130.45 54910.19 88888.00 2020-12-13 09:55:18.000 348 13987.70 130.37 54910.13 88888.00 2020-12-13 09:55:19.000 348 13987.63 130.31 54910.17 88888.00 2020-12-13 09:55:20.000 348 13988.17 130.66 54910.05 88888.00 2020-12-13 09:55:21.000 348 13987.88 130.59 54909.98 88888.00 2020-12-13 09:55:22.000 348 13987.53 130.29 54910.22 88888.00 2020-12-13 09:55:23.000 348 13988.44 131.10 54909.41 88888.00 2020-12-13 09:55:24.000 348 13988.06 130.53 54910.04 88888.00 2020-12-13 09:55:25.000 348 13987.73 130.37 54910.15 88888.00 2020-12-13 09:55:26.000 348 13988.08 130.50 54910.16 88888.00 2020-12-13 09:55:27.000 348 13988.05 130.64 54909.94 88888.00 2020-12-13 09:55:28.000 348 13987.92 130.37 54910.14 88888.00 2020-12-13 09:55:29.000 348 13987.88 130.74 54909.81 88888.00 2020-12-13 09:55:30.000 348 13987.85 130.42 54910.00 88888.00 2020-12-13 09:55:31.000 348 13987.75 130.46 54909.91 88888.00 2020-12-13 09:55:32.000 348 13987.98 130.38 54910.06 88888.00 2020-12-13 09:55:33.000 348 13991.55 133.89 54906.81 88888.00 2020-12-13 09:55:34.000 348 13987.80 130.12 54910.19 88888.00 2020-12-13 09:55:35.000 348 13987.87 130.46 54910.02 88888.00 2020-12-13 09:55:36.000 348 13987.82 130.21 54910.14 88888.00 2020-12-13 09:55:37.000 348 13987.78 130.36 54910.15 88888.00 2020-12-13 09:55:38.000 348 13991.15 133.61 54906.74 88888.00 2020-12-13 09:55:39.000 348 13988.11 130.40 54910.08 88888.00 2020-12-13 09:55:40.000 348 13987.98 130.30 54910.03 88888.00 2020-12-13 09:55:41.000 348 13987.95 130.42 54910.02 88888.00 2020-12-13 09:55:42.000 348 13987.82 130.22 54910.03 88888.00 2020-12-13 09:55:43.000 348 13987.96 130.28 54909.93 88888.00 2020-12-13 09:55:44.000 348 13991.07 133.35 54906.79 88888.00 2020-12-13 09:55:45.000 348 13988.47 130.53 54910.09 88888.00 2020-12-13 09:55:46.000 348 13988.19 130.47 54909.99 88888.00 2020-12-13 09:55:47.000 348 13988.01 130.37 54909.91 88888.00 2020-12-13 09:55:48.000 348 13987.97 130.38 54909.99 88888.00 2020-12-13 09:55:49.000 348 13987.76 130.22 54910.04 88888.00 2020-12-13 09:55:50.000 348 13988.07 130.53 54909.72 88888.00 2020-12-13 09:55:51.000 348 13988.46 130.68 54909.91 88888.00 2020-12-13 09:55:52.000 348 13988.21 130.49 54909.94 88888.00 2020-12-13 09:55:53.000 348 13987.95 130.52 54910.00 88888.00 2020-12-13 09:55:54.000 348 13988.16 130.60 54909.77 88888.00 2020-12-13 09:55:55.000 348 13987.66 130.42 54909.97 88888.00 2020-12-13 09:55:56.000 348 13990.89 134.67 54905.35 88888.00 2020-12-13 09:55:57.000 348 13990.87 133.53 54907.08 88888.00 2020-12-13 09:55:58.000 348 13988.15 130.49 54910.02 88888.00 2020-12-13 09:55:59.000 348 13988.07 130.61 54909.63 88888.00 2020-12-13 09:56:00.000 348 13987.76 130.56 54909.97 88888.00 2020-12-13 09:56:01.000 348 13987.84 130.45 54909.86 88888.00 2020-12-13 09:56:02.000 348 13990.82 133.50 54906.90 88888.00 2020-12-13 09:56:03.000 348 13987.76 130.37 54910.10 88888.00 2020-12-13 09:56:04.000 348 13988.21 130.70 54909.97 88888.00 2020-12-13 09:56:05.000 348 13988.13 130.61 54910.00 88888.00 2020-12-13 09:56:06.000 348 13987.81 130.54 54910.04 88888.00 2020-12-13 09:56:07.000 348 13987.63 130.45 54910.15 88888.00 2020-12-13 09:56:08.000 348 13987.72 130.39 54910.17 88888.00 2020-12-13 09:56:09.000 348 13987.73 130.79 54909.93 88888.00 2020-12-13 09:56:10.000 348 13987.69 130.36 54910.16 88888.00 2020-12-13 09:56:11.000 348 13988.07 130.50 54910.04 88888.00 2020-12-13 09:56:12.000 348 13987.85 130.45 54909.92 88888.00 2020-12-13 09:56:13.000 348 13987.88 130.53 54910.04 88888.00 2020-12-13 09:56:14.000 348 13987.92 130.74 54909.84 88888.00 2020-12-13 09:56:15.000 348 13988.03 130.77 54909.72 88888.00 2020-12-13 09:56:16.000 348 13988.35 130.81 54910.03 88888.00 2020-12-13 09:56:17.000 348 13988.11 130.67 54909.96 88888.00 2020-12-13 09:56:18.000 348 13987.94 130.64 54910.14 88888.00 2020-12-13 09:56:19.000 348 13988.18 130.72 54909.79 88888.00 2020-12-13 09:56:20.000 348 13987.96 130.56 54909.92 88888.00 2020-12-13 09:56:21.000 348 13988.06 130.62 54909.83 88888.00 2020-12-13 09:56:22.000 348 13987.90 130.51 54910.03 88888.00 2020-12-13 09:56:23.000 348 13988.46 130.80 54909.94 88888.00 2020-12-13 09:56:24.000 348 13987.98 130.62 54909.93 88888.00 2020-12-13 09:56:25.000 348 13987.89 130.38 54910.08 88888.00 2020-12-13 09:56:26.000 348 13987.93 130.59 54909.98 88888.00 2020-12-13 09:56:27.000 348 13990.96 133.50 54906.92 88888.00 2020-12-13 09:56:28.000 348 13987.97 130.30 54910.03 88888.00 2020-12-13 09:56:29.000 348 13988.41 130.58 54910.11 88888.00 2020-12-13 09:56:30.000 348 13988.11 130.45 54910.00 88888.00 2020-12-13 09:56:31.000 348 13988.36 130.69 54909.62 88888.00 2020-12-13 09:56:32.000 348 13988.01 130.36 54910.11 88888.00 2020-12-13 09:56:33.000 348 13991.01 133.47 54906.83 88888.00 2020-12-13 09:56:34.000 348 13987.97 130.42 54909.87 88888.00 2020-12-13 09:56:35.000 348 13988.05 130.63 54909.57 88888.00 2020-12-13 09:56:36.000 348 13988.22 130.45 54909.84 88888.00 2020-12-13 09:56:37.000 348 13987.96 130.19 54910.12 88888.00 2020-12-13 09:56:38.000 348 13987.87 130.17 54910.05 88888.00 2020-12-13 09:56:39.000 348 13987.83 130.15 54910.15 88888.00 2020-12-13 09:56:40.000 348 13987.85 130.16 54910.06 88888.00 2020-12-13 09:56:41.000 348 13988.34 130.50 54909.87 88888.00 2020-12-13 09:56:42.000 348 13988.10 130.30 54909.98 88888.00 2020-12-13 09:56:43.000 348 13988.11 130.40 54909.97 88888.00 2020-12-13 09:56:44.000 348 13987.78 130.31 54909.95 88888.00 2020-12-13 09:56:45.000 348 13987.94 130.30 54909.97 88888.00 2020-12-13 09:56:46.000 348 13987.74 130.25 54910.05 88888.00 2020-12-13 09:56:47.000 348 13987.79 130.42 54909.99 88888.00 2020-12-13 09:56:48.000 348 13988.30 130.41 54910.02 88888.00 2020-12-13 09:56:49.000 348 13988.58 130.72 54909.93 88888.00 2020-12-13 09:56:50.000 348 13991.33 133.97 54906.65 88888.00 2020-12-13 09:56:51.000 348 13987.86 130.25 54910.03 88888.00 2020-12-13 09:56:52.000 348 13987.95 130.16 54909.87 88888.00 2020-12-13 09:56:53.000 348 13987.83 130.29 54910.11 88888.00 2020-12-13 09:56:54.000 348 13988.42 130.64 54910.08 88888.00 2020-12-13 09:56:55.000 348 13987.90 130.31 54910.05 88888.00 2020-12-13 09:56:56.000 348 13991.12 133.48 54906.73 88888.00 2020-12-13 09:56:57.000 348 13988.06 130.42 54910.00 88888.00 2020-12-13 09:56:58.000 348 13987.78 130.23 54910.10 88888.00 2020-12-13 09:56:59.000 348 13987.93 130.35 54909.93 88888.00 2020-12-13 09:57:00.000 348 13988.05 130.39 54910.19 88888.00 2020-12-13 09:57:01.000 348 13988.13 130.32 54910.11 88888.00 2020-12-13 09:57:02.000 348 13987.92 130.35 54910.07 88888.00 2020-12-13 09:57:03.000 348 13988.05 130.26 54909.81 88888.00 2020-12-13 09:57:04.000 348 13990.98 133.56 54906.84 88888.00 2020-12-13 09:57:05.000 348 13988.29 130.36 54909.71 88888.00 2020-12-13 09:57:06.000 348 13988.65 130.47 54909.98 88888.00 2020-12-13 09:57:07.000 348 13988.38 130.33 54909.89 88888.00 2020-12-13 09:57:08.000 348 13988.00 130.04 54910.11 88888.00 2020-12-13 09:57:09.000 348 13987.97 130.19 54910.07 88888.00 2020-12-13 09:57:10.000 348 13988.36 130.41 54909.99 88888.00 2020-12-13 09:57:11.000 348 13988.05 130.41 54909.71 88888.00 2020-12-13 09:57:12.000 348 13989.17 131.03 54909.17 88888.00 2020-12-13 09:57:13.000 348 13988.59 130.52 54909.53 88888.00 2020-12-13 09:57:14.000 348 13988.36 130.44 54909.97 88888.00 2020-12-13 09:57:15.000 348 13988.06 130.12 54910.07 88888.00 2020-12-13 09:57:16.000 348 13988.21 130.45 54909.90 88888.00 2020-12-13 09:57:17.000 348 13987.96 130.28 54910.05 88888.00 2020-12-13 09:57:18.000 348 13987.84 130.17 54909.94 88888.00 2020-12-13 09:57:19.000 348 13988.23 130.35 54909.89 88888.00 2020-12-13 09:57:20.000 348 13987.97 130.31 54910.14 88888.00 2020-12-13 09:57:21.000 348 13988.19 130.26 54910.03 88888.00 2020-12-13 09:57:22.000 348 13987.93 130.16 54910.18 88888.00 2020-12-13 09:57:23.000 348 13987.97 130.45 54909.99 88888.00 2020-12-13 09:57:24.000 348 13991.07 133.47 54906.86 88888.00 2020-12-13 09:57:25.000 348 13987.93 130.33 54910.05 88888.00 2020-12-13 09:57:26.000 348 13988.27 130.26 54910.14 88888.00 2020-12-13 09:57:27.000 348 13988.19 130.45 54910.12 88888.00 2020-12-13 09:57:28.000 348 13988.08 130.47 54910.08 88888.00 2020-12-13 09:57:29.000 348 13987.95 130.23 54909.95 88888.00 2020-12-13 09:57:30.000 348 13991.02 133.43 54906.86 88888.00 2020-12-13 09:57:31.000 348 13988.52 130.63 54909.94 88888.00 2020-12-13 09:57:32.000 348 13988.21 130.72 54909.73 88888.00 2020-12-13 09:57:33.000 348 13988.83 131.46 54909.24 88888.00 2020-12-13 09:57:34.000 348 13988.02 130.31 54910.08 88888.00 2020-12-13 09:57:35.000 348 13988.09 130.50 54909.94 88888.00 2020-12-13 09:57:36.000 348 13991.11 133.66 54906.89 88888.00 2020-12-13 09:57:37.000 348 13988.51 130.58 54909.93 88888.00 2020-12-13 09:57:38.000 348 13988.48 130.58 54909.90 88888.00 2020-12-13 09:57:39.000 348 13988.11 130.43 54909.86 88888.00 2020-12-13 09:57:40.000 348 13988.05 130.71 54909.90 88888.00 2020-12-13 09:57:41.000 348 13988.01 130.23 54910.17 88888.00 2020-12-13 09:57:42.000 348 13991.01 133.44 54906.93 88888.00 2020-12-13 09:57:43.000 348 13987.88 130.12 54910.20 88888.00 2020-12-13 09:57:44.000 348 13988.46 130.48 54910.02 88888.00 2020-12-13 09:57:45.000 348 13988.50 130.55 54909.73 88888.00 2020-12-13 09:57:46.000 348 13988.20 130.50 54910.08 88888.00 2020-12-13 09:57:47.000 348 13988.06 130.31 54910.15 88888.00 2020-12-13 09:57:48.000 348 13988.11 130.39 54910.14 88888.00 2020-12-13 09:57:49.000 348 13988.01 130.41 54910.02 88888.00 2020-12-13 09:57:50.000 348 13988.10 130.37 54910.19 88888.00 2020-12-13 09:57:51.000 348 13988.25 130.44 54910.07 88888.00 2020-12-13 09:57:52.000 348 13988.33 130.56 54910.07 88888.00 2020-12-13 09:57:53.000 348 13987.92 130.26 54910.12 88888.00 2020-12-13 09:57:54.000 348 13988.71 131.41 54908.95 88888.00 2020-12-13 09:57:55.000 348 13988.30 130.72 54909.82 88888.00 2020-12-13 09:57:56.000 348 13988.44 130.56 54910.11 88888.00 2020-12-13 09:57:57.000 348 13988.30 130.63 54909.97 88888.00 2020-12-13 09:57:58.000 348 13988.19 130.63 54909.91 88888.00 2020-12-13 09:57:59.000 348 13988.14 130.41 54910.20 88888.00 2020-12-13 09:58:00.000 348 13987.97 130.58 54909.93 88888.00 2020-12-13 09:58:01.000 348 13988.12 130.71 54909.93 88888.00 2020-12-13 09:58:02.000 348 13988.62 130.71 54909.94 88888.00 2020-12-13 09:58:03.000 348 13988.45 130.61 54910.28 88888.00 2020-12-13 09:58:04.000 348 13988.33 130.63 54910.10 88888.00 2020-12-13 09:58:05.000 348 13988.08 130.58 54910.19 88888.00 2020-12-13 09:58:06.000 348 13987.95 130.47 54910.10 88888.00 2020-12-13 09:58:07.000 348 13991.18 133.73 54906.92 88888.00 2020-12-13 09:58:08.000 348 13988.11 130.46 54910.25 88888.00 2020-12-13 09:58:09.000 348 13988.53 130.65 54910.18 88888.00 2020-12-13 09:58:10.000 348 13988.39 130.66 54909.81 88888.00 2020-12-13 09:58:11.000 348 13988.48 130.71 54909.67 88888.00 2020-12-13 09:58:12.000 348 13991.56 133.79 54906.86 88888.00 2020-12-13 09:58:13.000 348 13988.21 130.58 54910.09 88888.00 2020-12-13 09:58:14.000 348 13988.12 130.50 54910.15 88888.00 2020-12-13 09:58:15.000 348 13988.07 130.42 54910.32 88888.00 2020-12-13 09:58:16.000 348 13988.37 130.65 54910.10 88888.00 2020-12-13 09:58:17.000 348 13988.11 130.40 54910.06 88888.00 2020-12-13 09:58:18.000 348 13988.12 130.61 54910.15 88888.00 2020-12-13 09:58:19.000 348 13988.35 130.71 54909.89 88888.00 2020-12-13 09:58:20.000 348 13988.34 130.71 54910.14 88888.00 2020-12-13 09:58:21.000 348 13988.32 130.93 54909.84 88888.00 2020-12-13 09:58:22.000 348 13988.38 130.47 54910.10 88888.00 2020-12-13 09:58:23.000 348 13988.35 130.62 54910.30 88888.00 2020-12-13 09:58:24.000 348 13988.56 130.76 54910.13 88888.00 2020-12-13 09:58:25.000 348 13990.85 133.67 54906.81 88888.00 2020-12-13 09:58:26.000 348 13991.51 133.76 54907.11 88888.00 2020-12-13 09:58:27.000 348 13988.58 130.74 54910.03 88888.00 2020-12-13 09:58:28.000 348 13988.63 130.66 54910.18 88888.00 2020-12-13 09:58:29.000 348 13988.43 130.47 54910.13 88888.00 2020-12-13 09:58:30.000 348 13988.43 130.75 54909.93 88888.00 2020-12-13 09:58:31.000 348 13991.36 133.72 54906.98 88888.00 2020-12-13 09:58:32.000 348 13988.20 130.61 54910.14 88888.00 2020-12-13 09:58:33.000 348 13988.48 130.80 54910.11 88888.00 2020-12-13 09:58:34.000 348 13988.92 130.78 54910.10 88888.00 2020-12-13 09:58:35.000 348 13988.55 130.72 54909.84 88888.00 2020-12-13 09:58:36.000 348 13988.46 130.49 54910.28 88888.00 2020-12-13 09:58:37.000 348 13988.28 130.63 54910.15 88888.00 2020-12-13 09:58:38.000 348 13988.33 130.59 54910.08 88888.00 2020-12-13 09:58:39.000 348 13988.31 130.28 54910.22 88888.00 2020-12-13 09:58:40.000 348 13988.92 130.74 54909.96 88888.00 2020-12-13 09:58:41.000 348 13988.64 130.70 54910.18 88888.00 2020-12-13 09:58:42.000 348 13988.16 130.36 54910.33 88888.00 2020-12-13 09:58:43.000 348 13988.34 130.41 54910.22 88888.00 2020-12-13 09:58:44.000 348 13988.42 130.59 54910.05 88888.00 2020-12-13 09:58:45.000 348 13988.28 130.45 54910.26 88888.00 2020-12-13 09:58:46.000 348 13988.51 130.93 54909.85 88888.00 2020-12-13 09:58:47.000 348 13988.43 130.50 54910.10 88888.00 2020-12-13 09:58:48.000 348 13988.25 130.27 54910.32 88888.00 2020-12-13 09:58:49.000 348 13988.42 130.52 54910.10 88888.00 2020-12-13 09:58:50.000 348 13988.41 130.38 54910.24 88888.00 2020-12-13 09:58:51.000 348 13988.53 130.42 54909.89 88888.00 2020-12-13 09:58:52.000 348 13988.93 130.89 54909.92 88888.00 2020-12-13 09:58:53.000 348 13988.75 130.78 54910.14 88888.00 2020-12-13 09:58:54.000 348 13988.63 130.77 54910.06 88888.00 2020-12-13 09:58:55.000 348 13988.37 130.56 54910.14 88888.00 2020-12-13 09:58:56.000 348 13991.36 133.54 54907.03 88888.00 2020-12-13 09:58:57.000 348 13988.24 130.42 54910.28 88888.00 2020-12-13 09:58:58.000 348 13988.21 130.30 54910.35 88888.00 2020-12-13 09:58:59.000 348 13988.89 130.71 54910.00 88888.00 2020-12-13 09:59:00.000 348 13988.41 130.41 54910.19 88888.00 2020-12-13 09:59:01.000 348 13988.39 130.57 54910.17 88888.00 2020-12-13 09:59:02.000 348 13991.82 134.02 54906.74 88888.00 2020-12-13 09:59:03.000 348 13988.78 130.78 54910.02 88888.00 2020-12-13 09:59:04.000 348 13988.71 130.89 54909.94 88888.00 2020-12-13 09:59:05.000 348 13989.35 131.07 54909.74 88888.00 2020-12-13 09:59:06.000 348 13989.00 130.74 54910.06 88888.00 2020-12-13 09:59:07.000 348 13988.64 130.53 54909.92 88888.00 2020-12-13 09:59:08.000 348 13988.39 130.30 54910.34 88888.00 2020-12-13 09:59:09.000 348 13988.37 130.34 54910.18 88888.00 2020-12-13 09:59:10.000 348 13988.37 130.19 54910.29 88888.00 2020-12-13 09:59:11.000 348 13988.51 130.36 54910.07 88888.00 2020-12-13 09:59:12.000 348 13992.98 134.75 54905.55 88888.00 2020-12-13 09:59:13.000 348 13991.63 133.42 54906.98 88888.00 2020-12-13 09:59:14.000 348 13988.53 130.29 54910.24 88888.00 2020-12-13 09:59:15.000 348 13988.32 130.27 54910.17 88888.00 2020-12-13 09:59:16.000 348 13988.59 130.40 54910.14 88888.00 2020-12-13 09:59:17.000 348 13989.21 130.71 54909.91 88888.00 2020-12-13 09:59:18.000 348 13992.08 133.58 54906.84 88888.00 2020-12-13 09:59:19.000 348 13988.73 130.39 54910.09 88888.00 2020-12-13 09:59:20.000 348 13988.44 130.13 54910.15 88888.00 2020-12-13 09:59:21.000 348 13988.58 130.39 54910.02 88888.00 2020-12-13 09:59:22.000 348 13988.23 129.86 54910.50 88888.00 2020-12-13 09:59:23.000 348 13988.68 130.65 54909.85 88888.00 2020-12-13 09:59:24.000 348 13988.96 130.85 54909.85 88888.00 2020-12-13 09:59:25.000 348 13988.67 130.44 54910.21 88888.00 2020-12-13 09:59:26.000 348 13988.35 130.39 54910.13 88888.00 2020-12-13 09:59:27.000 348 13988.31 130.36 54910.15 88888.00 2020-12-13 09:59:28.000 348 13988.40 130.48 54910.15 88888.00 2020-12-13 09:59:29.000 348 13988.44 130.38 54910.15 88888.00 2020-12-13 09:59:30.000 348 13988.75 130.51 54910.13 88888.00 2020-12-13 09:59:31.000 348 13988.91 130.59 54910.18 88888.00 2020-12-13 09:59:32.000 348 13988.53 130.36 54910.10 88888.00 2020-12-13 09:59:33.000 348 13988.43 130.44 54910.09 88888.00 2020-12-13 09:59:34.000 348 13988.49 130.41 54910.08 88888.00 2020-12-13 09:59:35.000 348 13988.28 130.24 54910.17 88888.00 2020-12-13 09:59:36.000 348 13988.16 130.30 54910.16 88888.00 2020-12-13 09:59:37.000 348 13988.36 130.33 54910.21 88888.00 2020-12-13 09:59:38.000 348 13988.38 130.36 54910.19 88888.00 2020-12-13 09:59:39.000 348 13988.43 130.36 54910.10 88888.00 2020-12-13 09:59:40.000 348 13988.33 130.44 54909.93 88888.00 2020-12-13 09:59:41.000 348 13988.30 130.24 54910.22 88888.00 2020-12-13 09:59:42.000 348 13988.83 130.55 54910.01 88888.00 2020-12-13 09:59:43.000 348 13992.10 134.29 54906.04 88888.00 2020-12-13 09:59:44.000 348 13988.51 130.32 54910.12 88888.00 2020-12-13 09:59:45.000 348 13988.39 130.35 54910.05 88888.00 2020-12-13 09:59:46.000 348 13988.40 130.23 54910.13 88888.00 2020-12-13 09:59:47.000 348 13988.25 130.29 54910.02 88888.00 2020-12-13 09:59:48.000 348 13988.43 130.30 54910.10 88888.00 2020-12-13 09:59:49.000 348 13991.99 133.76 54906.81 88888.00 2020-12-13 09:59:50.000 348 13988.62 130.41 54910.00 88888.00 2020-12-13 09:59:51.000 348 13988.45 130.32 54910.12 88888.00 2020-12-13 09:59:52.000 348 13988.44 130.60 54910.00 88888.00 2020-12-13 09:59:53.000 348 13988.59 130.29 54910.00 88888.00 2020-12-13 09:59:54.000 348 13988.36 130.26 54910.03 88888.00 2020-12-13 09:59:55.000 348 13989.13 130.84 54909.72 88888.00 2020-12-13 09:59:56.000 348 13989.01 130.56 54909.99 88888.00 2020-12-13 09:59:57.000 348 13988.34 130.31 54910.02 88888.00 2020-12-13 09:59:58.000 348 13988.40 130.20 54910.15 88888.00 2020-12-13 09:59:59.000 348 13988.44 130.12 54910.08 88888.00 2020-12-13 10:00:00.000 348 13988.50 130.14 54910.16 88888.00 2020-12-13 10:00:01.000 348 13992.26 133.14 54907.57 88888.00 2020-12-13 10:00:02.000 348 13988.80 130.27 54910.01 88888.00 2020-12-13 10:00:03.000 348 13988.73 130.45 54910.00 88888.00 2020-12-13 10:00:04.000 348 13989.44 130.90 54909.46 88888.00 2020-12-13 10:00:05.000 348 13988.53 130.42 54909.91 88888.00 2020-12-13 10:00:06.000 348 13988.61 130.34 54910.06 88888.00 2020-12-13 10:00:07.000 348 13992.22 133.90 54906.81 88888.00 2020-12-13 10:00:08.000 348 13988.60 130.35 54910.12 88888.00 2020-12-13 10:00:09.000 348 13988.64 130.21 54910.11 88888.00 2020-12-13 10:00:10.000 348 13988.69 130.42 54910.11 88888.00 2020-12-13 10:00:11.000 348 13991.64 133.50 54906.73 88888.00 2020-12-13 10:00:12.000 348 13988.39 130.23 54910.20 88888.00 2020-12-13 10:00:13.000 348 13988.62 130.45 54909.90 88888.00 2020-12-13 10:00:14.000 348 13988.95 130.54 54910.04 88888.00 2020-12-13 10:00:15.000 348 13988.78 130.53 54909.94 88888.00 2020-12-13 10:00:16.000 348 13988.66 130.55 54910.08 88888.00 2020-12-13 10:00:17.000 348 13991.53 133.63 54906.80 88888.00 2020-12-13 10:00:18.000 348 13988.44 130.40 54910.14 88888.00 2020-12-13 10:00:19.000 348 13988.27 130.30 54910.31 88888.00 2020-12-13 10:00:20.000 348 13991.92 133.82 54907.03 88888.00 2020-12-13 10:00:21.000 348 13988.91 130.78 54909.94 88888.00 2020-12-13 10:00:22.000 348 13988.51 130.47 54909.90 88888.00 2020-12-13 10:00:23.000 348 13988.54 130.63 54909.91 88888.00 2020-12-13 10:00:24.000 348 13988.23 130.22 54910.24 88888.00 2020-12-13 10:00:25.000 348 13989.03 130.96 54909.94 88888.00 2020-12-13 10:00:26.000 348 13988.30 130.46 54910.13 88888.00 2020-12-13 10:00:27.000 348 13988.46 130.53 54910.03 88888.00 2020-12-13 10:00:28.000 348 13988.46 130.60 54910.08 88888.00 2020-12-13 10:00:29.000 348 13988.41 130.57 54910.03 88888.00 2020-12-13 10:00:30.000 348 13988.33 130.39 54910.16 88888.00 2020-12-13 10:00:31.000 348 13988.33 130.47 54910.27 88888.00 2020-12-13 10:00:32.000 348 13988.74 131.09 54909.48 88888.00 2020-12-13 10:00:33.000 348 13988.55 130.48 54910.08 88888.00 2020-12-13 10:00:34.000 348 13988.69 130.69 54910.08 88888.00 2020-12-13 10:00:35.000 348 13991.70 133.65 54906.96 88888.00 2020-12-13 10:00:36.000 348 13988.62 130.48 54909.98 88888.00 2020-12-13 10:00:37.000 348 13988.56 130.50 54910.18 88888.00 2020-12-13 10:00:38.000 348 13988.61 130.43 54910.39 88888.00 2020-12-13 10:00:39.000 348 13989.04 130.56 54910.10 88888.00 2020-12-13 10:00:40.000 348 13988.51 130.44 54910.37 88888.00 2020-12-13 10:00:41.000 348 13991.75 133.68 54907.02 88888.00 2020-12-13 10:00:42.000 348 13988.53 130.40 54909.97 88888.00 2020-12-13 10:00:43.000 348 13988.69 130.61 54910.21 88888.00 2020-12-13 10:00:44.000 348 13988.70 130.40 54910.13 88888.00 2020-12-13 10:00:45.000 348 13989.04 130.66 54910.17 88888.00 2020-12-13 10:00:46.000 348 13991.52 133.25 54908.08 88888.00 2020-12-13 10:00:47.000 348 13988.79 130.59 54910.04 88888.00 2020-12-13 10:00:48.000 348 13988.39 130.33 54910.23 88888.00 2020-12-13 10:00:49.000 348 13988.70 130.49 54909.97 88888.00 2020-12-13 10:00:50.000 348 13988.63 130.42 54910.07 88888.00 2020-12-13 10:00:51.000 348 13991.66 133.64 54906.92 88888.00 2020-12-13 10:00:52.000 348 13989.18 130.69 54909.97 88888.00 2020-12-13 10:00:53.000 348 13988.58 130.37 54910.26 88888.00 2020-12-13 10:00:54.000 348 13988.49 130.42 54910.16 88888.00 2020-12-13 10:00:55.000 348 13988.36 130.13 54910.32 88888.00 2020-12-13 10:00:56.000 348 13988.57 130.40 54910.33 88888.00 2020-12-13 10:00:57.000 348 13988.61 130.53 54910.07 88888.00 2020-12-13 10:00:58.000 348 13988.74 130.48 54910.20 88888.00 2020-12-13 10:00:59.000 348 13988.65 130.45 54910.08 88888.00 2020-12-13 10:01:00.000 348 13991.70 134.15 54906.31 88888.00 2020-12-13 10:01:01.000 348 13990.86 132.72 54908.55 88888.00 2020-12-13 10:01:02.000 348 13988.72 130.47 54910.00 88888.00 2020-12-13 10:01:03.000 348 13988.52 130.37 54910.18 88888.00 2020-12-13 10:01:04.000 348 13989.04 130.82 54910.07 88888.00 2020-12-13 10:01:05.000 348 13988.47 130.34 54910.26 88888.00 2020-12-13 10:01:06.000 348 13991.77 133.70 54906.94 88888.00 2020-12-13 10:01:07.000 348 13988.48 130.47 54910.11 88888.00 2020-12-13 10:01:08.000 348 13988.35 130.54 54910.22 88888.00 2020-12-13 10:01:09.000 348 13988.62 130.51 54910.10 88888.00 2020-12-13 10:01:10.000 348 13989.31 131.00 54909.78 88888.00 2020-12-13 10:01:11.000 348 13988.72 130.42 54909.99 88888.00 2020-12-13 10:01:12.000 348 13988.66 130.41 54910.14 88888.00 2020-12-13 10:01:13.000 348 13988.41 130.64 54909.95 88888.00 2020-12-13 10:01:14.000 348 13988.31 130.30 54910.20 88888.00 2020-12-13 10:01:15.000 348 13988.48 130.40 54910.18 88888.00 2020-12-13 10:01:16.000 348 13988.40 130.41 54910.19 88888.00 2020-12-13 10:01:17.000 348 13988.95 130.62 54910.13 88888.00 2020-12-13 10:01:18.000 348 13988.53 130.52 54910.17 88888.00 2020-12-13 10:01:19.000 348 13988.59 130.42 54910.00 88888.00 2020-12-13 10:01:20.000 348 13988.47 130.46 54910.16 88888.00 2020-12-13 10:01:21.000 348 13988.47 130.42 54910.08 88888.00 2020-12-13 10:01:22.000 348 13991.61 133.63 54906.95 88888.00 2020-12-13 10:01:23.000 348 13988.63 130.58 54910.04 88888.00 2020-12-13 10:01:24.000 348 13988.82 130.65 54910.12 88888.00 2020-12-13 10:01:25.000 348 13988.48 130.50 54910.15 88888.00 2020-12-13 10:01:26.000 348 13988.70 130.74 54910.01 88888.00 2020-12-13 10:01:27.000 348 13988.54 130.44 54910.19 88888.00 2020-12-13 10:01:28.000 348 13988.51 130.46 54909.75 88888.00 2020-12-13 10:01:29.000 348 13989.25 130.76 54909.84 88888.00 2020-12-13 10:01:30.000 348 13988.84 130.66 54909.94 88888.00 2020-12-13 10:01:31.000 348 13988.74 130.56 54909.93 88888.00 2020-12-13 10:01:32.000 348 13992.02 134.21 54906.86 88888.00 2020-12-13 10:01:33.000 348 13988.90 130.74 54910.19 88888.00 2020-12-13 10:01:34.000 348 13988.51 130.37 54910.22 88888.00 2020-12-13 10:01:35.000 348 13989.34 130.97 54909.88 88888.00 2020-12-13 10:01:36.000 348 13988.79 130.61 54910.19 88888.00 2020-12-13 10:01:37.000 348 13988.69 130.82 54910.03 88888.00 2020-12-13 10:01:38.000 348 13991.79 133.80 54906.90 88888.00 2020-12-13 10:01:39.000 348 13988.46 130.34 54910.14 88888.00 2020-12-13 10:01:40.000 348 13988.55 130.41 54910.16 88888.00 2020-12-13 10:01:41.000 348 13988.52 130.38 54910.18 88888.00 2020-12-13 10:01:42.000 348 13988.94 130.64 54910.04 88888.00 2020-12-13 10:01:43.000 348 13988.39 130.35 54910.19 88888.00 2020-12-13 10:01:44.000 348 13988.73 130.35 54910.13 88888.00 2020-12-13 10:01:45.000 348 13988.91 130.44 54910.17 88888.00 2020-12-13 10:01:46.000 348 13988.70 130.59 54909.88 88888.00 2020-12-13 10:01:47.000 348 13988.72 130.42 54909.99 88888.00 2020-12-13 10:01:48.000 348 13988.66 130.31 54910.30 88888.00 2020-12-13 10:01:49.000 348 13988.75 130.39 54910.07 88888.00 2020-12-13 10:01:50.000 348 13988.54 130.39 54910.21 88888.00 2020-12-13 10:01:51.000 348 13988.48 130.39 54910.12 88888.00 2020-12-13 10:01:52.000 348 13988.83 130.69 54909.97 88888.00 2020-12-13 10:01:53.000 348 13989.39 131.12 54909.48 88888.00 2020-12-13 10:01:54.000 348 13988.95 130.41 54910.21 88888.00 2020-12-13 10:01:55.000 348 13989.89 131.94 54908.07 88888.00 2020-12-13 10:01:56.000 348 13991.67 133.57 54907.02 88888.00 2020-12-13 10:01:57.000 348 13988.74 130.58 54909.85 88888.00 2020-12-13 10:01:58.000 348 13988.43 130.17 54910.30 88888.00 2020-12-13 10:01:59.000 348 13988.26 130.01 54910.26 88888.00 2020-12-13 10:02:00.000 348 13988.96 130.48 54910.08 88888.00 2020-12-13 10:02:01.000 348 13991.64 133.47 54906.86 88888.00 2020-12-13 10:02:02.000 348 13988.75 130.59 54910.08 88888.00 2020-12-13 10:02:03.000 348 13988.53 130.69 54909.98 88888.00 2020-12-13 10:02:04.000 348 13988.48 130.35 54910.26 88888.00 2020-12-13 10:02:05.000 348 13988.38 130.36 54910.17 88888.00 2020-12-13 10:02:06.000 348 13988.32 130.26 54910.10 88888.00 2020-12-13 10:02:07.000 348 13989.06 130.71 54910.09 88888.00 2020-12-13 10:02:08.000 348 13988.58 130.57 54909.96 88888.00 2020-12-13 10:02:09.000 348 13988.39 130.36 54910.27 88888.00 2020-12-13 10:02:10.000 348 13988.42 130.50 54910.09 88888.00 2020-12-13 10:02:11.000 348 13988.38 130.55 54910.04 88888.00 2020-12-13 10:02:12.000 348 13988.56 130.61 54910.08 88888.00 2020-12-13 10:02:13.000 348 13988.97 130.75 54909.87 88888.00 2020-12-13 10:02:14.000 348 13989.29 131.56 54909.30 88888.00 2020-12-13 10:02:15.000 348 13988.53 130.41 54910.16 88888.00 2020-12-13 10:02:16.000 348 13988.46 130.52 54910.10 88888.00 2020-12-13 10:02:17.000 348 13988.41 130.50 54910.10 88888.00 2020-12-13 10:02:18.000 348 13988.90 130.70 54909.92 88888.00 2020-12-13 10:02:19.000 348 13988.93 130.68 54910.19 88888.00 2020-12-13 10:02:20.000 348 13988.63 130.47 54910.24 88888.00 2020-12-13 10:02:21.000 348 13988.61 130.64 54910.20 88888.00 2020-12-13 10:02:22.000 348 13988.43 130.35 54910.20 88888.00 2020-12-13 10:02:23.000 348 13988.36 130.52 54910.07 88888.00 2020-12-13 10:02:24.000 348 13988.58 130.44 54910.14 88888.00 2020-12-13 10:02:25.000 348 13989.06 130.82 54909.94 88888.00 2020-12-13 10:02:26.000 348 13991.79 133.80 54906.61 88888.00 2020-12-13 10:02:27.000 348 13988.94 130.72 54909.98 88888.00 2020-12-13 10:02:28.000 348 13988.66 130.62 54910.03 88888.00 2020-12-13 10:02:29.000 348 13988.47 130.56 54909.99 88888.00 2020-12-13 10:02:30.000 348 13988.68 130.70 54909.93 88888.00 2020-12-13 10:02:31.000 348 13988.53 130.52 54910.00 88888.00 2020-12-13 10:02:32.000 348 13992.24 134.16 54906.39 88888.00 2020-12-13 10:02:33.000 348 13988.84 130.92 54909.69 88888.00 2020-12-13 10:02:34.000 348 13988.44 130.66 54910.15 88888.00 2020-12-13 10:02:35.000 348 13989.35 131.76 54908.98 88888.00 2020-12-13 10:02:36.000 348 13988.58 130.70 54909.97 88888.00 2020-12-13 10:02:37.000 348 13988.74 130.78 54909.82 88888.00 2020-12-13 10:02:38.000 348 13988.95 130.91 54910.08 88888.00 2020-12-13 10:02:39.000 348 13988.46 130.64 54910.11 88888.00 2020-12-13 10:02:40.000 348 13988.48 130.69 54909.98 88888.00 2020-12-13 10:02:41.000 348 13988.67 130.58 54910.01 88888.00 2020-12-13 10:02:42.000 348 13988.61 130.69 54910.08 88888.00 2020-12-13 10:02:43.000 348 13988.50 130.91 54909.85 88888.00 2020-12-13 10:02:44.000 348 13988.45 130.70 54909.93 88888.00 2020-12-13 10:02:45.000 348 13988.88 130.85 54909.86 88888.00 2020-12-13 10:02:46.000 348 13988.54 130.66 54910.05 88888.00 2020-12-13 10:02:47.000 348 13988.64 130.77 54909.85 88888.00 2020-12-13 10:02:48.000 348 13988.65 130.80 54909.76 88888.00 2020-12-13 10:02:49.000 348 13988.73 130.93 54909.78 88888.00 2020-12-13 10:02:50.000 348 13988.87 130.71 54910.07 88888.00 2020-12-13 10:02:51.000 348 13989.21 131.70 54908.87 88888.00 2020-12-13 10:02:52.000 348 13992.06 134.28 54906.41 88888.00 2020-12-13 10:02:53.000 348 13988.82 130.79 54909.87 88888.00 2020-12-13 10:02:54.000 348 13988.56 130.73 54909.85 88888.00 2020-12-13 10:02:55.000 348 13988.53 130.87 54909.92 88888.00 2020-12-13 10:02:56.000 348 13988.85 131.11 54909.52 88888.00 2020-12-13 10:02:57.000 348 13992.57 134.67 54906.13 88888.00 2020-12-13 10:02:58.000 348 13989.25 131.15 54909.36 88888.00 2020-12-13 10:02:59.000 348 13989.24 131.21 54909.37 88888.00 2020-12-13 10:03:00.000 348 13988.85 131.10 54909.46 88888.00 2020-12-13 10:03:01.000 348 13989.05 131.23 54909.39 88888.00 2020-12-13 10:03:02.000 348 13988.91 131.02 54909.66 88888.00 2020-12-13 10:03:03.000 348 13989.70 131.51 54909.30 88888.00 2020-12-13 10:03:04.000 348 13989.01 131.21 54909.42 88888.00 2020-12-13 10:03:05.000 348 13989.31 131.44 54909.38 88888.00 2020-12-13 10:03:06.000 348 13988.96 131.17 54909.37 88888.00 2020-12-13 10:03:07.000 348 13988.91 131.08 54909.47 88888.00 2020-12-13 10:03:08.000 348 13989.04 131.20 54909.44 88888.00 2020-12-13 10:03:09.000 348 13988.90 131.24 54909.36 88888.00 2020-12-13 10:03:10.000 348 13989.21 131.17 54909.43 88888.00 2020-12-13 10:03:11.000 348 13989.00 131.12 54909.36 88888.00 2020-12-13 10:03:12.000 348 13988.94 131.25 54909.38 88888.00 2020-12-13 10:03:13.000 348 13988.96 131.22 54909.46 88888.00 2020-12-13 10:03:14.000 348 13989.24 131.33 54908.95 88888.00 2020-12-13 10:03:15.000 348 13989.27 131.33 54909.45 88888.00 2020-12-13 10:03:16.000 348 13988.93 131.19 54909.33 88888.00 2020-12-13 10:03:17.000 348 13988.92 131.37 54909.36 88888.00 2020-12-13 10:03:18.000 348 13989.05 131.32 54909.38 88888.00 2020-12-13 10:03:19.000 348 13988.86 131.33 54909.09 88888.00 2020-12-13 10:03:20.000 348 13988.88 131.46 54909.49 88888.00 2020-12-13 10:03:21.000 348 13989.33 131.51 54909.37 88888.00 2020-12-13 10:03:22.000 348 13992.35 134.64 54906.23 88888.00 2020-12-13 10:03:23.000 348 13988.95 131.47 54909.38 88888.00 2020-12-13 10:03:24.000 348 13988.70 131.28 54909.27 88888.00 2020-12-13 10:03:25.000 348 13988.74 131.36 54909.37 88888.00 2020-12-13 10:03:26.000 348 13988.69 131.39 54909.41 88888.00 2020-12-13 10:03:27.000 348 13988.79 131.35 54909.47 88888.00 2020-12-13 10:03:28.000 348 13992.36 134.83 54906.12 88888.00 2020-12-13 10:03:29.000 348 13988.86 131.52 54909.28 88888.00 2020-12-13 10:03:30.000 348 13988.69 131.39 54909.52 88888.00 2020-12-13 10:03:31.000 348 13988.76 131.46 54909.40 88888.00 2020-12-13 10:03:32.000 348 13988.92 131.51 54909.41 88888.00 2020-12-13 10:03:33.000 348 13988.32 131.03 54909.84 88888.00 2020-12-13 10:03:34.000 348 13988.35 131.08 54909.81 88888.00 2020-12-13 10:03:35.000 348 13988.74 131.09 54909.70 88888.00 2020-12-13 10:03:36.000 348 13988.46 131.05 54909.81 88888.00 2020-12-13 10:03:37.000 348 13988.42 131.14 54909.78 88888.00 2020-12-13 10:03:38.000 348 13988.46 131.04 54909.88 88888.00 2020-12-13 10:03:39.000 348 13988.75 130.99 54909.56 88888.00 2020-12-13 10:03:40.000 348 13989.19 131.46 54909.79 88888.00 2020-12-13 10:03:41.000 348 13988.66 130.88 54910.03 88888.00 2020-12-13 10:03:42.000 348 13988.64 131.20 54909.73 88888.00 2020-12-13 10:03:43.000 348 13988.79 131.24 54909.77 88888.00 2020-12-13 10:03:44.000 348 13988.82 131.32 54909.70 88888.00 2020-12-13 10:03:45.000 348 13988.32 131.47 54909.61 88888.00 2020-12-13 10:03:46.000 348 13988.95 131.24 54909.92 88888.00 2020-12-13 10:03:47.000 348 13989.12 131.30 54909.76 88888.00 2020-12-13 10:03:48.000 348 13992.91 134.71 54905.49 88888.00 2020-12-13 10:03:49.000 348 13991.50 134.19 54906.82 88888.00 2020-12-13 10:03:50.000 348 13988.66 130.96 54909.90 88888.00 2020-12-13 10:03:51.000 348 13988.49 131.02 54909.94 88888.00 2020-12-13 10:03:52.000 348 13988.66 131.11 54909.75 88888.00 2020-12-13 10:03:53.000 348 13988.89 131.21 54909.90 88888.00 2020-12-13 10:03:54.000 348 13991.84 134.47 54906.57 88888.00 2020-12-13 10:03:55.000 348 13988.60 131.00 54910.06 88888.00 2020-12-13 10:03:56.000 348 13988.63 131.03 54909.91 88888.00 2020-12-13 10:03:57.000 348 13988.58 130.98 54909.92 88888.00 2020-12-13 10:03:58.000 348 13988.69 130.90 54909.99 88888.00 2020-12-13 10:03:59.000 348 13991.67 134.04 54906.78 88888.00 2020-12-13 10:04:00.000 348 13988.91 131.10 54909.85 88888.00 2020-12-13 10:04:01.000 348 13988.78 131.21 54909.79 88888.00 2020-12-13 10:04:02.000 348 13988.37 130.85 54909.97 88888.00 2020-12-13 10:04:03.000 348 13988.50 131.03 54909.94 88888.00 2020-12-13 10:04:04.000 348 13988.36 130.96 54909.97 88888.00 2020-12-13 10:04:05.000 348 13989.02 131.17 54909.80 88888.00 2020-12-13 10:04:06.000 348 13988.96 131.13 54909.68 88888.00 2020-12-13 10:04:07.000 348 13988.95 131.35 54909.50 88888.00 2020-12-13 10:04:08.000 348 13988.58 131.04 54909.78 88888.00 2020-12-13 10:04:09.000 348 13988.42 130.93 54909.91 88888.00 2020-12-13 10:04:10.000 348 13988.47 131.01 54909.93 88888.00 2020-12-13 10:04:11.000 348 13989.27 131.44 54909.59 88888.00 2020-12-13 10:04:12.000 348 13988.99 131.17 54909.81 88888.00 2020-12-13 10:04:13.000 348 13988.79 131.05 54909.83 88888.00 2020-12-13 10:04:14.000 348 13988.63 131.29 54909.74 88888.00 2020-12-13 10:04:15.000 348 13988.69 131.04 54909.78 88888.00 2020-12-13 10:04:16.000 348 13988.66 131.08 54909.79 88888.00 2020-12-13 10:04:17.000 348 13988.61 131.06 54909.91 88888.00 2020-12-13 10:04:18.000 348 13989.03 131.35 54909.77 88888.00 2020-12-13 10:04:19.000 348 13991.74 134.19 54906.32 88888.00 2020-12-13 10:04:20.000 348 13988.47 130.85 54909.99 88888.00 2020-12-13 10:04:21.000 348 13988.50 131.04 54909.83 88888.00 2020-12-13 10:04:22.000 348 13988.51 131.02 54909.87 88888.00 2020-12-13 10:04:23.000 348 13988.50 130.96 54909.88 88888.00 2020-12-13 10:04:24.000 348 13989.13 131.49 54909.17 88888.00 2020-12-13 10:04:25.000 348 13991.71 134.13 54906.76 88888.00 2020-12-13 10:04:26.000 348 13988.44 130.83 54909.93 88888.00 2020-12-13 10:04:27.000 348 13988.49 130.89 54909.92 88888.00 2020-12-13 10:04:28.000 348 13988.49 131.00 54909.92 88888.00 2020-12-13 10:04:29.000 348 13988.31 130.89 54909.92 88888.00 2020-12-13 10:04:30.000 348 13988.88 131.13 54909.89 88888.00 2020-12-13 10:04:31.000 348 13988.61 130.95 54909.93 88888.00 2020-12-13 10:04:32.000 348 13988.64 131.09 54909.64 88888.00 2020-12-13 10:04:33.000 348 13988.60 131.11 54909.69 88888.00 2020-12-13 10:04:34.000 348 13988.36 130.94 54909.88 88888.00 2020-12-13 10:04:35.000 348 13988.57 131.05 54909.63 88888.00 2020-12-13 10:04:36.000 348 13991.98 134.32 54906.63 88888.00 2020-12-13 10:04:37.000 348 13989.02 131.39 54909.84 88888.00 2020-12-13 10:04:38.000 348 13988.68 131.23 54909.78 88888.00 2020-12-13 10:04:39.000 348 13988.46 131.05 54909.94 88888.00 2020-12-13 10:04:40.000 348 13988.32 131.06 54909.86 88888.00 2020-12-13 10:04:41.000 348 13988.57 131.11 54909.96 88888.00 2020-12-13 10:04:42.000 348 13991.37 134.18 54906.71 88888.00 2020-12-13 10:04:43.000 348 13988.97 131.54 54909.78 88888.00 2020-12-13 10:04:44.000 348 13988.62 131.30 54909.81 88888.00 2020-12-13 10:04:45.000 348 13989.16 131.74 54909.61 88888.00 2020-12-13 10:04:46.000 348 13988.31 131.07 54909.86 88888.00 2020-12-13 10:04:47.000 348 13988.42 131.09 54909.81 88888.00 2020-12-13 10:04:48.000 348 13988.40 131.17 54909.86 88888.00 2020-12-13 10:04:49.000 348 13988.68 131.29 54910.02 88888.00 2020-12-13 10:04:50.000 348 13988.81 131.22 54909.89 88888.00 2020-12-13 10:04:51.000 348 13988.48 131.16 54909.56 88888.00 2020-12-13 10:04:52.000 348 13988.62 131.40 54909.59 88888.00 2020-12-13 10:04:53.000 348 13988.39 131.24 54909.70 88888.00 2020-12-13 10:04:54.000 348 13988.28 131.11 54909.93 88888.00 2020-12-13 10:04:55.000 348 13988.37 131.60 54909.50 88888.00 2020-12-13 10:04:56.000 348 13991.87 134.46 54906.61 88888.00 2020-12-13 10:04:57.000 348 13988.55 131.23 54909.81 88888.00 2020-12-13 10:04:58.000 348 13988.62 131.34 54909.85 88888.00 2020-12-13 10:04:59.000 348 13988.48 131.26 54909.99 88888.00 2020-12-13 10:05:00.000 348 13988.46 131.37 54909.73 88888.00 2020-12-13 10:05:01.000 348 13990.37 132.62 54907.64 88888.00 2020-12-13 10:05:02.000 348 13989.23 131.50 54909.54 88888.00 2020-12-13 10:05:03.000 348 13988.60 131.13 54909.76 88888.00 2020-12-13 10:05:04.000 348 13988.66 131.28 54909.61 88888.00 2020-12-13 10:05:05.000 348 13988.74 131.14 54909.56 88888.00 2020-12-13 10:05:06.000 348 13992.42 134.99 54906.33 88888.00 2020-12-13 10:05:07.000 348 13991.84 134.55 54906.45 88888.00 2020-12-13 10:05:08.000 348 13989.11 131.44 54909.73 88888.00 2020-12-13 10:05:09.000 348 13988.78 131.08 54909.96 88888.00 2020-12-13 10:05:10.000 348 13988.60 131.02 54909.89 88888.00 2020-12-13 10:05:11.000 348 13988.42 130.98 54909.85 88888.00 2020-12-13 10:05:12.000 348 13988.42 130.95 54909.88 88888.00 2020-12-13 10:05:13.000 348 13988.54 131.14 54909.75 88888.00 2020-12-13 10:05:14.000 348 13989.03 131.43 54909.77 88888.00 2020-12-13 10:05:15.000 348 13989.03 131.27 54909.80 88888.00 2020-12-13 10:05:16.000 348 13988.58 131.23 54909.77 88888.00 2020-12-13 10:05:17.000 348 13988.66 131.18 54909.77 88888.00 2020-12-13 10:05:18.000 348 13988.41 130.97 54909.96 88888.00 2020-12-13 10:05:19.000 348 13988.60 131.20 54909.86 88888.00 2020-12-13 10:05:20.000 348 13988.63 131.31 54909.58 88888.00 2020-12-13 10:05:21.000 348 13988.68 131.24 54909.70 88888.00 2020-12-13 10:05:22.000 348 13988.48 131.25 54909.76 88888.00 2020-12-13 10:05:23.000 348 13991.84 134.69 54906.37 88888.00 2020-12-13 10:05:24.000 348 13988.51 131.37 54909.79 88888.00 2020-12-13 10:05:25.000 348 13988.74 131.44 54909.38 88888.00 2020-12-13 10:05:26.000 348 13988.95 131.53 54909.48 88888.00 2020-12-13 10:05:27.000 348 13988.99 131.62 54909.71 88888.00 2020-12-13 10:05:28.000 348 13991.62 134.60 54906.64 88888.00 2020-12-13 10:05:29.000 348 13988.39 131.29 54909.91 88888.00 2020-12-13 10:05:30.000 348 13988.61 131.57 54909.54 88888.00 2020-12-13 10:05:31.000 348 13988.37 131.35 54909.85 88888.00 2020-12-13 10:05:32.000 348 13991.61 134.60 54906.43 88888.00 2020-12-13 10:05:33.000 348 13988.97 131.53 54909.64 88888.00 2020-12-13 10:05:34.000 348 13988.63 131.59 54909.64 88888.00 2020-12-13 10:05:35.000 348 13988.27 131.25 54909.74 88888.00 2020-12-13 10:05:36.000 348 13988.64 131.54 54909.70 88888.00 2020-12-13 10:05:37.000 348 13991.72 134.71 54906.39 88888.00 2020-12-13 10:05:38.000 348 13988.51 131.40 54909.70 88888.00 2020-12-13 10:05:39.000 348 13988.83 131.60 54909.79 88888.00 2020-12-13 10:05:40.000 348 13989.06 131.90 54909.55 88888.00 2020-12-13 10:05:41.000 348 13988.72 131.55 54909.60 88888.00 2020-12-13 10:05:42.000 348 13991.68 134.58 54906.44 88888.00 2020-12-13 10:05:43.000 348 13988.74 131.58 54909.47 88888.00 2020-12-13 10:05:44.000 348 13988.35 131.45 54909.66 88888.00 2020-12-13 10:05:45.000 348 13988.55 131.44 54909.59 88888.00 2020-12-13 10:05:46.000 348 13988.71 131.59 54909.51 88888.00 2020-12-13 10:05:47.000 348 13988.48 131.39 54909.73 88888.00 2020-12-13 10:05:48.000 348 13988.51 131.55 54909.29 88888.00 2020-12-13 10:05:49.000 348 13988.35 131.34 54909.64 88888.00 2020-12-13 10:05:50.000 348 13988.59 131.36 54909.79 88888.00 2020-12-13 10:05:51.000 348 13989.12 131.76 54909.63 88888.00 2020-12-13 10:05:52.000 348 13988.65 131.46 54909.79 88888.00 2020-12-13 10:05:53.000 348 13988.71 131.71 54909.54 88888.00 2020-12-13 10:05:54.000 348 13988.62 131.48 54909.81 88888.00 2020-12-13 10:05:55.000 348 13988.73 131.56 54909.68 88888.00 2020-12-13 10:05:56.000 348 13988.55 131.48 54909.60 88888.00 2020-12-13 10:05:57.000 348 13991.79 134.76 54906.30 88888.00 2020-12-13 10:05:58.000 348 13988.89 131.59 54909.67 88888.00 2020-12-13 10:05:59.000 348 13988.74 131.40 54909.62 88888.00 2020-12-13 10:06:00.000 348 13988.47 131.71 54909.57 88888.00 2020-12-13 10:06:01.000 348 13988.56 131.51 54909.59 88888.00 2020-12-13 10:06:02.000 348 13988.50 131.42 54909.80 88888.00 2020-12-13 10:06:03.000 348 13991.54 134.62 54906.48 88888.00 2020-12-13 10:06:04.000 348 13988.94 131.56 54909.66 88888.00 2020-12-13 10:06:05.000 348 13989.11 131.80 54909.55 88888.00 2020-12-13 10:06:06.000 348 13991.55 134.55 54906.55 88888.00 2020-12-13 10:06:07.000 348 13988.41 131.41 54909.74 88888.00 2020-12-13 10:06:08.000 348 13988.53 131.65 54909.66 88888.00 2020-12-13 10:06:09.000 348 13988.66 131.65 54909.42 88888.00 2020-12-13 10:06:10.000 348 13988.46 131.45 54909.65 88888.00 2020-12-13 10:06:11.000 348 13988.66 131.73 54909.45 88888.00 2020-12-13 10:06:12.000 348 13991.72 134.70 54906.42 88888.00 2020-12-13 10:06:13.000 348 13988.39 131.48 54910.11 88888.00 2020-12-13 10:06:14.000 348 13988.65 131.60 54909.61 88888.00 2020-12-13 10:06:15.000 348 13988.51 131.51 54909.69 88888.00 2020-12-13 10:06:16.000 348 13989.14 131.90 54909.56 88888.00 2020-12-13 10:06:17.000 348 13988.66 131.66 54909.63 88888.00 2020-12-13 10:06:18.000 348 13988.87 131.74 54909.56 88888.00 2020-12-13 10:06:19.000 348 13988.61 131.68 54909.63 88888.00 2020-12-13 10:06:20.000 348 13988.61 131.66 54909.68 88888.00 2020-12-13 10:06:21.000 348 13988.52 131.50 54909.78 88888.00 2020-12-13 10:06:22.000 348 13988.57 131.55 54909.74 88888.00 2020-12-13 10:06:23.000 348 13989.20 131.97 54909.53 88888.00 2020-12-13 10:06:24.000 348 13988.68 131.63 54909.62 88888.00 2020-12-13 10:06:25.000 348 13988.70 131.65 54909.57 88888.00 2020-12-13 10:06:26.000 348 13988.61 131.96 54909.40 88888.00 2020-12-13 10:06:27.000 348 13988.79 131.98 54909.36 88888.00 2020-12-13 10:06:28.000 348 13988.66 131.65 54909.51 88888.00 2020-12-13 10:06:29.000 348 13989.05 131.79 54909.49 88888.00 2020-12-13 10:06:30.000 348 13989.28 132.01 54909.39 88888.00 2020-12-13 10:06:31.000 348 13988.54 131.41 54909.74 88888.00 2020-12-13 10:06:32.000 348 13988.61 131.51 54909.60 88888.00 2020-12-13 10:06:33.000 348 13988.72 131.86 54909.37 88888.00 2020-12-13 10:06:34.000 348 13988.33 131.09 54910.02 88888.00 2020-12-13 10:06:35.000 348 13988.61 131.41 54909.75 88888.00 2020-12-13 10:06:36.000 348 13988.81 131.46 54909.03 88888.00 2020-12-13 10:06:37.000 348 13991.19 133.46 54907.98 88888.00 2020-12-13 10:06:38.000 348 13988.67 131.57 54909.70 88888.00 2020-12-13 10:06:39.000 348 13988.50 131.56 54909.74 88888.00 2020-12-13 10:06:40.000 348 13988.56 131.57 54909.64 88888.00 2020-12-13 10:06:41.000 348 13989.30 131.93 54909.49 88888.00 2020-12-13 10:06:42.000 348 13991.83 134.63 54906.51 88888.00 2020-12-13 10:06:43.000 348 13988.74 131.58 54909.71 88888.00 2020-12-13 10:06:44.000 348 13988.63 131.63 54909.60 88888.00 2020-12-13 10:06:45.000 348 13988.63 131.51 54909.66 88888.00 2020-12-13 10:06:46.000 348 13988.89 131.81 54909.50 88888.00 2020-12-13 10:06:47.000 348 13988.40 131.51 54909.63 88888.00 2020-12-13 10:06:48.000 348 13988.97 131.84 54909.55 88888.00 2020-12-13 10:06:49.000 348 13988.79 131.59 54909.62 88888.00 2020-12-13 10:06:50.000 348 13988.53 131.67 54909.64 88888.00 2020-12-13 10:06:51.000 348 13988.58 131.79 54909.41 88888.00 2020-12-13 10:06:52.000 348 13988.60 131.76 54909.51 88888.00 2020-12-13 10:06:53.000 348 13988.50 131.72 54909.64 88888.00 2020-12-13 10:06:54.000 348 13988.95 131.85 54909.64 88888.00 2020-12-13 10:06:55.000 348 13989.10 132.42 54908.72 88888.00 2020-12-13 10:06:56.000 348 13988.83 131.72 54909.33 88888.00 2020-12-13 10:06:57.000 348 13988.41 131.69 54909.59 88888.00 2020-12-13 10:06:58.000 348 13988.38 131.61 54909.62 88888.00 2020-12-13 10:06:59.000 348 13988.54 131.78 54909.64 88888.00 2020-12-13 10:07:00.000 348 13988.60 131.75 54909.61 88888.00 2020-12-13 10:07:01.000 348 13992.94 136.40 54905.23 88888.00 2020-12-13 10:07:02.000 348 13990.61 133.46 54907.94 88888.00 2020-12-13 10:07:03.000 348 13988.15 131.69 54909.59 88888.00 2020-12-13 10:07:04.000 348 13988.60 132.06 54909.39 88888.00 2020-12-13 10:07:05.000 348 13988.68 131.93 54909.60 88888.00 2020-12-13 10:07:06.000 348 13988.69 132.31 54909.18 88888.00 2020-12-13 10:07:07.000 348 13991.67 134.86 54906.58 88888.00 2020-12-13 10:07:08.000 348 13988.88 131.85 54909.42 88888.00 2020-12-13 10:07:09.000 348 13988.58 131.92 54909.58 88888.00 2020-12-13 10:07:10.000 348 13988.49 131.73 54909.54 88888.00 2020-12-13 10:07:11.000 348 13988.39 131.68 54909.57 88888.00 2020-12-13 10:07:12.000 348 13988.48 131.73 54909.70 88888.00 2020-12-13 10:07:13.000 348 13988.93 131.92 54909.45 88888.00 2020-12-13 10:07:14.000 348 13988.74 131.89 54909.49 88888.00 2020-12-13 10:07:15.000 348 13988.70 131.90 54909.41 88888.00 2020-12-13 10:07:16.000 348 13989.07 132.28 54909.11 88888.00 2020-12-13 10:07:17.000 348 13988.54 131.80 54909.60 88888.00 2020-12-13 10:07:18.000 348 13988.49 131.76 54909.53 88888.00 2020-12-13 10:07:19.000 348 13989.08 132.06 54909.37 88888.00 2020-12-13 10:07:20.000 348 13988.63 131.92 54909.42 88888.00 2020-12-13 10:07:21.000 348 13988.67 131.81 54909.53 88888.00 2020-12-13 10:07:22.000 348 13988.49 131.75 54909.58 88888.00 2020-12-13 10:07:23.000 348 13988.38 131.62 54909.66 88888.00 2020-12-13 10:07:24.000 348 13988.40 131.75 54909.54 88888.00 2020-12-13 10:07:25.000 348 13988.52 131.68 54909.61 88888.00 2020-12-13 10:07:26.000 348 13988.86 131.86 54909.63 88888.00 2020-12-13 10:07:27.000 348 13988.55 131.67 54909.60 88888.00 2020-12-13 10:07:28.000 348 13988.61 131.90 54909.35 88888.00 2020-12-13 10:07:29.000 348 13988.61 131.95 54909.47 88888.00 2020-12-13 10:07:30.000 348 13988.48 131.85 54909.38 88888.00 2020-12-13 10:07:31.000 348 13988.45 131.77 54909.61 88888.00 2020-12-13 10:07:32.000 348 13991.93 135.14 54906.19 88888.00 2020-12-13 10:07:33.000 348 13988.65 131.77 54909.69 88888.00 2020-12-13 10:07:34.000 348 13988.47 131.66 54909.61 88888.00 2020-12-13 10:07:35.000 348 13988.74 131.90 54909.41 88888.00 2020-12-13 10:07:36.000 348 13988.47 131.74 54909.34 88888.00 2020-12-13 10:07:37.000 348 13988.40 131.70 54909.33 88888.00 2020-12-13 10:07:38.000 348 13992.09 135.22 54906.17 88888.00 2020-12-13 10:07:39.000 348 13988.58 131.81 54909.67 88888.00 2020-12-13 10:07:40.000 348 13988.54 131.83 54909.55 88888.00 2020-12-13 10:07:41.000 348 13988.78 132.14 54909.32 88888.00 2020-12-13 10:07:42.000 348 13988.24 131.73 54909.62 88888.00 2020-12-13 10:07:43.000 348 13988.27 131.66 54909.53 88888.00 2020-12-13 10:07:44.000 348 13988.71 132.05 54909.48 88888.00 2020-12-13 10:07:45.000 348 13988.58 131.91 54909.47 88888.00 2020-12-13 10:07:46.000 348 13988.53 131.96 54909.60 88888.00 2020-12-13 10:07:47.000 348 13988.40 131.89 54909.49 88888.00 2020-12-13 10:07:48.000 348 13988.21 131.75 54909.68 88888.00 2020-12-13 10:07:49.000 348 13988.69 132.03 54909.58 88888.00 2020-12-13 10:07:50.000 348 13991.38 134.96 54906.40 88888.00 2020-12-13 10:07:51.000 348 13988.96 132.18 54909.39 88888.00 2020-12-13 10:07:52.000 348 13988.43 132.01 54909.47 88888.00 2020-12-13 10:07:53.000 348 13988.56 132.08 54909.45 88888.00 2020-12-13 10:07:54.000 348 13988.32 132.00 54909.42 88888.00 2020-12-13 10:07:55.000 348 13988.48 132.14 54909.33 88888.00 2020-12-13 10:07:56.000 348 13992.01 135.41 54905.64 88888.00 2020-12-13 10:07:57.000 348 13988.41 131.95 54909.50 88888.00 2020-12-13 10:07:58.000 348 13988.49 131.92 54909.73 88888.00 2020-12-13 10:07:59.000 348 13988.61 132.13 54909.62 88888.00 2020-12-13 10:08:00.000 348 13988.50 132.27 54909.42 88888.00 2020-12-13 10:08:01.000 348 13988.37 132.09 54909.41 88888.00 2020-12-13 10:08:02.000 348 13988.97 132.28 54909.49 88888.00 2020-12-13 10:08:03.000 348 13989.05 132.29 54909.51 88888.00 2020-12-13 10:08:04.000 348 13988.53 132.01 54909.65 88888.00 2020-12-13 10:08:05.000 348 13988.53 132.12 54909.60 88888.00 2020-12-13 10:08:06.000 348 13988.61 132.16 54909.61 88888.00 2020-12-13 10:08:07.000 348 13988.68 132.24 54909.44 88888.00 2020-12-13 10:08:08.000 348 13988.48 132.06 54909.63 88888.00 2020-12-13 10:08:09.000 348 13992.07 135.39 54906.37 88888.00 2020-12-13 10:08:10.000 348 13988.64 132.13 54909.63 88888.00 2020-12-13 10:08:11.000 348 13988.70 132.13 54909.60 88888.00 2020-12-13 10:08:12.000 348 13988.40 132.06 54909.64 88888.00 2020-12-13 10:08:13.000 348 13988.54 132.28 54909.48 88888.00 2020-12-13 10:08:14.000 348 13988.41 131.98 54909.61 88888.00 2020-12-13 10:08:15.000 348 13988.34 132.13 54909.64 88888.00 2020-12-13 10:08:16.000 348 13989.35 132.50 54909.33 88888.00 2020-12-13 10:08:17.000 348 13988.38 132.08 54909.55 88888.00 2020-12-13 10:08:18.000 348 13988.30 132.09 54909.67 88888.00 2020-12-13 10:08:19.000 348 13988.42 132.12 54909.57 88888.00 2020-12-13 10:08:20.000 348 13988.37 132.08 54909.60 88888.00 2020-12-13 10:08:21.000 348 13988.59 132.12 54909.58 88888.00 2020-12-13 10:08:22.000 348 13988.69 132.10 54909.74 88888.00 2020-12-13 10:08:23.000 348 13988.45 132.02 54909.67 88888.00 2020-12-13 10:08:24.000 348 13991.64 135.17 54906.37 88888.00 2020-12-13 10:08:25.000 348 13988.53 132.09 54909.57 88888.00 2020-12-13 10:08:26.000 348 13988.59 132.16 54909.71 88888.00 2020-12-13 10:08:27.000 348 13988.97 132.33 54909.42 88888.00 2020-12-13 10:08:28.000 348 13989.17 132.37 54909.54 88888.00 2020-12-13 10:08:29.000 348 13988.83 132.15 54909.51 88888.00 2020-12-13 10:08:30.000 348 13991.68 135.33 54906.36 88888.00 2020-12-13 10:08:31.000 348 13988.57 132.08 54909.63 88888.00 2020-12-13 10:08:32.000 348 13988.47 132.05 54909.58 88888.00 2020-12-13 10:08:33.000 348 13988.41 132.00 54909.49 88888.00 2020-12-13 10:08:34.000 348 13988.98 132.22 54909.39 88888.00 2020-12-13 10:08:35.000 348 13988.82 132.33 54909.54 88888.00 2020-12-13 10:08:36.000 348 13988.73 132.32 54909.41 88888.00 2020-12-13 10:08:37.000 348 13988.58 132.47 54909.34 88888.00 2020-12-13 10:08:38.000 348 13988.51 132.21 54909.52 88888.00 2020-12-13 10:08:39.000 348 13991.61 135.39 54906.23 88888.00 2020-12-13 10:08:40.000 348 13988.44 132.05 54909.63 88888.00 2020-12-13 10:08:41.000 348 13989.07 132.44 54909.65 88888.00 2020-12-13 10:08:42.000 348 13988.71 132.20 54909.30 88888.00 2020-12-13 10:08:43.000 348 13988.30 132.03 54909.72 88888.00 2020-12-13 10:08:44.000 348 13991.52 135.37 54906.45 88888.00 2020-12-13 10:08:45.000 348 13988.30 132.16 54909.64 88888.00 2020-12-13 10:08:46.000 348 13988.39 132.13 54909.62 88888.00 2020-12-13 10:08:47.000 348 13988.44 132.14 54909.62 88888.00 2020-12-13 10:08:48.000 348 13988.56 132.18 54909.59 88888.00 2020-12-13 10:08:49.000 348 13988.53 132.17 54909.57 88888.00 2020-12-13 10:08:50.000 348 13988.49 132.50 54909.49 88888.00 2020-12-13 10:08:51.000 348 13988.37 132.26 54909.65 88888.00 2020-12-13 10:08:52.000 348 13988.32 132.21 54909.52 88888.00 2020-12-13 10:08:53.000 348 13988.74 132.29 54909.65 88888.00 2020-12-13 10:08:54.000 348 13988.50 132.25 54909.42 88888.00 2020-12-13 10:08:55.000 348 13988.56 132.34 54909.56 88888.00 2020-12-13 10:08:56.000 348 13988.24 132.23 54909.57 88888.00 2020-12-13 10:08:57.000 348 13988.23 132.23 54909.51 88888.00 2020-12-13 10:08:58.000 348 13988.34 132.24 54909.56 88888.00 2020-12-13 10:08:59.000 348 13988.85 132.63 54909.39 88888.00 2020-12-13 10:09:00.000 348 13988.73 132.47 54909.42 88888.00 2020-12-13 10:09:01.000 348 13988.71 132.40 54909.48 88888.00 2020-12-13 10:09:02.000 348 13988.41 132.29 54909.58 88888.00 2020-12-13 10:09:03.000 348 13988.39 132.34 54909.52 88888.00 2020-12-13 10:09:04.000 348 13988.39 132.24 54909.44 88888.00 2020-12-13 10:09:05.000 348 13989.18 133.11 54908.63 88888.00 2020-12-13 10:09:06.000 348 13988.80 132.39 54909.58 88888.00 2020-12-13 10:09:07.000 348 13988.61 132.43 54909.42 88888.00 2020-12-13 10:09:08.000 348 13988.28 132.26 54909.50 88888.00 2020-12-13 10:09:09.000 348 13988.64 132.41 54909.31 88888.00 2020-12-13 10:09:10.000 348 13991.39 135.48 54906.32 88888.00 2020-12-13 10:09:11.000 348 13988.30 132.34 54909.55 88888.00 2020-12-13 10:09:12.000 348 13988.86 132.51 54909.44 88888.00 2020-12-13 10:09:13.000 348 13988.29 132.42 54909.48 88888.00 2020-12-13 10:09:14.000 348 13988.34 132.34 54909.50 88888.00 2020-12-13 10:09:15.000 348 13991.53 135.53 54906.31 88888.00 2020-12-13 10:09:16.000 348 13988.26 132.39 54909.43 88888.00 2020-12-13 10:09:17.000 348 13988.68 132.92 54909.17 88888.00 2020-12-13 10:09:18.000 348 13988.46 132.65 54909.25 88888.00 2020-12-13 10:09:19.000 348 13988.91 132.62 54909.31 88888.00 2020-12-13 10:09:20.000 348 13988.33 132.48 54909.50 88888.00 2020-12-13 10:09:21.000 348 13988.42 132.47 54909.52 88888.00 2020-12-13 10:09:22.000 348 13988.36 132.25 54909.55 88888.00 2020-12-13 10:09:23.000 348 13988.18 132.28 54909.54 88888.00 2020-12-13 10:09:24.000 348 13988.65 132.51 54909.56 88888.00 2020-12-13 10:09:25.000 348 13988.56 132.42 54909.54 88888.00 2020-12-13 10:09:26.000 348 13989.16 133.46 54908.81 88888.00 2020-12-13 10:09:27.000 348 13988.33 132.55 54909.46 88888.00 2020-12-13 10:09:28.000 348 13989.63 134.58 54907.07 88888.00 2020-12-13 10:09:29.000 348 13991.55 135.66 54906.33 88888.00 2020-12-13 10:09:30.000 348 13988.83 132.76 54909.25 88888.00 2020-12-13 10:09:31.000 348 13988.83 132.64 54909.50 88888.00 2020-12-13 10:09:32.000 348 13988.72 132.56 54909.35 88888.00 2020-12-13 10:09:33.000 348 13988.32 132.54 54909.59 88888.00 2020-12-13 10:09:34.000 348 13991.39 135.73 54906.14 88888.00 2020-12-13 10:09:35.000 348 13988.35 132.61 54909.27 88888.00 2020-12-13 10:09:36.000 348 13988.30 132.42 54909.51 88888.00 2020-12-13 10:09:37.000 348 13988.59 132.77 54909.43 88888.00 2020-12-13 10:09:38.000 348 13988.26 132.48 54909.45 88888.00 2020-12-13 10:09:39.000 348 13988.29 132.60 54909.54 88888.00 2020-12-13 10:09:40.000 348 13988.36 132.54 54909.67 88888.00 2020-12-13 10:09:41.000 348 13988.16 132.59 54909.60 88888.00 2020-12-13 10:09:42.000 348 13988.19 132.58 54909.47 88888.00 2020-12-13 10:09:43.000 348 13988.26 132.86 54909.44 88888.00 2020-12-13 10:09:44.000 348 13988.41 132.60 54909.48 88888.00 2020-12-13 10:09:45.000 348 13988.25 132.64 54909.46 88888.00 2020-12-13 10:09:46.000 348 13988.35 132.72 54909.32 88888.00 2020-12-13 10:09:47.000 348 13988.96 133.42 54908.53 88888.00 2020-12-13 10:09:48.000 348 13988.33 132.68 54909.21 88888.00 2020-12-13 10:09:49.000 348 13988.68 132.88 54909.26 88888.00 2020-12-13 10:09:50.000 348 13988.35 132.55 54909.49 88888.00 2020-12-13 10:09:51.000 348 13988.23 132.51 54909.49 88888.00 2020-12-13 10:09:52.000 348 13988.25 132.68 54909.42 88888.00 2020-12-13 10:09:53.000 348 13988.17 132.40 54909.59 88888.00 2020-12-13 10:09:54.000 348 13988.22 132.67 54909.62 88888.00 2020-12-13 10:09:55.000 348 13988.92 133.14 54909.17 88888.00 2020-12-13 10:09:56.000 348 13988.86 132.85 54909.39 88888.00 2020-12-13 10:09:57.000 348 13988.38 132.63 54909.53 88888.00 2020-12-13 10:09:58.000 348 13988.44 132.81 54909.27 88888.00 2020-12-13 10:09:59.000 348 13991.48 135.90 54906.20 88888.00 2020-12-13 10:10:00.000 348 13988.36 132.80 54909.23 88888.00 2020-12-13 10:10:01.000 348 13988.53 132.82 54909.31 88888.00 2020-12-13 10:10:02.000 348 13988.63 132.74 54909.49 88888.00 2020-12-13 10:10:03.000 348 13988.45 132.70 54909.39 88888.00 2020-12-13 10:10:04.000 348 13988.26 132.76 54909.29 88888.00 2020-12-13 10:10:05.000 348 13991.28 135.90 54906.38 88888.00 2020-12-13 10:10:06.000 348 13988.17 132.64 54909.55 88888.00 2020-12-13 10:10:07.000 348 13988.36 132.94 54909.47 88888.00 2020-12-13 10:10:08.000 348 13988.23 132.56 54909.65 88888.00 2020-12-13 10:10:09.000 348 13988.36 133.01 54909.10 88888.00 2020-12-13 10:10:10.000 348 13988.20 132.73 54909.58 88888.00 2020-12-13 10:10:11.000 348 13988.25 132.90 54909.38 88888.00 2020-12-13 10:10:12.000 348 13988.35 132.90 54909.43 88888.00 2020-12-13 10:10:13.000 348 13988.24 132.91 54909.52 88888.00 2020-12-13 10:10:14.000 348 13988.71 132.96 54909.38 88888.00 2020-12-13 10:10:15.000 348 13988.36 132.85 54909.42 88888.00 2020-12-13 10:10:16.000 348 13988.15 132.76 54909.41 88888.00 2020-12-13 10:10:17.000 348 13988.35 132.92 54909.51 88888.00 2020-12-13 10:10:18.000 348 13988.62 133.09 54909.44 88888.00 2020-12-13 10:10:19.000 348 13988.31 132.88 54909.53 88888.00 2020-12-13 10:10:20.000 348 13988.86 133.15 54909.41 88888.00 2020-12-13 10:10:21.000 348 13988.76 133.23 54909.45 88888.00 2020-12-13 10:10:22.000 348 13988.52 132.94 54909.47 88888.00 2020-12-13 10:10:23.000 348 13988.22 133.09 54909.44 88888.00 2020-12-13 10:10:24.000 348 13988.17 132.94 54909.57 88888.00 2020-12-13 10:10:25.000 348 13988.15 132.81 54909.56 88888.00 2020-12-13 10:10:26.000 348 13988.19 133.00 54909.46 88888.00 2020-12-13 10:10:27.000 348 13988.81 133.27 54909.48 88888.00 2020-12-13 10:10:28.000 348 13991.40 136.05 54906.44 88888.00 2020-12-13 10:10:29.000 348 13988.31 133.00 54909.43 88888.00 2020-12-13 10:10:30.000 348 13988.24 132.78 54909.58 88888.00 2020-12-13 10:10:31.000 348 13988.23 132.76 54909.77 88888.00 2020-12-13 10:10:32.000 348 13991.41 136.09 54906.57 88888.00 2020-12-13 10:10:33.000 348 13988.52 133.08 54909.50 88888.00 2020-12-13 10:10:34.000 348 13991.76 136.23 54906.29 88888.00 2020-12-13 10:10:35.000 348 13988.29 132.88 54909.56 88888.00 2020-12-13 10:10:36.000 348 13988.46 132.89 54909.52 88888.00 2020-12-13 10:10:37.000 348 13990.01 135.33 54907.08 88888.00 2020-12-13 10:10:38.000 348 13988.58 132.83 54909.69 88888.00 2020-12-13 10:10:39.000 348 13988.96 133.19 54909.59 88888.00 2020-12-13 10:10:40.000 348 13988.66 132.87 54909.60 88888.00 2020-12-13 10:10:41.000 348 13988.44 132.87 54909.66 88888.00 2020-12-13 10:10:42.000 348 13988.57 132.89 54909.62 88888.00 2020-12-13 10:10:43.000 348 13988.41 132.95 54909.58 88888.00 2020-12-13 10:10:44.000 348 13988.58 133.04 54909.30 88888.00 2020-12-13 10:10:45.000 348 13989.01 133.15 54909.31 88888.00 2020-12-13 10:10:46.000 348 13989.02 133.35 54909.33 88888.00 2020-12-13 10:10:47.000 348 13988.67 133.09 54909.53 88888.00 2020-12-13 10:10:48.000 348 13988.45 132.89 54909.59 88888.00 2020-12-13 10:10:49.000 348 13988.55 132.90 54909.56 88888.00 2020-12-13 10:10:50.000 348 13988.41 132.90 54909.59 88888.00 2020-12-13 10:10:51.000 348 13988.57 132.89 54909.50 88888.00 2020-12-13 10:10:52.000 348 13989.02 133.08 54909.60 88888.00 2020-12-13 10:10:53.000 348 13988.87 132.95 54909.34 88888.00 2020-12-13 10:10:54.000 348 13988.64 132.92 54909.79 88888.00 2020-12-13 10:10:55.000 348 13988.63 132.99 54909.47 88888.00 2020-12-13 10:10:56.000 348 13988.30 132.66 54909.78 88888.00 2020-12-13 10:10:57.000 348 13988.53 133.15 54909.55 88888.00 2020-12-13 10:10:58.000 348 13988.64 132.97 54909.40 88888.00 2020-12-13 10:10:59.000 348 13988.56 132.96 54909.52 88888.00 2020-12-13 10:11:00.000 348 13988.51 132.92 54909.59 88888.00 2020-12-13 10:11:01.000 348 13988.54 132.87 54909.63 88888.00 2020-12-13 10:11:02.000 348 13988.32 132.87 54909.66 88888.00 2020-12-13 10:11:03.000 348 13991.58 135.96 54906.42 88888.00 2020-12-13 10:11:04.000 348 13988.75 133.02 54909.64 88888.00 2020-12-13 10:11:05.000 348 13988.89 133.19 54909.38 88888.00 2020-12-13 10:11:06.000 348 13988.50 132.92 54909.65 88888.00 2020-12-13 10:11:07.000 348 13988.30 132.87 54909.67 88888.00 2020-12-13 10:11:08.000 348 13988.50 133.12 54909.45 88888.00 2020-12-13 10:11:09.000 348 13991.37 136.17 54906.44 88888.00 2020-12-13 10:11:10.000 348 13989.00 133.17 54909.34 88888.00 2020-12-13 10:11:11.000 348 13988.90 133.26 54909.34 88888.00 2020-12-13 10:11:12.000 348 13988.63 133.21 54909.59 88888.00 2020-12-13 10:11:13.000 348 13988.47 133.22 54909.61 88888.00 2020-12-13 10:11:14.000 348 13991.64 136.45 54906.35 88888.00 2020-12-13 10:11:15.000 348 13988.19 132.70 54910.19 88888.00 2020-12-13 10:11:16.000 348 13988.56 133.18 54909.51 88888.00 2020-12-13 10:11:17.000 348 13988.99 133.31 54909.61 88888.00 2020-12-13 10:11:18.000 348 13988.76 133.46 54909.56 88888.00 2020-12-13 10:11:19.000 348 13988.44 132.88 54909.69 88888.00 2020-12-13 10:11:20.000 348 13991.66 136.34 54906.32 88888.00 2020-12-13 10:11:21.000 348 13988.71 133.26 54909.46 88888.00 2020-12-13 10:11:22.000 348 13988.49 133.05 54909.63 88888.00 2020-12-13 10:11:23.000 348 13989.11 133.46 54909.31 88888.00 2020-12-13 10:11:24.000 348 13988.90 133.29 54909.54 88888.00 2020-12-13 10:11:25.000 348 13988.59 133.03 54909.44 88888.00 2020-12-13 10:11:26.000 348 13988.54 133.03 54909.49 88888.00 2020-12-13 10:11:27.000 348 13988.57 133.05 54909.53 88888.00 2020-12-13 10:11:28.000 348 13988.59 132.96 54909.61 88888.00 2020-12-13 10:11:29.000 348 13988.67 133.36 54909.44 88888.00 2020-12-13 10:11:30.000 348 13988.72 133.15 54909.54 88888.00 2020-12-13 10:11:31.000 348 13988.61 133.06 54909.53 88888.00 2020-12-13 10:11:32.000 348 13988.54 133.14 54909.54 88888.00 2020-12-13 10:11:33.000 348 13988.38 132.80 54909.76 88888.00 2020-12-13 10:11:34.000 348 13988.67 133.00 54909.65 88888.00 2020-12-13 10:11:35.000 348 13988.89 133.10 54909.72 88888.00 2020-12-13 10:11:36.000 348 13989.14 133.53 54908.72 88888.00 2020-12-13 10:11:37.000 348 13988.75 133.10 54909.70 88888.00 2020-12-13 10:11:38.000 348 13988.41 132.97 54909.74 88888.00 2020-12-13 10:11:39.000 348 13988.56 132.90 54909.61 88888.00 2020-12-13 10:11:40.000 348 13991.54 136.35 54906.49 88888.00 2020-12-13 10:11:41.000 348 13988.46 133.13 54909.64 88888.00 2020-12-13 10:11:42.000 348 13988.97 133.44 54909.68 88888.00 2020-12-13 10:11:43.000 348 13988.94 133.42 54909.50 88888.00 2020-12-13 10:11:44.000 348 13988.48 133.15 54909.67 88888.00 2020-12-13 10:11:45.000 348 13991.41 136.28 54906.42 88888.00 2020-12-13 10:11:46.000 348 13988.26 133.09 54909.66 88888.00 2020-12-13 10:11:47.000 348 13988.41 133.29 54909.63 88888.00 2020-12-13 10:11:48.000 348 13988.97 133.50 54909.51 88888.00 2020-12-13 10:11:49.000 348 13988.85 133.45 54909.69 88888.00 2020-12-13 10:11:50.000 348 13988.38 133.14 54909.58 88888.00 2020-12-13 10:11:51.000 348 13991.69 136.60 54906.37 88888.00 2020-12-13 10:11:52.000 348 13988.27 133.18 54909.69 88888.00 2020-12-13 10:11:53.000 348 13988.44 133.25 54909.68 88888.00 2020-12-13 10:11:54.000 348 13988.29 133.14 54909.70 88888.00 2020-12-13 10:11:55.000 348 13988.59 133.44 54909.50 88888.00 2020-12-13 10:11:56.000 348 13988.26 133.10 54909.74 88888.00 2020-12-13 10:11:57.000 348 13989.36 134.12 54909.01 88888.00 2020-12-13 10:11:58.000 348 13988.35 133.26 54909.73 88888.00 2020-12-13 10:11:59.000 348 13988.40 133.13 54909.45 88888.00 2020-12-13 10:12:00.000 348 13988.80 133.41 54909.63 88888.00 2020-12-13 10:12:01.000 348 13988.62 133.38 54909.65 88888.00 2020-12-13 10:12:02.000 348 13988.71 133.35 54909.76 88888.00 2020-12-13 10:12:03.000 348 13988.70 133.32 54909.69 88888.00 2020-12-13 10:12:04.000 348 13988.55 133.35 54909.57 88888.00 2020-12-13 10:12:05.000 348 13988.32 133.32 54909.63 88888.00 2020-12-13 10:12:06.000 348 13991.64 136.49 54906.48 88888.00 2020-12-13 10:12:07.000 348 13988.81 133.31 54909.78 88888.00 2020-12-13 10:12:08.000 348 13988.52 133.17 54909.73 88888.00 2020-12-13 10:12:09.000 348 13988.58 133.32 54909.72 88888.00 2020-12-13 10:12:10.000 348 13988.77 133.56 54909.49 88888.00 2020-12-13 10:12:11.000 348 13991.61 136.32 54906.42 88888.00 2020-12-13 10:12:12.000 348 13988.56 133.41 54909.31 88888.00 2020-12-13 10:12:13.000 348 13989.13 133.52 54909.52 88888.00 2020-12-13 10:12:14.000 348 13988.94 133.37 54909.70 88888.00 2020-12-13 10:12:15.000 348 13988.73 133.13 54909.69 88888.00 2020-12-13 10:12:16.000 348 13988.49 133.16 54909.82 88888.00 2020-12-13 10:12:17.000 348 13988.59 133.21 54909.59 88888.00 2020-12-13 10:12:18.000 348 13988.94 133.45 54909.61 88888.00 2020-12-13 10:12:19.000 348 13988.33 133.03 54909.86 88888.00 2020-12-13 10:12:20.000 348 13988.57 133.11 54909.73 88888.00 2020-12-13 10:12:21.000 348 13988.69 133.25 54909.55 88888.00 2020-12-13 10:12:22.000 348 13988.42 133.08 54909.74 88888.00 2020-12-13 10:12:23.000 348 13988.52 133.09 54909.72 88888.00 2020-12-13 10:12:24.000 348 13988.46 132.95 54909.80 88888.00 2020-12-13 10:12:25.000 348 13989.49 133.49 54909.51 88888.00 2020-12-13 10:12:26.000 348 13988.80 133.21 54909.66 88888.00 2020-12-13 10:12:27.000 348 13988.72 133.02 54909.69 88888.00 2020-12-13 10:12:28.000 348 13988.50 132.99 54909.94 88888.00 2020-12-13 10:12:29.000 348 13988.64 133.12 54909.80 88888.00 2020-12-13 10:12:30.000 348 13988.62 133.08 54909.62 88888.00 2020-12-13 10:12:31.000 348 13988.57 133.03 54909.75 88888.00 2020-12-13 10:12:32.000 348 13988.97 133.15 54909.79 88888.00 2020-12-13 10:12:33.000 348 13988.67 133.08 54909.60 88888.00 2020-12-13 10:12:34.000 348 13988.45 133.31 54909.62 88888.00 2020-12-13 10:12:35.000 348 13988.59 133.00 54909.71 88888.00 2020-12-13 10:12:36.000 348 13989.44 134.52 54908.04 88888.00 2020-12-13 10:12:37.000 348 13989.53 133.91 54908.99 88888.00 2020-12-13 10:12:38.000 348 13988.98 133.14 54909.79 88888.00 2020-12-13 10:12:39.000 348 13988.83 133.04 54909.79 88888.00 2020-12-13 10:12:40.000 348 13988.37 132.81 54909.85 88888.00 2020-12-13 10:12:41.000 348 13988.50 133.09 54909.69 88888.00 2020-12-13 10:12:42.000 348 13991.62 136.11 54906.55 88888.00 2020-12-13 10:12:43.000 348 13988.66 133.14 54909.55 88888.00 2020-12-13 10:12:44.000 348 13988.49 132.90 54909.72 88888.00 2020-12-13 10:12:45.000 348 13988.82 133.14 54909.65 88888.00 2020-12-13 10:12:46.000 348 13988.65 133.01 54909.56 88888.00 2020-12-13 10:12:47.000 348 13988.40 132.90 54909.73 88888.00 2020-12-13 10:12:48.000 348 13988.50 132.82 54909.79 88888.00 2020-12-13 10:12:49.000 348 13988.54 133.07 54909.61 88888.00 2020-12-13 10:12:50.000 348 13989.07 133.33 54909.41 88888.00 2020-12-13 10:12:51.000 348 13988.60 132.96 54909.64 88888.00 2020-12-13 10:12:52.000 348 13992.91 137.51 54905.16 88888.00 2020-12-13 10:12:53.000 348 13991.56 136.03 54907.12 88888.00 2020-12-13 10:12:54.000 348 13988.58 133.03 54909.74 88888.00 2020-12-13 10:12:55.000 348 13988.39 133.17 54909.80 88888.00 2020-12-13 10:12:56.000 348 13988.32 133.05 54909.51 88888.00 2020-12-13 10:12:57.000 348 13988.99 133.34 54909.51 88888.00 2020-12-13 10:12:58.000 348 13991.62 136.22 54906.42 88888.00 2020-12-13 10:12:59.000 348 13988.30 133.05 54909.80 88888.00 2020-12-13 10:13:00.000 348 13988.33 133.25 54909.52 88888.00 2020-12-13 10:13:01.000 348 13988.28 132.92 54909.64 88888.00 2020-12-13 10:13:02.000 348 13988.41 133.02 54909.76 88888.00 2020-12-13 10:13:03.000 348 13988.78 133.28 54909.50 88888.00 2020-12-13 10:13:04.000 348 13988.68 133.23 54909.26 88888.00 2020-12-13 10:13:05.000 348 13988.22 132.91 54909.78 88888.00 2020-12-13 10:13:06.000 348 13988.25 132.89 54909.80 88888.00 2020-12-13 10:13:07.000 348 13988.39 133.17 54909.61 88888.00 2020-12-13 10:13:08.000 348 13988.29 133.02 54909.62 88888.00 2020-12-13 10:13:09.000 348 13988.24 132.93 54909.87 88888.00 2020-12-13 10:13:10.000 348 13988.40 132.94 54909.83 88888.00 2020-12-13 10:13:11.000 348 13988.25 132.93 54909.80 88888.00 2020-12-13 10:13:12.000 348 13988.30 132.91 54909.88 88888.00 2020-12-13 10:13:13.000 348 13988.20 132.86 54909.90 88888.00 2020-12-13 10:13:14.000 348 13988.14 132.84 54909.90 88888.00 2020-12-13 10:13:15.000 348 13988.72 133.01 54909.83 88888.00 2020-12-13 10:13:16.000 348 13988.46 133.02 54909.88 88888.00 2020-12-13 10:13:17.000 348 13988.53 133.01 54909.75 88888.00 2020-12-13 10:13:18.000 348 13988.22 132.84 54909.80 88888.00 2020-12-13 10:13:19.000 348 13988.44 133.19 54909.64 88888.00 2020-12-13 10:13:20.000 348 13988.43 132.97 54909.74 88888.00 2020-12-13 10:13:21.000 348 13988.29 132.84 54909.71 88888.00 2020-12-13 10:13:22.000 348 13988.88 133.09 54909.67 88888.00 2020-12-13 10:13:23.000 348 13991.71 136.20 54906.61 88888.00 2020-12-13 10:13:24.000 348 13988.36 133.03 54909.73 88888.00 2020-12-13 10:13:25.000 348 13988.46 133.07 54909.93 88888.00 2020-12-13 10:13:26.000 348 13988.49 132.89 54909.79 88888.00 2020-12-13 10:13:27.000 348 13988.24 132.72 54909.94 88888.00 2020-12-13 10:13:28.000 348 13988.75 133.13 54909.71 88888.00 2020-12-13 10:13:29.000 348 13991.77 136.21 54906.50 88888.00 2020-12-13 10:13:30.000 348 13988.50 132.95 54909.44 88888.00 2020-12-13 10:13:31.000 348 13988.44 133.11 54909.44 88888.00 2020-12-13 10:13:32.000 348 13988.38 133.01 54909.75 88888.00 2020-12-13 10:13:33.000 348 13988.45 133.17 54909.75 88888.00 2020-12-13 10:13:34.000 348 13988.52 132.92 54909.60 88888.00 2020-12-13 10:13:35.000 348 13988.45 132.75 54909.81 88888.00 2020-12-13 10:13:36.000 348 13988.78 132.96 54909.41 88888.00 2020-12-13 10:13:37.000 348 13988.36 132.78 54909.63 88888.00 2020-12-13 10:13:38.000 348 13988.33 132.82 54909.85 88888.00 2020-12-13 10:13:39.000 348 13988.38 132.73 54909.69 88888.00 2020-12-13 10:13:40.000 348 13988.33 132.93 54909.58 88888.00 2020-12-13 10:13:41.000 348 13988.44 132.69 54909.90 88888.00 2020-12-13 10:13:42.000 348 13993.11 137.13 54905.64 88888.00 2020-12-13 10:13:43.000 348 13989.85 134.24 54908.73 88888.00 2020-12-13 10:13:44.000 348 13988.23 132.68 54909.88 88888.00 2020-12-13 10:13:45.000 348 13988.45 132.90 54909.76 88888.00 2020-12-13 10:13:46.000 348 13989.11 133.47 54908.98 88888.00 2020-12-13 10:13:47.000 348 13988.97 133.06 54909.57 88888.00 2020-12-13 10:13:48.000 348 13991.65 136.07 54906.60 88888.00 2020-12-13 10:13:49.000 348 13988.52 132.83 54909.78 88888.00 2020-12-13 10:13:50.000 348 13988.20 132.72 54909.81 88888.00 2020-12-13 10:13:51.000 348 13988.12 132.76 54909.83 88888.00 2020-12-13 10:13:52.000 348 13988.28 132.84 54909.72 88888.00 2020-12-13 10:13:53.000 348 13988.66 133.02 54909.76 88888.00 2020-12-13 10:13:54.000 348 13988.55 133.06 54909.73 88888.00 2020-12-13 10:13:55.000 348 13988.45 132.97 54909.92 88888.00 2020-12-13 10:13:56.000 348 13988.28 132.94 54909.87 88888.00 2020-12-13 10:13:57.000 348 13988.22 132.87 54909.82 88888.00 2020-12-13 10:13:58.000 348 13988.35 133.01 54909.80 88888.00 2020-12-13 10:13:59.000 348 13988.19 132.82 54909.81 88888.00 2020-12-13 10:14:00.000 348 13988.66 133.07 54909.79 88888.00 2020-12-13 10:14:01.000 348 13988.16 132.94 54909.93 88888.00 2020-12-13 10:14:02.000 348 13988.30 132.97 54909.97 88888.00 2020-12-13 10:14:03.000 348 13988.16 132.70 54909.90 88888.00 2020-12-13 10:14:04.000 348 13988.19 132.97 54909.94 88888.00 2020-12-13 10:14:05.000 348 13988.21 132.84 54909.86 88888.00 2020-12-13 10:14:06.000 348 13988.52 133.00 54909.93 88888.00 2020-12-13 10:14:07.000 348 13989.39 134.08 54908.95 88888.00 2020-12-13 10:14:08.000 348 13988.33 132.94 54909.85 88888.00 2020-12-13 10:14:09.000 348 13988.06 132.90 54909.85 88888.00 2020-12-13 10:14:10.000 348 13988.43 132.92 54909.55 88888.00 2020-12-13 10:14:11.000 348 13989.07 133.42 54909.54 88888.00 2020-12-13 10:14:12.000 348 13988.83 133.23 54909.68 88888.00 2020-12-13 10:14:13.000 348 13991.71 136.17 54906.59 88888.00 2020-12-13 10:14:14.000 348 13988.29 132.89 54909.84 88888.00 2020-12-13 10:14:15.000 348 13988.63 132.92 54909.71 88888.00 2020-12-13 10:14:16.000 348 13988.14 132.81 54909.66 88888.00 2020-12-13 10:14:17.000 348 13988.46 133.05 54909.71 88888.00 2020-12-13 10:14:18.000 348 13991.79 136.14 54906.59 88888.00 2020-12-13 10:14:19.000 348 13988.66 133.03 54909.86 88888.00 2020-12-13 10:14:20.000 348 13988.64 132.97 54909.67 88888.00 2020-12-13 10:14:21.000 348 13988.21 132.71 54909.85 88888.00 2020-12-13 10:14:22.000 348 13988.26 132.89 54909.92 88888.00 2020-12-13 10:14:23.000 348 13988.28 132.87 54909.92 88888.00 2020-12-13 10:14:24.000 348 13988.28 132.67 54910.05 88888.00 2020-12-13 10:14:25.000 348 13988.72 133.00 54909.68 88888.00 2020-12-13 10:14:26.000 348 13988.38 132.86 54909.84 88888.00 2020-12-13 10:14:27.000 348 13988.13 132.80 54909.84 88888.00 2020-12-13 10:14:28.000 348 13989.21 133.99 54908.70 88888.00 2020-12-13 10:14:29.000 348 13988.55 132.88 54909.78 88888.00 2020-12-13 10:14:30.000 348 13991.42 135.99 54906.58 88888.00 2020-12-13 10:14:31.000 348 13988.44 132.85 54909.83 88888.00 2020-12-13 10:14:32.000 348 13988.23 132.84 54909.82 88888.00 2020-12-13 10:14:33.000 348 13988.27 132.93 54909.78 88888.00 2020-12-13 10:14:34.000 348 13988.26 132.95 54909.93 88888.00 2020-12-13 10:14:35.000 348 13988.42 132.88 54909.76 88888.00 2020-12-13 10:14:36.000 348 13991.97 136.29 54906.66 88888.00 2020-12-13 10:14:37.000 348 13988.72 132.88 54909.80 88888.00 2020-12-13 10:14:38.000 348 13988.49 132.87 54909.89 88888.00 2020-12-13 10:14:39.000 348 13988.29 132.88 54909.96 88888.00 2020-12-13 10:14:40.000 348 13988.35 132.80 54910.02 88888.00 2020-12-13 10:14:41.000 348 13988.58 133.04 54909.95 88888.00 2020-12-13 10:14:42.000 348 13988.32 132.84 54909.89 88888.00 2020-12-13 10:14:43.000 348 13988.77 133.17 54909.78 88888.00 2020-12-13 10:14:44.000 348 13988.61 132.98 54909.94 88888.00 2020-12-13 10:14:45.000 348 13988.55 132.91 54909.98 88888.00 2020-12-13 10:14:46.000 348 13988.21 132.84 54909.99 88888.00 2020-12-13 10:14:47.000 348 13988.37 133.02 54909.86 88888.00 2020-12-13 10:14:48.000 348 13988.30 132.83 54909.87 88888.00 2020-12-13 10:14:49.000 348 13991.50 136.15 54906.78 88888.00 2020-12-13 10:14:50.000 348 13988.64 133.07 54910.09 88888.00 2020-12-13 10:14:51.000 348 13988.14 132.63 54910.19 88888.00 2020-12-13 10:14:52.000 348 13988.47 132.88 54909.95 88888.00 2020-12-13 10:14:53.000 348 13988.26 132.87 54910.00 88888.00 2020-12-13 10:14:54.000 348 13988.20 132.84 54910.01 88888.00 2020-12-13 10:14:55.000 348 13988.28 132.86 54909.94 88888.00 2020-12-13 10:14:56.000 348 13988.54 133.05 54909.80 88888.00 2020-12-13 10:14:57.000 348 13988.44 132.97 54909.72 88888.00 2020-12-13 10:14:58.000 348 13988.35 132.91 54909.77 88888.00 2020-12-13 10:14:59.000 348 13988.56 133.21 54909.83 88888.00 2020-12-13 10:15:00.000 348 13988.47 133.00 54909.71 88888.00 2020-12-13 10:15:01.000 348 13989.07 133.20 54909.71 88888.00 2020-12-13 10:15:02.000 348 13989.21 133.54 54909.33 88888.00 2020-12-13 10:15:03.000 348 13989.02 133.54 54909.42 88888.00 2020-12-13 10:15:04.000 348 13991.82 136.52 54906.15 88888.00 2020-12-13 10:15:05.000 348 13988.47 133.35 54909.54 88888.00 2020-12-13 10:15:06.000 348 13988.62 133.25 54909.60 88888.00 2020-12-13 10:15:07.000 348 13991.86 136.69 54906.37 88888.00 2020-12-13 10:15:08.000 348 13989.26 133.52 54909.41 88888.00 2020-12-13 10:15:09.000 348 13988.91 133.38 54909.38 88888.00 2020-12-13 10:15:10.000 348 13988.94 133.37 54909.53 88888.00 2020-12-13 10:15:11.000 348 13988.85 133.75 54909.30 88888.00 2020-12-13 10:15:12.000 348 13988.89 133.40 54909.38 88888.00 2020-12-13 10:15:13.000 348 13988.77 133.21 54909.51 88888.00 2020-12-13 10:15:14.000 348 13989.35 133.66 54909.56 88888.00 2020-12-13 10:15:15.000 348 13989.52 133.80 54909.23 88888.00 2020-12-13 10:15:16.000 348 13992.06 136.50 54906.06 88888.00 2020-12-13 10:15:17.000 348 13988.84 133.31 54909.56 88888.00 2020-12-13 10:15:18.000 348 13989.01 133.49 54909.44 88888.00 2020-12-13 10:15:19.000 348 13988.71 132.95 54909.68 88888.00 2020-12-13 10:15:20.000 348 13988.71 133.17 54909.50 88888.00 2020-12-13 10:15:21.000 348 13989.10 133.26 54909.42 88888.00 2020-12-13 10:15:22.000 348 13992.09 136.54 54906.20 88888.00 2020-12-13 10:15:23.000 348 13988.94 133.28 54909.56 88888.00 2020-12-13 10:15:24.000 348 13988.79 133.15 54909.56 88888.00 2020-12-13 10:15:25.000 348 13988.73 133.01 54909.61 88888.00 2020-12-13 10:15:26.000 348 13988.68 133.11 54909.52 88888.00 2020-12-13 10:15:27.000 348 13989.34 133.41 54909.49 88888.00 2020-12-13 10:15:28.000 348 13988.94 133.29 54909.45 88888.00 2020-12-13 10:15:29.000 348 13988.70 133.05 54909.55 88888.00 2020-12-13 10:15:30.000 348 13988.91 133.28 54909.43 88888.00 2020-12-13 10:15:31.000 348 13988.87 133.25 54909.49 88888.00 2020-12-13 10:15:32.000 348 13988.75 133.13 54909.64 88888.00 2020-12-13 10:15:33.000 348 13989.11 133.27 54909.68 88888.00 2020-12-13 10:15:34.000 348 13988.86 133.20 54909.46 88888.00 2020-12-13 10:15:35.000 348 13991.43 135.91 54906.75 88888.00 2020-12-13 10:15:36.000 348 13988.46 132.83 54910.00 88888.00 2020-12-13 10:15:37.000 348 13988.31 132.79 54909.98 88888.00 2020-12-13 10:15:38.000 348 13988.50 132.89 54910.02 88888.00 2020-12-13 10:15:39.000 348 13988.96 133.37 54909.74 88888.00 2020-12-13 10:15:40.000 348 13992.07 136.20 54906.77 88888.00 2020-12-13 10:15:41.000 348 13988.46 133.04 54909.71 88888.00 2020-12-13 10:15:42.000 348 13988.46 133.08 54910.02 88888.00 2020-12-13 10:15:43.000 348 13988.45 132.99 54909.94 88888.00 2020-12-13 10:15:44.000 348 13988.27 132.96 54910.17 88888.00 2020-12-13 10:15:45.000 348 13988.20 133.03 54910.09 88888.00 2020-12-13 10:15:46.000 348 13988.75 133.27 54909.99 88888.00 2020-12-13 10:15:47.000 348 13988.20 132.89 54910.10 88888.00 2020-12-13 10:15:48.000 348 13988.25 132.95 54910.18 88888.00 2020-12-13 10:15:49.000 348 13988.15 132.92 54910.11 88888.00 2020-12-13 10:15:50.000 348 13991.46 136.31 54906.75 88888.00 2020-12-13 10:15:51.000 348 13988.12 133.24 54909.94 88888.00 2020-12-13 10:15:52.000 348 13988.24 133.35 54909.80 88888.00 2020-12-13 10:15:53.000 348 13988.73 133.09 54910.08 88888.00 2020-12-13 10:15:54.000 348 13988.38 132.90 54910.18 88888.00 2020-12-13 10:15:55.000 348 13988.28 132.94 54910.10 88888.00 2020-12-13 10:15:56.000 348 13991.74 136.23 54906.50 88888.00 2020-12-13 10:15:57.000 348 13988.42 133.04 54910.15 88888.00 2020-12-13 10:15:58.000 348 13988.89 133.17 54910.10 88888.00 2020-12-13 10:15:59.000 348 13988.73 132.95 54910.11 88888.00 2020-12-13 10:16:00.000 348 13988.61 133.13 54909.92 88888.00 2020-12-13 10:16:01.000 348 13988.37 132.78 54909.99 88888.00 2020-12-13 10:16:02.000 348 13988.66 133.05 54910.03 88888.00 2020-12-13 10:16:03.000 348 13988.57 132.85 54910.09 88888.00 2020-12-13 10:16:04.000 348 13988.97 133.07 54909.86 88888.00 2020-12-13 10:16:05.000 348 13989.03 133.06 54909.90 88888.00 2020-12-13 10:16:06.000 348 13988.77 132.92 54910.03 88888.00 2020-12-13 10:16:07.000 348 13988.48 132.81 54910.23 88888.00 2020-12-13 10:16:08.000 348 13988.54 132.64 54910.06 88888.00 2020-12-13 10:16:09.000 348 13988.56 132.91 54909.99 88888.00 2020-12-13 10:16:10.000 348 13988.35 132.69 54910.14 88888.00 2020-12-13 10:16:11.000 348 13988.98 132.93 54910.09 88888.00 2020-12-13 10:16:12.000 348 13988.74 132.79 54910.11 88888.00 2020-12-13 10:16:13.000 348 13992.98 136.69 54906.16 88888.00 2020-12-13 10:16:14.000 348 13989.43 133.47 54909.47 88888.00 2020-12-13 10:16:15.000 348 13988.60 132.85 54909.88 88888.00 2020-12-13 10:16:16.000 348 13988.45 132.69 54910.21 88888.00 2020-12-13 10:16:17.000 348 13989.26 133.25 54909.25 88888.00 2020-12-13 10:16:18.000 348 13988.85 133.00 54910.09 88888.00 2020-12-13 10:16:19.000 348 13991.91 136.16 54906.74 88888.00 2020-12-13 10:16:20.000 348 13988.82 132.97 54910.05 88888.00 2020-12-13 10:16:21.000 348 13988.61 132.78 54910.06 88888.00 2020-12-13 10:16:22.000 348 13988.62 132.75 54909.85 88888.00 2020-12-13 10:16:23.000 348 13989.29 133.20 54909.84 88888.00 2020-12-13 10:16:24.000 348 13988.77 132.95 54909.98 88888.00 2020-12-13 10:16:25.000 348 13988.66 132.91 54909.94 88888.00 2020-12-13 10:16:26.000 348 13988.75 132.84 54909.90 88888.00 2020-12-13 10:16:27.000 348 13988.42 132.78 54910.13 88888.00 2020-12-13 10:16:28.000 348 13988.69 132.91 54909.77 88888.00 2020-12-13 10:16:29.000 348 13988.93 133.12 54909.93 88888.00 2020-12-13 10:16:30.000 348 13988.90 133.09 54909.99 88888.00 2020-12-13 10:16:31.000 348 13988.77 133.04 54910.00 88888.00 2020-12-13 10:16:32.000 348 13988.55 132.87 54909.85 88888.00 2020-12-13 10:16:33.000 348 13988.43 132.72 54909.81 88888.00 2020-12-13 10:16:34.000 348 13988.43 132.76 54910.14 88888.00 2020-12-13 10:16:35.000 348 13988.50 132.82 54910.08 88888.00 2020-12-13 10:16:36.000 348 13989.03 133.17 54909.97 88888.00 2020-12-13 10:16:37.000 348 13988.66 132.96 54910.07 88888.00 2020-12-13 10:16:38.000 348 13989.51 133.79 54909.49 88888.00 2020-12-13 10:16:39.000 348 13988.43 132.75 54910.22 88888.00 2020-12-13 10:16:40.000 348 13988.65 132.88 54909.97 88888.00 2020-12-13 10:16:41.000 348 13988.63 132.89 54910.08 88888.00 2020-12-13 10:16:42.000 348 13988.60 132.73 54910.10 88888.00 2020-12-13 10:16:43.000 348 13988.61 132.83 54910.07 88888.00 2020-12-13 10:16:44.000 348 13991.64 136.00 54906.63 88888.00 2020-12-13 10:16:45.000 348 13988.61 132.85 54909.85 88888.00 2020-12-13 10:16:46.000 348 13988.63 132.88 54910.02 88888.00 2020-12-13 10:16:47.000 348 13988.39 132.76 54910.15 88888.00 2020-12-13 10:16:48.000 348 13989.16 133.07 54909.90 88888.00 2020-12-13 10:16:49.000 348 13988.82 132.81 54909.96 88888.00 2020-12-13 10:16:50.000 348 13991.84 136.11 54906.84 88888.00 2020-12-13 10:16:51.000 348 13988.68 132.82 54910.15 88888.00 2020-12-13 10:16:52.000 348 13988.75 132.78 54910.06 88888.00 2020-12-13 10:16:53.000 348 13988.56 132.70 54910.14 88888.00 2020-12-13 10:16:54.000 348 13989.02 132.95 54910.13 88888.00 2020-12-13 10:16:55.000 348 13989.05 132.89 54910.17 88888.00 2020-12-13 10:16:56.000 348 13988.71 133.00 54910.07 88888.00 2020-12-13 10:16:57.000 348 13988.59 132.98 54910.08 88888.00 2020-12-13 10:16:58.000 348 13988.93 133.01 54909.90 88888.00 2020-12-13 10:16:59.000 348 13989.34 133.50 54909.69 88888.00 2020-12-13 10:17:00.000 348 13988.53 132.83 54910.17 88888.00 2020-12-13 10:17:01.000 348 13990.64 135.20 54907.84 88888.00 2020-12-13 10:17:02.000 348 13991.71 136.19 54906.83 88888.00 2020-12-13 10:17:03.000 348 13988.76 133.10 54909.85 88888.00 2020-12-13 10:17:04.000 348 13988.77 133.03 54909.94 88888.00 2020-12-13 10:17:05.000 348 13988.47 132.68 54910.38 88888.00 2020-12-13 10:17:06.000 348 13988.44 132.77 54910.14 88888.00 2020-12-13 10:17:07.000 348 13991.91 136.05 54906.92 88888.00 2020-12-13 10:17:08.000 348 13988.88 132.92 54910.04 88888.00 2020-12-13 10:17:09.000 348 13988.68 132.79 54910.06 88888.00 2020-12-13 10:17:10.000 348 13988.81 132.88 54909.97 88888.00 2020-12-13 10:17:11.000 348 13988.59 132.86 54910.03 88888.00 2020-12-13 10:17:12.000 348 13988.68 132.88 54910.07 88888.00 2020-12-13 10:17:13.000 348 13989.49 133.41 54909.85 88888.00 2020-12-13 10:17:14.000 348 13988.85 132.85 54910.01 88888.00 2020-12-13 10:17:15.000 348 13988.68 132.68 54910.20 88888.00 2020-12-13 10:17:16.000 348 13988.54 132.56 54910.15 88888.00 2020-12-13 10:17:17.000 348 13988.60 132.70 54910.22 88888.00 2020-12-13 10:17:18.000 348 13988.66 132.73 54910.24 88888.00 2020-12-13 10:17:19.000 348 13989.08 132.87 54910.18 88888.00 2020-12-13 10:17:20.000 348 13989.00 132.79 54910.24 88888.00 2020-12-13 10:17:21.000 348 13988.72 132.65 54910.25 88888.00 2020-12-13 10:17:22.000 348 13988.70 132.73 54910.13 88888.00 2020-12-13 10:17:23.000 348 13988.62 132.72 54910.15 88888.00 2020-12-13 10:17:24.000 348 13988.53 132.61 54910.29 88888.00 2020-12-13 10:17:25.000 348 13988.55 132.54 54910.27 88888.00 2020-12-13 10:17:26.000 348 13989.08 132.75 54910.37 88888.00 2020-12-13 10:17:27.000 348 13988.75 132.60 54909.95 88888.00 2020-12-13 10:17:28.000 348 13988.68 132.64 54910.18 88888.00 2020-12-13 10:17:29.000 348 13988.56 132.54 54910.36 88888.00 2020-12-13 10:17:30.000 348 13988.67 132.60 54910.21 88888.00 2020-12-13 10:17:31.000 348 13988.63 132.69 54910.19 88888.00 2020-12-13 10:17:32.000 348 13992.04 135.75 54907.03 88888.00 2020-12-13 10:17:33.000 348 13988.58 132.42 54910.41 88888.00 2020-12-13 10:17:34.000 348 13988.64 132.64 54910.16 88888.00 2020-12-13 10:17:35.000 348 13988.58 132.51 54910.16 88888.00 2020-12-13 10:17:36.000 348 13988.66 132.59 54910.17 88888.00 2020-12-13 10:17:37.000 348 13988.63 132.69 54910.28 88888.00 2020-12-13 10:17:38.000 348 13992.06 136.01 54906.94 88888.00 2020-12-13 10:17:39.000 348 13988.60 132.64 54910.32 88888.00 2020-12-13 10:17:40.000 348 13988.65 132.75 54910.23 88888.00 2020-12-13 10:17:41.000 348 13988.65 132.76 54910.14 88888.00 2020-12-13 10:17:42.000 348 13988.57 132.80 54910.15 88888.00 2020-12-13 10:17:43.000 348 13988.35 132.44 54910.43 88888.00 2020-12-13 10:17:44.000 348 13989.02 132.83 54910.35 88888.00 2020-12-13 10:17:45.000 348 13988.69 132.69 54910.41 88888.00 2020-12-13 10:17:46.000 348 13988.72 132.77 54910.22 88888.00 2020-12-13 10:17:47.000 348 13988.88 132.94 54910.29 88888.00 2020-12-13 10:17:48.000 348 13988.54 132.69 54910.36 88888.00 2020-12-13 10:17:49.000 348 13988.38 132.68 54910.30 88888.00 2020-12-13 10:17:50.000 348 13988.39 132.75 54910.37 88888.00 2020-12-13 10:17:51.000 348 13989.13 133.23 54910.00 88888.00 2020-12-13 10:17:52.000 348 13988.68 133.00 54910.33 88888.00 2020-12-13 10:17:53.000 348 13988.70 133.03 54910.21 88888.00 2020-12-13 10:17:54.000 348 13988.60 132.92 54910.33 88888.00 2020-12-13 10:17:55.000 348 13988.49 132.90 54910.33 88888.00 2020-12-13 10:17:56.000 348 13988.47 132.75 54910.56 88888.00 2020-12-13 10:17:57.000 348 13992.28 136.30 54907.10 88888.00 2020-12-13 10:17:58.000 348 13988.48 132.74 54910.36 88888.00 2020-12-13 10:17:59.000 348 13988.28 132.78 54910.46 88888.00 2020-12-13 10:18:00.000 348 13988.34 132.81 54910.40 88888.00 2020-12-13 10:18:01.000 348 13988.54 132.97 54910.12 88888.00 2020-12-13 10:18:02.000 348 13988.36 132.69 54910.54 88888.00 2020-12-13 10:18:03.000 348 13991.63 136.18 54907.11 88888.00 2020-12-13 10:18:04.000 348 13988.80 132.94 54910.33 88888.00 2020-12-13 10:18:05.000 348 13988.45 132.71 54910.44 88888.00 2020-12-13 10:18:06.000 348 13988.55 132.92 54910.46 88888.00 2020-12-13 10:18:07.000 348 13988.59 132.79 54910.36 88888.00 2020-12-13 10:18:08.000 348 13988.47 132.78 54910.46 88888.00 2020-12-13 10:18:09.000 348 13992.24 136.48 54907.04 88888.00 2020-12-13 10:18:10.000 348 13988.85 132.83 54910.29 88888.00 2020-12-13 10:18:11.000 348 13988.94 133.15 54910.19 88888.00 2020-12-13 10:18:12.000 348 13988.60 132.74 54910.33 88888.00 2020-12-13 10:18:13.000 348 13988.60 132.87 54910.30 88888.00 2020-12-13 10:18:14.000 348 13988.43 132.79 54910.30 88888.00 2020-12-13 10:18:15.000 348 13988.64 132.91 54910.21 88888.00 2020-12-13 10:18:16.000 348 13989.19 133.00 54910.39 88888.00 2020-12-13 10:18:17.000 348 13988.75 132.66 54910.33 88888.00 2020-12-13 10:18:18.000 348 13988.61 132.83 54910.40 88888.00 2020-12-13 10:18:19.000 348 13988.50 132.82 54910.43 88888.00 2020-12-13 10:18:20.000 348 13988.71 132.89 54910.38 88888.00 2020-12-13 10:18:21.000 348 13988.60 132.73 54910.40 88888.00 2020-12-13 10:18:22.000 348 13989.04 132.80 54910.47 88888.00 2020-12-13 10:18:23.000 348 13989.21 133.02 54910.32 88888.00 2020-12-13 10:18:24.000 348 13988.63 132.73 54910.45 88888.00 2020-12-13 10:18:25.000 348 13988.66 132.65 54910.45 88888.00 2020-12-13 10:18:26.000 348 13988.54 132.62 54910.46 88888.00 2020-12-13 10:18:27.000 348 13988.38 132.18 54910.95 88888.00 2020-12-13 10:18:28.000 348 13988.89 133.01 54910.21 88888.00 2020-12-13 10:18:29.000 348 13992.16 135.96 54907.28 88888.00 2020-12-13 10:18:30.000 348 13988.81 132.94 54910.35 88888.00 2020-12-13 10:18:31.000 348 13988.90 132.83 54910.36 88888.00 2020-12-13 10:18:32.000 348 13988.81 133.02 54910.22 88888.00 2020-12-13 10:18:33.000 348 13988.99 133.00 54910.17 88888.00 2020-12-13 10:18:34.000 348 13989.17 132.91 54910.46 88888.00 2020-12-13 10:18:35.000 348 13992.27 136.19 54906.98 88888.00 2020-12-13 10:18:36.000 348 13989.31 132.97 54910.19 88888.00 2020-12-13 10:18:37.000 348 13988.71 132.64 54910.37 88888.00 2020-12-13 10:18:38.000 348 13989.00 132.91 54910.55 88888.00 2020-12-13 10:18:39.000 348 13988.69 132.76 54910.51 88888.00 2020-12-13 10:18:40.000 348 13993.13 137.20 54905.87 88888.00 2020-12-13 10:18:41.000 348 13992.32 136.09 54906.88 88888.00 2020-12-13 10:18:42.000 348 13988.85 132.80 54910.56 88888.00 2020-12-13 10:18:43.000 348 13988.96 132.71 54910.41 88888.00 2020-12-13 10:18:44.000 348 13988.93 132.90 54910.31 88888.00 2020-12-13 10:18:45.000 348 13988.92 132.92 54910.16 88888.00 2020-12-13 10:18:46.000 348 13991.92 135.93 54907.37 88888.00 2020-12-13 10:18:47.000 348 13989.46 133.09 54910.22 88888.00 2020-12-13 10:18:48.000 348 13989.23 133.44 54909.82 88888.00 2020-12-13 10:18:49.000 348 13988.92 132.81 54910.54 88888.00 2020-12-13 10:18:50.000 348 13988.78 132.72 54910.58 88888.00 2020-12-13 10:18:51.000 348 13988.84 132.73 54910.51 88888.00 2020-12-13 10:18:52.000 348 13988.80 132.76 54910.38 88888.00 2020-12-13 10:18:53.000 348 13988.80 132.61 54910.49 88888.00 2020-12-13 10:18:54.000 348 13989.08 132.77 54910.43 88888.00 2020-12-13 10:18:55.000 348 13988.73 132.75 54910.52 88888.00 2020-12-13 10:18:56.000 348 13988.76 132.63 54910.41 88888.00 2020-12-13 10:18:57.000 348 13988.90 132.83 54910.40 88888.00 2020-12-13 10:18:58.000 348 13988.86 132.84 54910.53 88888.00 2020-12-13 10:18:59.000 348 13989.06 132.68 54910.61 88888.00 2020-12-13 10:19:00.000 348 13989.10 132.91 54910.43 88888.00 2020-12-13 10:19:01.000 348 13989.15 132.80 54910.41 88888.00 2020-12-13 10:19:02.000 348 13988.81 132.83 54910.54 88888.00 2020-12-13 10:19:03.000 348 13988.69 132.61 54910.59 88888.00 2020-12-13 10:19:04.000 348 13988.89 132.65 54910.56 88888.00 2020-12-13 10:19:05.000 348 13988.55 132.65 54910.54 88888.00 2020-12-13 10:19:06.000 348 13992.28 136.09 54907.27 88888.00 2020-12-13 10:19:07.000 348 13988.84 132.54 54910.60 88888.00 2020-12-13 10:19:08.000 348 13988.80 132.89 54910.36 88888.00 2020-12-13 10:19:09.000 348 13989.46 133.44 54909.48 88888.00 2020-12-13 10:19:10.000 348 13988.91 132.73 54910.47 88888.00 2020-12-13 10:19:11.000 348 13991.93 136.06 54907.13 88888.00 2020-12-13 10:19:12.000 348 13989.20 133.00 54910.40 88888.00 2020-12-13 10:19:13.000 348 13988.75 132.64 54910.44 88888.00 2020-12-13 10:19:14.000 348 13988.92 133.01 54910.22 88888.00 2020-12-13 10:19:15.000 348 13988.86 132.73 54910.29 88888.00 2020-12-13 10:19:16.000 348 13991.92 136.09 54907.08 88888.00 2020-12-13 10:19:17.000 348 13988.89 132.84 54910.49 88888.00 2020-12-13 10:19:18.000 348 13988.74 132.57 54910.56 88888.00 2020-12-13 10:19:19.000 348 13988.99 132.84 54910.19 88888.00 2020-12-13 10:19:20.000 348 13988.80 132.74 54910.49 88888.00 2020-12-13 10:19:21.000 348 13988.71 132.74 54910.38 88888.00 2020-12-13 10:19:22.000 348 13988.80 132.72 54910.46 88888.00 2020-12-13 10:19:23.000 348 13988.70 132.71 54910.40 88888.00 2020-12-13 10:19:24.000 348 13989.35 132.89 54910.35 88888.00 2020-12-13 10:19:25.000 348 13988.98 132.82 54910.32 88888.00 2020-12-13 10:19:26.000 348 13989.04 132.81 54910.41 88888.00 2020-12-13 10:19:27.000 348 13988.76 132.63 54910.22 88888.00 2020-12-13 10:19:28.000 348 13989.04 132.81 54910.41 88888.00 2020-12-13 10:19:29.000 348 13988.85 132.77 54910.28 88888.00 2020-12-13 10:19:30.000 348 13988.94 132.68 54910.30 88888.00 2020-12-13 10:19:31.000 348 13989.20 132.84 54910.38 88888.00 2020-12-13 10:19:32.000 348 13992.12 135.83 54907.06 88888.00 2020-12-13 10:19:33.000 348 13988.69 132.66 54910.43 88888.00 2020-12-13 10:19:34.000 348 13988.94 132.79 54910.25 88888.00 2020-12-13 10:19:35.000 348 13988.57 132.50 54910.49 88888.00 2020-12-13 10:19:36.000 348 13988.70 132.83 54910.26 88888.00 2020-12-13 10:19:37.000 348 13989.34 132.83 54910.21 88888.00 2020-12-13 10:19:38.000 348 13992.04 136.01 54906.86 88888.00 2020-12-13 10:19:39.000 348 13989.06 132.73 54909.97 88888.00 2020-12-13 10:19:40.000 348 13988.72 132.67 54910.24 88888.00 2020-12-13 10:19:41.000 348 13988.65 132.75 54910.36 88888.00 2020-12-13 10:19:42.000 348 13988.71 132.72 54910.32 88888.00 2020-12-13 10:19:43.000 348 13988.71 132.85 54910.50 88888.00 2020-12-13 10:19:44.000 348 13989.05 132.83 54910.27 88888.00 2020-12-13 10:19:45.000 348 13988.77 132.64 54910.35 88888.00 2020-12-13 10:19:46.000 348 13988.58 132.82 54910.41 88888.00 2020-12-13 10:19:47.000 348 13988.58 132.65 54910.36 88888.00 2020-12-13 10:19:48.000 348 13988.78 132.71 54910.46 88888.00 2020-12-13 10:19:49.000 348 13988.70 132.92 54910.35 88888.00 2020-12-13 10:19:50.000 348 13989.01 132.81 54910.42 88888.00 2020-12-13 10:19:51.000 348 13989.13 133.06 54910.17 88888.00 2020-12-13 10:19:52.000 348 13988.75 132.97 54910.36 88888.00 2020-12-13 10:19:53.000 348 13988.69 132.70 54910.46 88888.00 2020-12-13 10:19:54.000 348 13988.66 132.63 54910.49 88888.00 2020-12-13 10:19:55.000 348 13989.48 133.07 54910.12 88888.00 2020-12-13 10:19:56.000 348 13989.24 132.96 54910.21 88888.00 2020-12-13 10:19:57.000 348 13989.03 132.95 54910.19 88888.00 2020-12-13 10:19:58.000 348 13988.92 132.68 54910.46 88888.00 2020-12-13 10:19:59.000 348 13988.88 132.71 54910.29 88888.00 2020-12-13 10:20:00.000 348 13988.65 132.61 54910.30 88888.00 2020-12-13 10:20:01.000 348 13988.61 132.70 54910.35 88888.00 2020-12-13 10:20:02.000 348 13989.25 132.89 54910.39 88888.00 2020-12-13 10:20:03.000 348 13992.05 135.97 54907.16 88888.00 2020-12-13 10:20:04.000 348 13988.96 132.58 54910.21 88888.00 2020-12-13 10:20:05.000 348 13988.69 132.53 54910.52 88888.00 2020-12-13 10:20:06.000 348 13988.71 132.69 54910.40 88888.00 2020-12-13 10:20:07.000 348 13991.82 135.67 54907.23 88888.00 2020-12-13 10:20:08.000 348 13988.62 132.46 54910.55 88888.00 2020-12-13 10:20:09.000 348 13989.32 132.75 54910.28 88888.00 2020-12-13 10:20:10.000 348 13988.89 132.63 54910.45 88888.00 2020-12-13 10:20:11.000 348 13988.84 132.61 54910.54 88888.00 2020-12-13 10:20:12.000 348 13988.85 132.62 54910.43 88888.00 2020-12-13 10:20:13.000 348 13988.88 132.61 54910.42 88888.00 2020-12-13 10:20:14.000 348 13988.74 132.90 54910.29 88888.00 2020-12-13 10:20:15.000 348 13988.90 132.62 54910.46 88888.00 2020-12-13 10:20:16.000 348 13988.99 132.73 54910.27 88888.00 2020-12-13 10:20:17.000 348 13988.75 132.47 54910.39 88888.00 2020-12-13 10:20:18.000 348 13988.88 132.73 54910.32 88888.00 2020-12-13 10:20:19.000 348 13989.04 132.60 54909.92 88888.00 2020-12-13 10:20:20.000 348 13989.35 132.98 54910.22 88888.00 2020-12-13 10:20:21.000 348 13989.19 132.88 54910.42 88888.00 2020-12-13 10:20:22.000 348 13988.94 132.60 54910.35 88888.00 2020-12-13 10:20:23.000 348 13991.93 135.96 54907.02 88888.00 2020-12-13 10:20:24.000 348 13988.75 132.55 54910.53 88888.00 2020-12-13 10:20:25.000 348 13988.60 132.50 54910.57 88888.00 2020-12-13 10:20:26.000 348 13988.95 132.84 54910.26 88888.00 2020-12-13 10:20:27.000 348 13989.40 132.83 54910.37 88888.00 2020-12-13 10:20:28.000 348 13989.02 132.67 54910.26 88888.00 2020-12-13 10:20:29.000 348 13992.11 135.70 54907.28 88888.00 2020-12-13 10:20:30.000 348 13988.79 132.64 54910.33 88888.00 2020-12-13 10:20:31.000 348 13988.70 132.48 54910.50 88888.00 2020-12-13 10:20:32.000 348 13988.84 132.65 54910.49 88888.00 2020-12-13 10:20:33.000 348 13991.04 135.07 54907.46 88888.00 2020-12-13 10:20:34.000 348 13989.22 132.73 54910.39 88888.00 2020-12-13 10:20:35.000 348 13988.81 132.55 54910.48 88888.00 2020-12-13 10:20:36.000 348 13988.92 132.71 54910.38 88888.00 2020-12-13 10:20:37.000 348 13988.89 132.70 54910.47 88888.00 2020-12-13 10:20:38.000 348 13988.68 132.87 54909.52 88888.00 2020-12-13 10:20:39.000 348 13992.09 135.91 54907.08 88888.00 2020-12-13 10:20:40.000 348 13988.86 132.82 54910.22 88888.00 2020-12-13 10:20:41.000 348 13988.74 132.72 54910.30 88888.00 2020-12-13 10:20:42.000 348 13988.89 132.59 54910.36 88888.00 2020-12-13 10:20:43.000 348 13988.94 132.69 54910.35 88888.00 2020-12-13 10:20:44.000 348 13989.08 132.80 54909.77 88888.00 2020-12-13 10:20:45.000 348 13989.37 132.87 54910.32 88888.00 2020-12-13 10:20:46.000 348 13989.24 132.92 54910.28 88888.00 2020-12-13 10:20:47.000 348 13989.01 132.79 54910.33 88888.00 2020-12-13 10:20:48.000 348 13988.92 132.71 54910.45 88888.00 2020-12-13 10:20:49.000 348 13989.07 132.88 54910.08 88888.00 2020-12-13 10:20:50.000 348 13988.72 132.50 54910.45 88888.00 2020-12-13 10:20:51.000 348 13989.07 132.89 54910.28 88888.00 2020-12-13 10:20:52.000 348 13989.14 132.61 54910.44 88888.00 2020-12-13 10:20:53.000 348 13988.93 132.60 54910.43 88888.00 2020-12-13 10:20:54.000 348 13992.12 135.91 54907.10 88888.00 2020-12-13 10:20:55.000 348 13988.81 132.60 54910.50 88888.00 2020-12-13 10:20:56.000 348 13988.82 132.62 54910.55 88888.00 2020-12-13 10:20:57.000 348 13988.88 132.76 54910.36 88888.00 2020-12-13 10:20:58.000 348 13989.82 133.27 54909.72 88888.00 2020-12-13 10:20:59.000 348 13992.58 136.10 54907.07 88888.00 2020-12-13 10:21:00.000 348 13988.94 132.69 54910.26 88888.00 2020-12-13 10:21:01.000 348 13988.73 132.46 54910.51 88888.00 2020-12-13 10:21:02.000 348 13988.75 132.41 54910.48 88888.00 2020-12-13 10:21:03.000 348 13988.83 132.62 54910.40 88888.00 2020-12-13 10:21:04.000 348 13988.66 132.59 54910.45 88888.00 2020-12-13 10:21:05.000 348 13989.03 132.59 54910.50 88888.00 2020-12-13 10:21:06.000 348 13988.85 132.58 54910.58 88888.00 2020-12-13 10:21:07.000 348 13988.99 132.60 54910.38 88888.00 2020-12-13 10:21:08.000 348 13988.86 132.46 54910.54 88888.00 2020-12-13 10:21:09.000 348 13988.76 132.61 54910.46 88888.00 2020-12-13 10:21:10.000 348 13989.57 132.89 54910.37 88888.00 2020-12-13 10:21:11.000 348 13989.33 132.77 54910.54 88888.00 2020-12-13 10:21:12.000 348 13989.02 132.49 54910.60 88888.00 2020-12-13 10:21:13.000 348 13989.02 132.47 54910.41 88888.00 2020-12-13 10:21:14.000 348 13989.12 132.57 54910.32 88888.00 2020-12-13 10:21:15.000 348 13989.33 132.63 54910.31 88888.00 2020-12-13 10:21:16.000 348 13988.86 132.34 54910.54 88888.00 2020-12-13 10:21:17.000 348 13989.34 132.62 54910.38 88888.00 2020-12-13 10:21:18.000 348 13989.02 132.48 54910.52 88888.00 2020-12-13 10:21:19.000 348 13989.65 133.57 54909.70 88888.00 2020-12-13 10:21:20.000 348 13988.83 132.51 54910.48 88888.00 2020-12-13 10:21:21.000 348 13988.93 132.47 54910.56 88888.00 2020-12-13 10:21:22.000 348 13992.19 135.79 54906.94 88888.00 2020-12-13 10:21:23.000 348 13989.62 132.74 54910.28 88888.00 2020-12-13 10:21:24.000 348 13989.49 132.76 54910.14 88888.00 2020-12-13 10:21:25.000 348 13989.09 132.61 54910.13 88888.00 2020-12-13 10:21:26.000 348 13988.87 132.62 54910.32 88888.00 2020-12-13 10:21:27.000 348 13988.97 132.58 54910.34 88888.00 2020-12-13 10:21:28.000 348 13992.00 135.75 54907.22 88888.00 2020-12-13 10:21:29.000 348 13988.76 132.62 54910.46 88888.00 2020-12-13 10:21:30.000 348 13992.27 135.77 54907.05 88888.00 2020-12-13 10:21:31.000 348 13988.88 132.39 54910.48 88888.00 2020-12-13 10:21:32.000 348 13989.11 132.64 54910.49 88888.00 2020-12-13 10:21:33.000 348 13988.78 132.42 54910.58 88888.00 2020-12-13 10:21:34.000 348 13988.93 132.66 54910.26 88888.00 2020-12-13 10:21:35.000 348 13989.28 132.58 54910.60 88888.00 2020-12-13 10:21:36.000 348 13989.43 132.82 54910.35 88888.00 2020-12-13 10:21:37.000 348 13989.02 132.63 54910.35 88888.00 2020-12-13 10:21:38.000 348 13989.01 132.66 54910.48 88888.00 2020-12-13 10:21:39.000 348 13988.74 132.39 54910.57 88888.00 2020-12-13 10:21:40.000 348 13989.16 133.05 54910.06 88888.00 2020-12-13 10:21:41.000 348 13988.72 132.30 54910.67 88888.00 2020-12-13 10:21:42.000 348 13989.43 132.79 54910.32 88888.00 2020-12-13 10:21:43.000 348 13989.16 132.61 54910.55 88888.00 2020-12-13 10:21:44.000 348 13988.77 132.45 54910.52 88888.00 2020-12-13 10:21:45.000 348 13989.02 132.77 54910.42 88888.00 2020-12-13 10:21:46.000 348 13988.78 132.38 54910.57 88888.00 2020-12-13 10:21:47.000 348 13988.86 132.28 54910.63 88888.00 2020-12-13 10:21:48.000 348 13989.27 132.56 54910.57 88888.00 2020-12-13 10:21:49.000 348 13989.40 132.67 54910.46 88888.00 2020-12-13 10:21:50.000 348 13989.20 132.68 54910.20 88888.00 2020-12-13 10:21:51.000 348 13988.97 132.56 54910.48 88888.00 2020-12-13 10:21:52.000 348 13988.88 132.39 54910.63 88888.00 2020-12-13 10:21:53.000 348 13988.84 132.44 54910.65 88888.00 2020-12-13 10:21:54.000 348 13988.87 132.56 54910.35 88888.00 2020-12-13 10:21:55.000 348 13992.28 135.82 54907.29 88888.00 2020-12-13 10:21:56.000 348 13988.96 132.44 54910.55 88888.00 2020-12-13 10:21:57.000 348 13988.71 132.43 54910.45 88888.00 2020-12-13 10:21:58.000 348 13988.98 132.45 54910.53 88888.00 2020-12-13 10:21:59.000 348 13988.78 132.41 54910.54 88888.00 2020-12-13 10:22:00.000 348 13989.07 133.02 54910.16 88888.00 2020-12-13 10:22:01.000 348 13992.47 135.83 54907.23 88888.00 2020-12-13 10:22:02.000 348 13989.23 132.74 54910.36 88888.00 2020-12-13 10:22:03.000 348 13988.94 132.62 54910.45 88888.00 2020-12-13 10:22:04.000 348 13988.99 132.55 54910.46 88888.00 2020-12-13 10:22:05.000 348 13988.82 132.39 54910.41 88888.00 2020-12-13 10:22:06.000 348 13988.85 132.38 54910.59 88888.00 2020-12-13 10:22:07.000 348 13989.53 132.62 54910.38 88888.00 2020-12-13 10:22:08.000 348 13989.12 132.48 54910.36 88888.00 2020-12-13 10:22:09.000 348 13988.83 132.40 54910.45 88888.00 2020-12-13 10:22:10.000 348 13988.85 132.25 54910.53 88888.00 2020-12-13 10:22:11.000 348 13989.01 132.45 54910.42 88888.00 2020-12-13 10:22:12.000 348 13989.11 132.54 54910.43 88888.00 2020-12-13 10:22:13.000 348 13989.43 132.82 54910.29 88888.00 2020-12-13 10:22:14.000 348 13991.70 135.41 54907.10 88888.00 2020-12-13 10:22:15.000 348 13992.26 135.57 54907.28 88888.00 2020-12-13 10:22:16.000 348 13988.87 132.37 54910.65 88888.00 2020-12-13 10:22:17.000 348 13988.93 132.48 54910.46 88888.00 2020-12-13 10:22:18.000 348 13988.91 132.52 54910.29 88888.00 2020-12-13 10:22:19.000 348 13988.79 132.51 54910.37 88888.00 2020-12-13 10:22:20.000 348 13992.50 135.77 54907.17 88888.00 2020-12-13 10:22:21.000 348 13989.00 132.40 54910.48 88888.00 2020-12-13 10:22:22.000 348 13988.79 132.48 54910.49 88888.00 2020-12-13 10:22:23.000 348 13988.88 132.45 54910.55 88888.00 2020-12-13 10:22:24.000 348 13988.79 132.40 54910.54 88888.00 2020-12-13 10:22:25.000 348 13988.89 132.65 54910.34 88888.00 2020-12-13 10:22:26.000 348 13989.00 132.35 54910.55 88888.00 2020-12-13 10:22:27.000 348 13989.09 132.47 54910.49 88888.00 2020-12-13 10:22:28.000 348 13989.00 132.40 54910.54 88888.00 2020-12-13 10:22:29.000 348 13988.88 132.39 54910.61 88888.00 2020-12-13 10:22:30.000 348 13989.02 132.46 54910.25 88888.00 2020-12-13 10:22:31.000 348 13988.88 132.46 54910.42 88888.00 2020-12-13 10:22:32.000 348 13989.35 132.73 54910.54 88888.00 2020-12-13 10:22:33.000 348 13989.24 132.46 54910.60 88888.00 2020-12-13 10:22:34.000 348 13988.74 132.19 54910.76 88888.00 2020-12-13 10:22:35.000 348 13989.01 132.50 54910.54 88888.00 2020-12-13 10:22:36.000 348 13988.81 132.39 54910.66 88888.00 2020-12-13 10:22:37.000 348 13988.85 132.47 54910.48 88888.00 2020-12-13 10:22:38.000 348 13989.40 132.67 54910.55 88888.00 2020-12-13 10:22:39.000 348 13989.31 132.47 54910.50 88888.00 2020-12-13 10:22:40.000 348 13989.25 132.63 54910.34 88888.00 2020-12-13 10:22:41.000 348 13988.85 132.36 54910.49 88888.00 2020-12-13 10:22:42.000 348 13988.87 132.36 54910.50 88888.00 2020-12-13 10:22:43.000 348 13988.89 132.37 54910.42 88888.00 2020-12-13 10:22:44.000 348 13989.00 132.37 54910.75 88888.00 2020-12-13 10:22:45.000 348 13992.66 135.68 54907.01 88888.00 2020-12-13 10:22:46.000 348 13989.22 132.63 54910.34 88888.00 2020-12-13 10:22:47.000 348 13989.14 132.40 54910.82 88888.00 2020-12-13 10:22:48.000 348 13989.09 132.54 54910.44 88888.00 2020-12-13 10:22:49.000 348 13988.82 132.37 54910.51 88888.00 2020-12-13 10:22:50.000 348 13988.95 132.36 54910.56 88888.00 2020-12-13 10:22:51.000 348 13992.49 135.72 54907.25 88888.00 2020-12-13 10:22:52.000 348 13989.43 132.53 54910.17 88888.00 2020-12-13 10:22:53.000 348 13989.00 132.42 54910.54 88888.00 2020-12-13 10:22:54.000 348 13988.90 132.38 54910.63 88888.00 2020-12-13 10:22:55.000 348 13989.01 132.21 54910.54 88888.00 2020-12-13 10:22:56.000 348 13988.93 132.41 54910.33 88888.00 2020-12-13 10:22:57.000 348 13989.28 132.57 54910.17 88888.00 2020-12-13 10:22:58.000 348 13988.92 132.31 54910.57 88888.00 2020-12-13 10:22:59.000 348 13989.04 132.42 54910.54 88888.00 2020-12-13 10:23:00.000 348 13989.04 132.40 54910.56 88888.00 2020-12-13 10:23:01.000 348 13991.66 135.42 54907.29 88888.00 2020-12-13 10:23:02.000 348 13991.82 135.45 54907.44 88888.00 2020-12-13 10:23:03.000 348 13989.41 132.65 54910.53 88888.00 2020-12-13 10:23:04.000 348 13989.50 132.67 54910.59 88888.00 2020-12-13 10:23:05.000 348 13989.06 132.34 54910.63 88888.00 2020-12-13 10:23:06.000 348 13988.69 132.26 54910.67 88888.00 2020-12-13 10:23:07.000 348 13992.13 135.59 54907.22 88888.00 2020-12-13 10:23:08.000 348 13988.51 131.74 54911.11 88888.00 2020-12-13 10:23:09.000 348 13988.67 132.21 54910.62 88888.00 2020-12-13 10:23:10.000 348 13989.56 132.62 54910.52 88888.00 2020-12-13 10:23:11.000 348 13988.75 132.32 54910.68 88888.00 2020-12-13 10:23:12.000 348 13988.93 132.32 54910.62 88888.00 2020-12-13 10:23:13.000 348 13988.89 132.24 54910.64 88888.00 2020-12-13 10:23:14.000 348 13988.77 132.19 54910.69 88888.00 2020-12-13 10:23:15.000 348 13988.83 132.11 54910.62 88888.00 2020-12-13 10:23:16.000 348 13989.13 132.38 54910.64 88888.00 2020-12-13 10:23:17.000 348 13989.03 132.39 54910.51 88888.00 2020-12-13 10:23:18.000 348 13989.14 132.58 54910.31 88888.00 2020-12-13 10:23:19.000 348 13989.04 132.30 54910.63 88888.00 2020-12-13 10:23:20.000 348 13988.85 132.28 54910.67 88888.00 2020-12-13 10:23:21.000 348 13988.85 132.14 54910.67 88888.00 2020-12-13 10:23:22.000 348 13992.48 135.56 54907.30 88888.00 2020-12-13 10:23:23.000 348 13989.04 132.29 54910.55 88888.00 2020-12-13 10:23:24.000 348 13988.78 132.20 54910.70 88888.00 2020-12-13 10:23:25.000 348 13989.25 132.44 54910.50 88888.00 2020-12-13 10:23:26.000 348 13989.14 132.49 54910.52 88888.00 2020-12-13 10:23:27.000 348 13988.89 132.10 54910.63 88888.00 2020-12-13 10:23:28.000 348 13989.51 132.42 54910.62 88888.00 2020-12-13 10:23:29.000 348 13989.55 133.06 54909.58 88888.00 2020-12-13 10:23:30.000 348 13989.13 132.24 54910.68 88888.00 2020-12-13 10:23:31.000 348 13989.19 132.76 54910.08 88888.00 2020-12-13 10:23:32.000 348 13992.09 135.58 54907.17 88888.00 2020-12-13 10:23:33.000 348 13989.08 132.24 54910.52 88888.00 2020-12-13 10:23:34.000 348 13988.78 132.20 54910.50 88888.00 2020-12-13 10:23:35.000 348 13989.38 132.56 54910.41 88888.00 2020-12-13 10:23:36.000 348 13988.77 132.11 54910.64 88888.00 2020-12-13 10:23:37.000 348 13988.84 132.17 54910.55 88888.00 2020-12-13 10:23:38.000 348 13991.82 135.25 54907.47 88888.00 2020-12-13 10:23:39.000 348 13988.96 132.24 54910.53 88888.00 2020-12-13 10:23:40.000 348 13988.95 132.23 54910.66 88888.00 2020-12-13 10:23:41.000 348 13988.96 132.32 54910.65 88888.00 2020-12-13 10:23:42.000 348 13989.10 132.17 54910.70 88888.00 2020-12-13 10:23:43.000 348 13989.00 132.27 54910.63 88888.00 2020-12-13 10:23:44.000 348 13988.75 132.16 54910.63 88888.00 2020-12-13 10:23:45.000 348 13988.94 132.27 54910.46 88888.00 2020-12-13 10:23:46.000 348 13988.82 132.07 54910.71 88888.00 2020-12-13 10:23:47.000 348 13989.38 132.51 54910.58 88888.00 2020-12-13 10:23:48.000 348 13989.14 132.20 54910.59 88888.00 2020-12-13 10:23:49.000 348 13988.83 132.15 54910.68 88888.00 2020-12-13 10:23:50.000 348 13989.98 133.00 54910.02 88888.00 2020-12-13 10:23:51.000 348 13988.90 132.03 54910.62 88888.00 2020-12-13 10:23:52.000 348 13988.99 132.31 54910.40 88888.00 2020-12-13 10:23:53.000 348 13989.45 132.50 54910.55 88888.00 2020-12-13 10:23:54.000 348 13989.00 132.17 54910.65 88888.00 2020-12-13 10:23:55.000 348 13988.96 132.27 54910.63 88888.00 2020-12-13 10:23:56.000 348 13989.00 132.25 54910.52 88888.00 2020-12-13 10:23:57.000 348 13992.79 136.61 54906.18 88888.00 2020-12-13 10:23:58.000 348 13991.08 134.27 54908.89 88888.00 2020-12-13 10:23:59.000 348 13989.02 132.32 54910.36 88888.00 2020-12-13 10:24:00.000 348 13989.23 132.44 54910.62 88888.00 2020-12-13 10:24:01.000 348 13989.19 132.29 54910.13 88888.00 2020-12-13 10:24:02.000 348 13989.18 132.64 54910.26 88888.00 2020-12-13 10:24:03.000 348 13992.43 135.88 54907.10 88888.00 2020-12-13 10:24:04.000 348 13989.30 132.67 54910.10 88888.00 2020-12-13 10:24:05.000 348 13989.38 132.73 54910.05 88888.00 2020-12-13 10:24:06.000 348 13989.84 132.89 54910.03 88888.00 2020-12-13 10:24:07.000 348 13989.33 132.60 54910.18 88888.00 2020-12-13 10:24:08.000 348 13989.33 132.85 54910.05 88888.00 2020-12-13 10:24:09.000 348 13989.35 132.82 54909.92 88888.00 2020-12-13 10:24:10.000 348 13989.43 132.81 54910.10 88888.00 2020-12-13 10:24:11.000 348 13989.92 133.30 54910.04 88888.00 2020-12-13 10:24:12.000 348 13989.81 132.98 54909.99 88888.00 2020-12-13 10:24:13.000 348 13989.59 132.69 54910.09 88888.00 2020-12-13 10:24:14.000 348 13989.29 132.56 54910.17 88888.00 2020-12-13 10:24:15.000 348 13989.22 132.55 54910.15 88888.00 2020-12-13 10:24:16.000 348 13989.53 132.77 54909.89 88888.00 2020-12-13 10:24:17.000 348 13989.29 132.67 54910.11 88888.00 2020-12-13 10:24:18.000 348 13989.75 132.77 54910.16 88888.00 2020-12-13 10:24:19.000 348 13989.27 132.40 54910.35 88888.00 2020-12-13 10:24:20.000 348 13989.48 132.53 54910.04 88888.00 2020-12-13 10:24:21.000 348 13989.38 132.36 54910.35 88888.00 2020-12-13 10:24:22.000 348 13989.48 132.58 54910.06 88888.00 2020-12-13 10:24:23.000 348 13989.56 132.86 54909.83 88888.00 2020-12-13 10:24:24.000 348 13989.54 132.60 54910.00 88888.00 2020-12-13 10:24:25.000 348 13989.79 132.43 54910.27 88888.00 2020-12-13 10:24:26.000 348 13989.48 132.44 54910.24 88888.00 2020-12-13 10:24:27.000 348 13989.43 132.50 54910.26 88888.00 2020-12-13 10:24:28.000 348 13992.63 135.70 54906.89 88888.00 2020-12-13 10:24:29.000 348 13989.35 132.58 54910.09 88888.00 2020-12-13 10:24:30.000 348 13989.33 132.42 54910.15 88888.00 2020-12-13 10:24:31.000 348 13989.96 132.76 54910.00 88888.00 2020-12-13 10:24:32.000 348 13989.93 132.75 54910.22 88888.00 2020-12-13 10:24:33.000 348 13992.57 135.70 54906.90 88888.00 2020-12-13 10:24:34.000 348 13989.30 132.44 54909.99 88888.00 2020-12-13 10:24:35.000 348 13989.29 132.31 54910.23 88888.00 2020-12-13 10:24:36.000 348 13988.84 131.82 54910.64 88888.00 2020-12-13 10:24:37.000 348 13989.05 132.24 54910.49 88888.00 2020-12-13 10:24:38.000 348 13989.03 131.87 54910.60 88888.00 2020-12-13 10:24:39.000 348 13989.09 132.00 54910.61 88888.00 2020-12-13 10:24:40.000 348 13989.13 131.97 54910.68 88888.00 2020-12-13 10:24:41.000 348 13988.85 131.96 54910.71 88888.00 2020-12-13 10:24:42.000 348 13989.11 132.02 54910.41 88888.00 2020-12-13 10:24:43.000 348 13989.46 132.27 54910.60 88888.00 2020-12-13 10:24:44.000 348 13989.10 131.94 54910.64 88888.00 2020-12-13 10:24:45.000 348 13988.98 131.82 54910.70 88888.00 2020-12-13 10:24:46.000 348 13988.98 131.87 54910.65 88888.00 2020-12-13 10:24:47.000 348 13988.69 131.70 54910.70 88888.00 2020-12-13 10:24:48.000 348 13988.89 131.90 54910.69 88888.00 2020-12-13 10:24:49.000 348 13989.03 132.07 54910.61 88888.00 2020-12-13 10:24:50.000 348 13989.30 132.21 54910.55 88888.00 2020-12-13 10:24:51.000 348 13989.18 132.18 54910.51 88888.00 2020-12-13 10:24:52.000 348 13993.20 136.65 54906.07 88888.00 2020-12-13 10:24:53.000 348 13991.92 135.32 54907.36 88888.00 2020-12-13 10:24:54.000 348 13988.88 131.99 54910.57 88888.00 2020-12-13 10:24:55.000 348 13988.73 132.00 54910.73 88888.00 2020-12-13 10:24:56.000 348 13989.32 132.15 54910.51 88888.00 2020-12-13 10:24:57.000 348 13988.99 132.10 54910.45 88888.00 2020-12-13 10:24:58.000 348 13992.11 135.20 54907.26 88888.00 2020-12-13 10:24:59.000 348 13988.75 131.88 54910.55 88888.00 2020-12-13 10:25:00.000 348 13989.04 132.10 54910.44 88888.00 2020-12-13 10:25:01.000 348 13988.76 132.16 54910.35 88888.00 2020-12-13 10:25:02.000 348 13988.90 132.06 54910.64 88888.00 2020-12-13 10:25:03.000 348 13989.07 132.09 54910.57 88888.00 2020-12-13 10:25:04.000 348 13988.87 132.04 54910.43 88888.00 2020-12-13 10:25:05.000 348 13988.87 132.05 54910.23 88888.00 2020-12-13 10:25:06.000 348 13988.71 131.87 54910.59 88888.00 2020-12-13 10:25:07.000 348 13988.83 131.90 54910.43 88888.00 2020-12-13 10:25:08.000 348 13992.37 135.32 54907.30 88888.00 2020-12-13 10:25:09.000 348 13988.97 131.90 54910.62 88888.00 2020-12-13 10:25:10.000 348 13988.91 131.76 54910.63 88888.00 2020-12-13 10:25:11.000 348 13989.02 131.94 54910.56 88888.00 2020-12-13 10:25:12.000 348 13989.21 132.07 54910.44 88888.00 2020-12-13 10:25:13.000 348 13988.95 131.93 54910.41 88888.00 2020-12-13 10:25:14.000 348 13988.75 131.64 54910.65 88888.00 2020-12-13 10:25:15.000 348 13989.16 131.87 54910.59 88888.00 2020-12-13 10:25:16.000 348 13989.00 131.95 54910.52 88888.00 2020-12-13 10:25:17.000 348 13989.01 131.93 54910.29 88888.00 2020-12-13 10:25:18.000 348 13988.77 131.73 54910.57 88888.00 2020-12-13 10:25:19.000 348 13988.81 131.72 54910.82 88888.00 2020-12-13 10:25:20.000 348 13988.83 131.81 54910.37 88888.00 2020-12-13 10:25:21.000 348 13989.20 131.84 54910.49 88888.00 2020-12-13 10:25:22.000 348 13988.92 131.75 54910.58 88888.00 2020-12-13 10:25:23.000 348 13991.89 134.94 54907.32 88888.00 2020-12-13 10:25:24.000 348 13988.68 131.62 54910.58 88888.00 2020-12-13 10:25:25.000 348 13988.67 131.65 54910.60 88888.00 2020-12-13 10:25:26.000 348 13988.72 131.76 54910.50 88888.00 2020-12-13 10:25:27.000 348 13988.57 131.60 54910.63 88888.00 2020-12-13 10:25:28.000 348 13988.68 131.71 54910.65 88888.00 2020-12-13 10:25:29.000 348 13991.82 134.84 54907.46 88888.00 2020-12-13 10:25:30.000 348 13988.67 131.78 54910.54 88888.00 2020-12-13 10:25:31.000 348 13988.53 131.69 54910.70 88888.00 2020-12-13 10:25:32.000 348 13988.64 131.75 54910.66 88888.00 2020-12-13 10:25:33.000 348 13990.72 133.89 54908.03 88888.00 2020-12-13 10:25:34.000 348 13989.33 132.09 54910.53 88888.00 2020-12-13 10:25:35.000 348 13989.03 132.14 54910.29 88888.00 2020-12-13 10:25:36.000 348 13988.74 131.71 54910.63 88888.00 2020-12-13 10:25:37.000 348 13988.75 131.97 54910.45 88888.00 2020-12-13 10:25:38.000 348 13988.67 131.91 54910.41 88888.00 2020-12-13 10:25:39.000 348 13992.76 135.74 54906.61 88888.00 2020-12-13 10:25:40.000 348 13989.45 132.18 54910.35 88888.00 2020-12-13 10:25:41.000 348 13988.95 132.12 54910.48 88888.00 2020-12-13 10:25:42.000 348 13988.81 132.29 54910.25 88888.00 2020-12-13 10:25:43.000 348 13988.73 131.93 54910.52 88888.00 2020-12-13 10:25:44.000 348 13988.67 131.76 54910.68 88888.00 2020-12-13 10:25:45.000 348 13988.91 132.10 54910.38 88888.00 2020-12-13 10:25:46.000 348 13989.23 132.20 54910.43 88888.00 2020-12-13 10:25:47.000 348 13988.93 131.96 54910.18 88888.00 2020-12-13 10:25:48.000 348 13988.58 131.74 54910.68 88888.00 2020-12-13 10:25:49.000 348 13988.64 131.68 54910.74 88888.00 2020-12-13 10:25:50.000 348 13988.64 131.81 54910.47 88888.00 2020-12-13 10:25:51.000 348 13988.78 131.87 54910.53 88888.00 2020-12-13 10:25:52.000 348 13988.73 131.83 54910.49 88888.00 2020-12-13 10:25:53.000 348 13991.99 134.91 54907.41 88888.00 2020-12-13 10:25:54.000 348 13988.66 131.60 54910.69 88888.00 2020-12-13 10:25:55.000 348 13988.76 131.90 54910.42 88888.00 2020-12-13 10:25:56.000 348 13988.71 131.82 54910.57 88888.00 2020-12-13 10:25:57.000 348 13988.67 131.89 54910.61 88888.00 2020-12-13 10:25:58.000 348 13989.06 132.01 54910.62 88888.00 2020-12-13 10:25:59.000 348 13992.10 135.06 54907.29 88888.00 2020-12-13 10:26:00.000 348 13989.58 132.92 54909.78 88888.00 2020-12-13 10:26:01.000 348 13988.78 131.81 54910.46 88888.00 2020-12-13 10:26:02.000 348 13988.81 131.79 54910.69 88888.00 2020-12-13 10:26:03.000 348 13988.86 131.85 54910.59 88888.00 2020-12-13 10:26:04.000 348 13992.32 135.17 54907.41 88888.00 2020-12-13 10:26:05.000 348 13989.30 132.01 54910.61 88888.00 2020-12-13 10:26:06.000 348 13988.93 131.77 54910.59 88888.00 2020-12-13 10:26:07.000 348 13988.73 131.78 54910.57 88888.00 2020-12-13 10:26:08.000 348 13988.70 131.63 54910.48 88888.00 2020-12-13 10:26:09.000 348 13988.75 131.61 54910.69 88888.00 2020-12-13 10:26:10.000 348 13988.81 131.75 54910.59 88888.00 2020-12-13 10:26:11.000 348 13989.40 132.02 54910.49 88888.00 2020-12-13 10:26:12.000 348 13988.97 131.76 54910.20 88888.00 2020-12-13 10:26:13.000 348 13988.78 131.64 54910.43 88888.00 2020-12-13 10:26:14.000 348 13988.95 131.75 54910.49 88888.00 2020-12-13 10:26:15.000 348 13988.83 131.77 54910.56 88888.00 2020-12-13 10:26:16.000 348 13988.80 131.73 54910.64 88888.00 2020-12-13 10:26:17.000 348 13988.75 131.57 54910.70 88888.00 2020-12-13 10:26:18.000 348 13989.26 131.90 54910.39 88888.00 2020-12-13 10:26:19.000 348 13988.82 131.53 54910.68 88888.00 2020-12-13 10:26:20.000 348 13988.80 131.73 54910.55 88888.00 2020-12-13 10:26:21.000 348 13989.49 132.58 54909.66 88888.00 2020-12-13 10:26:22.000 348 13988.95 132.00 54910.29 88888.00 2020-12-13 10:26:23.000 348 13989.07 131.83 54910.41 88888.00 2020-12-13 10:26:24.000 348 13989.00 131.87 54910.56 88888.00 2020-12-13 10:26:25.000 348 13991.98 134.93 54907.47 88888.00 2020-12-13 10:26:26.000 348 13988.83 131.88 54910.39 88888.00 2020-12-13 10:26:27.000 348 13988.82 131.80 54910.63 88888.00 2020-12-13 10:26:28.000 348 13988.75 131.74 54910.63 88888.00 2020-12-13 10:26:29.000 348 13989.34 132.11 54910.38 88888.00 2020-12-13 10:26:30.000 348 13992.37 135.16 54907.44 88888.00 2020-12-13 10:26:31.000 348 13988.93 131.85 54910.56 88888.00 2020-12-13 10:26:32.000 348 13988.78 131.67 54910.66 88888.00 2020-12-13 10:26:33.000 348 13988.67 131.79 54910.68 88888.00 2020-12-13 10:26:34.000 348 13988.60 131.73 54910.61 88888.00 2020-12-13 10:26:35.000 348 13988.67 131.74 54910.78 88888.00 2020-12-13 10:26:36.000 348 13989.20 132.13 54910.38 88888.00 2020-12-13 10:26:37.000 348 13992.24 135.20 54907.33 88888.00 2020-12-13 10:26:38.000 348 13988.77 131.75 54910.64 88888.00 2020-12-13 10:26:39.000 348 13988.80 131.85 54910.50 88888.00 2020-12-13 10:26:40.000 348 13988.73 131.79 54910.58 88888.00 2020-12-13 10:26:41.000 348 13988.64 131.74 54910.60 88888.00 2020-12-13 10:26:42.000 348 13988.57 131.65 54910.67 88888.00 2020-12-13 10:26:43.000 348 13992.29 135.06 54907.27 88888.00 2020-12-13 10:26:44.000 348 13988.86 131.96 54910.52 88888.00 2020-12-13 10:26:45.000 348 13988.83 131.83 54910.59 88888.00 2020-12-13 10:26:46.000 348 13988.77 131.69 54910.71 88888.00 2020-12-13 10:26:47.000 348 13988.92 131.80 54910.34 88888.00 2020-12-13 10:26:48.000 348 13988.64 131.98 54910.45 88888.00 2020-12-13 10:26:49.000 348 13988.83 131.68 54910.57 88888.00 2020-12-13 10:26:50.000 348 13988.79 131.74 54910.56 88888.00 2020-12-13 10:26:51.000 348 13988.79 131.74 54910.63 88888.00 2020-12-13 10:26:52.000 348 13988.75 131.72 54910.71 88888.00 2020-12-13 10:26:53.000 348 13988.88 131.62 54910.43 88888.00 2020-12-13 10:26:54.000 348 13989.33 132.05 54910.46 88888.00 2020-12-13 10:26:55.000 348 13989.35 132.03 54910.48 88888.00 2020-12-13 10:26:56.000 348 13988.87 131.72 54910.60 88888.00 2020-12-13 10:26:57.000 348 13988.94 131.75 54910.54 88888.00 2020-12-13 10:26:58.000 348 13988.80 131.72 54910.58 88888.00 2020-12-13 10:26:59.000 348 13988.89 131.76 54910.45 88888.00 2020-12-13 10:27:00.000 348 13988.84 131.80 54910.54 88888.00 2020-12-13 10:27:01.000 348 13989.16 131.92 54910.49 88888.00 2020-12-13 10:27:02.000 348 13988.99 131.99 54910.47 88888.00 2020-12-13 10:27:03.000 348 13989.16 132.04 54910.53 88888.00 2020-12-13 10:27:04.000 348 13988.92 131.87 54910.43 88888.00 2020-12-13 10:27:05.000 348 13988.89 131.90 54910.37 88888.00 2020-12-13 10:27:06.000 348 13988.81 131.88 54910.59 88888.00 2020-12-13 10:27:07.000 348 13989.24 132.06 54910.63 88888.00 2020-12-13 10:27:08.000 348 13992.65 135.33 54907.10 88888.00 2020-12-13 10:27:09.000 348 13988.83 131.81 54910.54 88888.00 2020-12-13 10:27:10.000 348 13988.80 131.89 54910.56 88888.00 2020-12-13 10:27:11.000 348 13988.82 131.89 54910.49 88888.00 2020-12-13 10:27:12.000 348 13988.80 131.80 54910.57 88888.00 2020-12-13 10:27:13.000 348 13991.89 135.08 54907.22 88888.00 2020-12-13 10:27:14.000 348 13988.90 131.90 54910.64 88888.00 2020-12-13 10:27:15.000 348 13988.61 131.74 54910.70 88888.00 2020-12-13 10:27:16.000 348 13988.69 131.86 54910.61 88888.00 2020-12-13 10:27:17.000 348 13988.80 131.96 54910.60 88888.00 2020-12-13 10:27:18.000 348 13988.61 131.92 54910.59 88888.00 2020-12-13 10:27:19.000 348 13989.30 132.05 54910.68 88888.00 2020-12-13 10:27:20.000 348 13989.36 132.10 54910.43 88888.00 2020-12-13 10:27:21.000 348 13988.91 131.81 54910.66 88888.00 2020-12-13 10:27:22.000 348 13988.83 131.87 54910.48 88888.00 2020-12-13 10:27:23.000 348 13989.20 132.09 54910.38 88888.00 2020-12-13 10:27:24.000 348 13988.85 131.82 54910.49 88888.00 2020-12-13 10:27:25.000 348 13992.98 136.41 54906.09 88888.00 2020-12-13 10:27:26.000 348 13992.43 135.32 54907.31 88888.00 2020-12-13 10:27:27.000 348 13988.92 131.83 54910.52 88888.00 2020-12-13 10:27:28.000 348 13988.78 132.01 54910.41 88888.00 2020-12-13 10:27:29.000 348 13988.87 131.72 54910.42 88888.00 2020-12-13 10:27:30.000 348 13988.65 131.57 54910.67 88888.00 2020-12-13 10:27:31.000 348 13991.73 134.79 54907.43 88888.00 2020-12-13 10:27:32.000 348 13989.37 131.96 54910.42 88888.00 2020-12-13 10:27:33.000 348 13989.25 131.98 54910.50 88888.00 2020-12-13 10:27:34.000 348 13988.93 131.72 54910.54 88888.00 2020-12-13 10:27:35.000 348 13988.94 131.83 54910.47 88888.00 2020-12-13 10:27:36.000 348 13988.89 131.67 54910.58 88888.00 2020-12-13 10:27:37.000 348 13988.72 131.54 54910.73 88888.00 2020-12-13 10:27:38.000 348 13988.86 131.68 54910.50 88888.00 2020-12-13 10:27:39.000 348 13988.97 131.65 54910.63 88888.00 2020-12-13 10:27:40.000 348 13988.80 131.54 54910.83 88888.00 2020-12-13 10:27:41.000 348 13988.77 131.78 54910.66 88888.00 2020-12-13 10:27:42.000 348 13988.88 131.71 54910.57 88888.00 2020-12-13 10:27:43.000 348 13988.89 131.81 54910.58 88888.00 2020-12-13 10:27:44.000 348 13989.10 131.81 54910.67 88888.00 2020-12-13 10:27:45.000 348 13989.40 132.00 54910.61 88888.00 2020-12-13 10:27:46.000 348 13989.15 131.82 54910.52 88888.00 2020-12-13 10:27:47.000 348 13988.87 131.71 54910.55 88888.00 2020-12-13 10:27:48.000 348 13988.94 131.65 54910.68 88888.00 2020-12-13 10:27:49.000 348 13988.96 131.77 54910.79 88888.00 2020-12-13 10:27:50.000 348 13988.85 131.71 54910.67 88888.00 2020-12-13 10:27:51.000 348 13989.32 131.99 54910.59 88888.00 2020-12-13 10:27:52.000 348 13989.06 131.69 54910.86 88888.00 2020-12-13 10:27:53.000 348 13988.98 132.07 54910.53 88888.00 2020-12-13 10:27:54.000 348 13989.00 131.84 54910.55 88888.00 2020-12-13 10:27:55.000 348 13988.91 131.72 54910.74 88888.00 2020-12-13 10:27:56.000 348 13991.82 134.76 54907.68 88888.00 2020-12-13 10:27:57.000 348 13989.21 131.99 54910.73 88888.00 2020-12-13 10:27:58.000 348 13989.47 132.19 54910.49 88888.00 2020-12-13 10:27:59.000 348 13988.66 131.63 54910.95 88888.00 2020-12-13 10:28:00.000 348 13988.74 131.69 54910.85 88888.00 2020-12-13 10:28:01.000 348 13988.88 131.82 54910.73 88888.00 2020-12-13 10:28:02.000 348 13991.76 134.86 54907.70 88888.00 2020-12-13 10:28:03.000 348 13988.66 131.60 54910.79 88888.00 2020-12-13 10:28:04.000 348 13988.98 131.84 54910.79 88888.00 2020-12-13 10:28:05.000 348 13988.74 131.64 54910.87 88888.00 2020-12-13 10:28:06.000 348 13988.85 131.75 54910.83 88888.00 2020-12-13 10:28:07.000 348 13988.70 131.59 54910.88 88888.00 2020-12-13 10:28:08.000 348 13988.68 131.77 54910.73 88888.00 2020-12-13 10:28:09.000 348 13989.30 131.83 54910.81 88888.00 2020-12-13 10:28:10.000 348 13989.34 132.55 54909.90 88888.00 2020-12-13 10:28:11.000 348 13988.92 131.88 54910.68 88888.00 2020-12-13 10:28:12.000 348 13988.84 131.71 54910.73 88888.00 2020-12-13 10:28:13.000 348 13988.93 131.78 54910.49 88888.00 2020-12-13 10:28:14.000 348 13988.78 131.68 54910.68 88888.00 2020-12-13 10:28:15.000 348 13988.76 131.68 54910.73 88888.00 2020-12-13 10:28:16.000 348 13989.25 131.81 54910.85 88888.00 2020-12-13 10:28:17.000 348 13989.09 131.87 54910.57 88888.00 2020-12-13 10:28:18.000 348 13988.69 131.59 54910.88 88888.00 2020-12-13 10:28:19.000 348 13988.60 131.61 54910.89 88888.00 2020-12-13 10:28:20.000 348 13988.79 131.82 54910.64 88888.00 2020-12-13 10:28:21.000 348 13991.81 134.89 54907.60 88888.00 2020-12-13 10:28:22.000 348 13989.30 131.85 54910.64 88888.00 2020-12-13 10:28:23.000 348 13989.24 131.89 54910.72 88888.00 2020-12-13 10:28:24.000 348 13988.91 131.68 54910.58 88888.00 2020-12-13 10:28:25.000 348 13988.73 131.77 54910.77 88888.00 2020-12-13 10:28:26.000 348 13991.84 134.76 54907.60 88888.00 2020-12-13 10:28:27.000 348 13988.51 131.51 54910.86 88888.00 2020-12-13 10:28:28.000 348 13988.78 131.85 54910.39 88888.00 2020-12-13 10:28:29.000 348 13988.89 131.77 54910.79 88888.00 2020-12-13 10:28:30.000 348 13988.72 131.64 54910.74 88888.00 2020-12-13 10:28:31.000 348 13989.83 132.45 54910.10 88888.00 2020-12-13 10:28:32.000 348 13988.74 131.68 54910.76 88888.00 2020-12-13 10:28:33.000 348 13988.78 131.93 54910.67 88888.00 2020-12-13 10:28:34.000 348 13988.75 131.92 54910.47 88888.00 2020-12-13 10:28:35.000 348 13988.84 131.63 54910.83 88888.00 2020-12-13 10:28:36.000 348 13988.96 131.66 54910.74 88888.00 2020-12-13 10:28:37.000 348 13988.74 131.59 54910.74 88888.00 2020-12-13 10:28:38.000 348 13988.81 131.71 54910.84 88888.00 2020-12-13 10:28:39.000 348 13988.74 131.57 54910.81 88888.00 2020-12-13 10:28:40.000 348 13988.94 131.58 54910.65 88888.00 2020-12-13 10:28:41.000 348 13989.30 132.08 54910.55 88888.00 2020-12-13 10:28:42.000 348 13989.11 131.77 54910.64 88888.00 2020-12-13 10:28:43.000 348 13988.95 131.64 54910.51 88888.00 2020-12-13 10:28:44.000 348 13988.80 131.69 54910.78 88888.00 2020-12-13 10:28:45.000 348 13988.68 131.61 54910.82 88888.00 2020-12-13 10:28:46.000 348 13988.82 131.61 54910.84 88888.00 2020-12-13 10:28:47.000 348 13989.21 131.76 54910.76 88888.00 2020-12-13 10:28:48.000 348 13989.25 132.08 54910.46 88888.00 2020-12-13 10:28:49.000 348 13988.99 131.68 54910.92 88888.00 2020-12-13 10:28:50.000 348 13988.74 131.70 54910.59 88888.00 2020-12-13 10:28:51.000 348 13991.78 134.68 54907.75 88888.00 2020-12-13 10:28:52.000 348 13989.19 132.02 54910.65 88888.00 2020-12-13 10:28:53.000 348 13988.84 131.71 54910.68 88888.00 2020-12-13 10:28:54.000 348 13989.31 131.77 54910.81 88888.00 2020-12-13 10:28:55.000 348 13988.75 131.60 54910.72 88888.00 2020-12-13 10:28:56.000 348 13988.65 131.50 54910.94 88888.00 2020-12-13 10:28:57.000 348 13991.70 134.69 54907.67 88888.00 2020-12-13 10:28:58.000 348 13988.66 131.52 54910.88 88888.00 2020-12-13 10:28:59.000 348 13988.61 131.54 54910.83 88888.00 2020-12-13 10:29:00.000 348 13988.84 131.76 54910.66 88888.00 2020-12-13 10:29:01.000 348 13988.95 131.70 54910.60 88888.00 2020-12-13 10:29:02.000 348 13988.87 131.71 54910.61 88888.00 2020-12-13 10:29:03.000 348 13988.73 131.46 54910.75 88888.00 2020-12-13 10:29:04.000 348 13988.93 131.61 54910.55 88888.00 2020-12-13 10:29:05.000 348 13988.72 131.71 54910.74 88888.00 2020-12-13 10:29:06.000 348 13989.25 131.71 54910.80 88888.00 2020-12-13 10:29:07.000 348 13988.93 131.64 54910.78 88888.00 2020-12-13 10:29:08.000 348 13988.76 131.65 54910.70 88888.00 2020-12-13 10:29:09.000 348 13988.80 131.67 54910.71 88888.00 2020-12-13 10:29:10.000 348 13988.71 131.70 54910.79 88888.00 2020-12-13 10:29:11.000 348 13988.71 131.63 54910.89 88888.00 2020-12-13 10:29:12.000 348 13989.27 131.97 54910.63 88888.00 2020-12-13 10:29:13.000 348 13989.05 131.92 54910.72 88888.00 2020-12-13 10:29:14.000 348 13988.94 131.67 54910.76 88888.00 2020-12-13 10:29:15.000 348 13988.83 131.81 54910.78 88888.00 2020-12-13 10:29:16.000 348 13988.83 131.73 54910.60 88888.00 2020-12-13 10:29:17.000 348 13988.44 131.53 54910.79 88888.00 2020-12-13 10:29:18.000 348 13988.53 131.65 54910.74 88888.00 2020-12-13 10:29:19.000 348 13992.86 135.51 54906.60 88888.00 2020-12-13 10:29:20.000 348 13989.34 132.19 54910.79 88888.00 2020-12-13 10:29:21.000 348 13988.71 131.74 54910.58 88888.00 2020-12-13 10:29:22.000 348 13988.53 131.66 54910.74 88888.00 2020-12-13 10:29:23.000 348 13988.48 131.54 54910.79 88888.00 2020-12-13 10:29:24.000 348 13988.52 131.66 54910.81 88888.00 2020-12-13 10:29:25.000 348 13991.79 134.81 54907.62 88888.00 2020-12-13 10:29:26.000 348 13988.67 131.54 54910.86 88888.00 2020-12-13 10:29:27.000 348 13988.61 131.62 54910.74 88888.00 2020-12-13 10:29:28.000 348 13991.73 134.80 54907.43 88888.00 2020-12-13 10:29:29.000 348 13988.45 131.80 54910.67 88888.00 2020-12-13 10:29:30.000 348 13988.66 131.66 54910.38 88888.00 2020-12-13 10:29:31.000 348 13989.15 131.95 54910.52 88888.00 2020-12-13 10:29:32.000 348 13988.81 131.56 54910.79 88888.00 2020-12-13 10:29:33.000 348 13988.68 131.53 54910.80 88888.00 2020-12-13 10:29:34.000 348 13988.71 131.59 54910.71 88888.00 2020-12-13 10:29:35.000 348 13988.90 131.79 54910.56 88888.00 2020-12-13 10:29:36.000 348 13988.61 131.59 54910.75 88888.00 2020-12-13 10:29:37.000 348 13989.29 132.05 54910.68 88888.00 2020-12-13 10:29:38.000 348 13988.87 131.56 54910.72 88888.00 2020-12-13 10:29:39.000 348 13988.87 131.68 54910.73 88888.00 2020-12-13 10:29:40.000 348 13988.58 131.63 54910.67 88888.00 2020-12-13 10:29:41.000 348 13988.75 131.70 54910.63 88888.00 2020-12-13 10:29:42.000 348 13988.66 131.70 54910.66 88888.00 2020-12-13 10:29:43.000 348 13988.37 131.58 54910.75 88888.00 2020-12-13 10:29:44.000 348 13989.04 131.79 54910.71 88888.00 2020-12-13 10:29:45.000 348 13988.64 131.63 54910.90 88888.00 2020-12-13 10:29:46.000 348 13988.60 131.62 54910.78 88888.00 2020-12-13 10:29:47.000 348 13988.51 131.58 54910.76 88888.00 2020-12-13 10:29:48.000 348 13988.52 131.68 54910.78 88888.00 2020-12-13 10:29:49.000 348 13988.67 131.65 54910.76 88888.00 2020-12-13 10:29:50.000 348 13988.91 131.82 54910.65 88888.00 2020-12-13 10:29:51.000 348 13989.02 131.85 54910.43 88888.00 2020-12-13 10:29:52.000 348 13988.61 131.70 54910.72 88888.00 2020-12-13 10:29:53.000 348 13988.67 131.77 54910.53 88888.00 2020-12-13 10:29:54.000 348 13990.93 133.66 54909.06 88888.00 2020-12-13 10:29:55.000 348 13988.85 131.68 54910.80 88888.00 2020-12-13 10:29:56.000 348 13989.38 131.79 54910.62 88888.00 2020-12-13 10:29:57.000 348 13988.84 131.53 54910.72 88888.00 2020-12-13 10:29:58.000 348 13988.60 131.63 54910.82 88888.00 2020-12-13 10:29:59.000 348 13991.69 134.74 54907.88 88888.00 2020-12-13 10:30:00.000 348 13988.56 131.52 54910.88 88888.00 2020-12-13 10:30:01.000 348 13988.66 131.73 54910.68 88888.00 2020-12-13 10:30:02.000 348 13989.14 131.84 54910.50 88888.00 2020-12-13 10:30:03.000 348 13988.75 131.54 54910.78 88888.00 2020-12-13 10:30:04.000 348 13988.77 131.68 54910.76 88888.00 2020-12-13 10:30:05.000 348 13992.93 136.20 54906.19 88888.00 2020-12-13 10:30:06.000 348 13991.51 134.68 54907.59 88888.00 2020-12-13 10:30:07.000 348 13988.56 131.62 54910.74 88888.00 2020-12-13 10:30:08.000 348 13988.66 131.60 54910.74 88888.00 2020-12-13 10:30:09.000 348 13989.02 131.71 54910.70 88888.00 2020-12-13 10:30:10.000 348 13988.46 131.48 54910.74 88888.00 2020-12-13 10:30:11.000 348 13991.61 134.67 54907.59 88888.00 2020-12-13 10:30:12.000 348 13988.56 131.52 54910.64 88888.00 2020-12-13 10:30:13.000 348 13988.44 131.54 54910.81 88888.00 2020-12-13 10:30:14.000 348 13988.54 131.58 54910.77 88888.00 2020-12-13 10:30:15.000 348 13988.76 131.65 54910.68 88888.00 2020-12-13 10:30:16.000 348 13988.66 131.68 54910.78 88888.00 2020-12-13 10:30:17.000 348 13988.47 131.56 54910.95 88888.00 2020-12-13 10:30:18.000 348 13988.42 131.54 54910.79 88888.00 2020-12-13 10:30:19.000 348 13988.51 131.77 54910.69 88888.00 2020-12-13 10:30:20.000 348 13989.18 132.22 54910.20 88888.00 2020-12-13 10:30:21.000 348 13988.96 131.77 54910.81 88888.00 2020-12-13 10:30:22.000 348 13988.58 131.67 54910.84 88888.00 2020-12-13 10:30:23.000 348 13988.63 131.72 54910.84 88888.00 2020-12-13 10:30:24.000 348 13988.48 131.64 54910.77 88888.00 2020-12-13 10:30:25.000 348 13988.60 131.72 54910.71 88888.00 2020-12-13 10:30:26.000 348 13988.37 131.63 54910.68 88888.00 2020-12-13 10:30:27.000 348 13989.05 131.91 54910.80 88888.00 2020-12-13 10:30:28.000 348 13988.87 131.91 54910.57 88888.00 2020-12-13 10:30:29.000 348 13988.58 131.64 54910.79 88888.00 2020-12-13 10:30:30.000 348 13991.59 134.84 54907.59 88888.00 2020-12-13 10:30:31.000 348 13988.55 131.77 54910.72 88888.00 2020-12-13 10:30:32.000 348 13988.54 131.89 54910.71 88888.00 2020-12-13 10:30:33.000 348 13988.47 131.62 54910.72 88888.00 2020-12-13 10:30:34.000 348 13988.85 131.93 54910.80 88888.00 2020-12-13 10:30:35.000 348 13991.89 135.03 54907.16 88888.00 2020-12-13 10:30:36.000 348 13988.50 131.81 54910.78 88888.00 2020-12-13 10:30:37.000 348 13988.59 131.80 54910.52 88888.00 2020-12-13 10:30:38.000 348 13988.40 131.67 54910.88 88888.00 2020-12-13 10:30:39.000 348 13988.64 131.90 54910.53 88888.00 2020-12-13 10:30:40.000 348 13991.98 134.96 54907.52 88888.00 2020-12-13 10:30:41.000 348 13989.50 132.90 54909.77 88888.00 2020-12-13 10:30:42.000 348 13988.52 131.58 54910.88 88888.00 2020-12-13 10:30:43.000 348 13988.71 131.63 54910.57 88888.00 2020-12-13 10:30:44.000 348 13988.60 131.69 54910.67 88888.00 2020-12-13 10:30:45.000 348 13988.67 131.95 54910.53 88888.00 2020-12-13 10:30:46.000 348 13988.41 131.51 54910.67 88888.00 2020-12-13 10:30:47.000 348 13988.80 131.69 54910.67 88888.00 2020-12-13 10:30:48.000 348 13988.54 131.56 54910.72 88888.00 2020-12-13 10:30:49.000 348 13988.44 131.41 54910.81 88888.00 2020-12-13 10:30:50.000 348 13988.47 131.65 54910.68 88888.00 2020-12-13 10:30:51.000 348 13988.41 131.48 54910.88 88888.00 2020-12-13 10:30:52.000 348 13989.07 131.79 54910.51 88888.00 2020-12-13 10:30:53.000 348 13988.65 131.65 54910.74 88888.00 2020-12-13 10:30:54.000 348 13988.65 131.53 54910.80 88888.00 2020-12-13 10:30:55.000 348 13988.62 131.56 54910.81 88888.00 2020-12-13 10:30:56.000 348 13988.47 131.52 54910.81 88888.00 2020-12-13 10:30:57.000 348 13988.50 131.48 54910.79 88888.00 2020-12-13 10:30:58.000 348 13988.28 131.32 54910.96 88888.00 2020-12-13 10:30:59.000 348 13988.85 131.69 54910.76 88888.00 2020-12-13 10:31:00.000 348 13988.67 131.71 54910.67 88888.00 2020-12-13 10:31:01.000 348 13992.05 135.33 54907.30 88888.00 2020-12-13 10:31:02.000 348 13989.01 132.27 54909.92 88888.00 2020-12-13 10:31:03.000 348 13988.55 131.62 54910.75 88888.00 2020-12-13 10:31:04.000 348 13988.31 131.67 54910.78 88888.00 2020-12-13 10:31:05.000 348 13988.85 131.76 54910.77 88888.00 2020-12-13 10:31:06.000 348 13988.22 131.47 54910.87 88888.00 2020-12-13 10:31:07.000 348 13991.51 134.62 54907.68 88888.00 2020-12-13 10:31:08.000 348 13988.47 131.63 54910.63 88888.00 2020-12-13 10:31:09.000 348 13988.20 131.77 54910.72 88888.00 2020-12-13 10:31:10.000 348 13988.33 131.61 54910.86 88888.00 2020-12-13 10:31:11.000 348 13988.41 131.87 54910.57 88888.00 2020-12-13 10:31:12.000 348 13988.70 131.84 54910.72 88888.00 2020-12-13 10:31:13.000 348 13988.69 131.72 54910.63 88888.00 2020-12-13 10:31:14.000 348 13988.49 131.90 54910.76 88888.00 2020-12-13 10:31:15.000 348 13988.18 131.71 54910.77 88888.00 2020-12-13 10:31:16.000 348 13988.50 131.79 54910.32 88888.00 2020-12-13 10:31:17.000 348 13988.98 132.11 54910.63 88888.00 2020-12-13 10:31:18.000 348 13988.44 131.72 54910.82 88888.00 2020-12-13 10:31:19.000 348 13988.55 131.98 54910.60 88888.00 2020-12-13 10:31:20.000 348 13988.34 131.90 54910.64 88888.00 2020-12-13 10:31:21.000 348 13988.24 131.74 54910.73 88888.00 2020-12-13 10:31:22.000 348 13988.32 131.79 54910.61 88888.00 2020-12-13 10:31:23.000 348 13988.38 131.75 54910.63 88888.00 2020-12-13 10:31:24.000 348 13989.32 132.30 54910.27 88888.00 2020-12-13 10:31:25.000 348 13988.36 131.54 54910.81 88888.00 2020-12-13 10:31:26.000 348 13988.42 131.75 54910.64 88888.00 2020-12-13 10:31:27.000 348 13988.54 131.86 54910.65 88888.00 2020-12-13 10:31:28.000 348 13988.28 131.65 54910.83 88888.00 2020-12-13 10:31:29.000 348 13988.24 131.80 54910.49 88888.00 2020-12-13 10:31:30.000 348 13988.77 131.75 54910.80 88888.00 2020-12-13 10:31:31.000 348 13988.52 131.84 54910.52 88888.00 2020-12-13 10:31:32.000 348 13988.44 131.73 54910.57 88888.00 2020-12-13 10:31:33.000 348 13988.45 131.74 54910.67 88888.00 2020-12-13 10:31:34.000 348 13991.41 134.92 54907.46 88888.00 2020-12-13 10:31:35.000 348 13988.51 131.68 54910.72 88888.00 2020-12-13 10:31:36.000 348 13988.40 131.77 54910.78 88888.00 2020-12-13 10:31:37.000 348 13988.64 131.91 54910.73 88888.00 2020-12-13 10:31:38.000 348 13988.57 131.61 54910.79 88888.00 2020-12-13 10:31:39.000 348 13991.50 134.83 54907.63 88888.00 2020-12-13 10:31:40.000 348 13988.53 131.88 54910.66 88888.00 2020-12-13 10:31:41.000 348 13988.42 131.76 54910.64 88888.00 2020-12-13 10:31:42.000 348 13988.85 132.06 54910.78 88888.00 2020-12-13 10:31:43.000 348 13988.55 131.64 54910.74 88888.00 2020-12-13 10:31:44.000 348 13988.60 131.77 54910.72 88888.00 2020-12-13 10:31:45.000 348 13988.31 131.70 54910.91 88888.00 2020-12-13 10:31:46.000 348 13988.79 131.93 54910.65 88888.00 2020-12-13 10:31:47.000 348 13988.30 131.71 54910.67 88888.00 2020-12-13 10:31:48.000 348 13988.86 131.98 54910.75 88888.00 2020-12-13 10:31:49.000 348 13988.89 131.95 54910.71 88888.00 2020-12-13 10:31:50.000 348 13988.43 131.82 54910.66 88888.00 2020-12-13 10:31:51.000 348 13988.41 131.88 54910.71 88888.00 2020-12-13 10:31:52.000 348 13988.52 131.96 54910.55 88888.00 2020-12-13 10:31:53.000 348 13988.23 131.80 54910.79 88888.00 2020-12-13 10:31:54.000 348 13988.40 131.85 54910.83 88888.00 2020-12-13 10:31:55.000 348 13988.77 132.08 54910.73 88888.00 2020-12-13 10:31:56.000 348 13988.30 131.92 54910.78 88888.00 2020-12-13 10:31:57.000 348 13988.36 131.95 54910.87 88888.00 2020-12-13 10:31:58.000 348 13988.37 131.84 54910.91 88888.00 2020-12-13 10:31:59.000 348 13988.17 131.80 54910.78 88888.00 2020-12-13 10:32:00.000 348 13988.28 131.89 54910.79 88888.00 2020-12-13 10:32:01.000 348 13991.30 135.04 54907.65 88888.00 2020-12-13 10:32:02.000 348 13988.67 132.15 54910.62 88888.00 2020-12-13 10:32:03.000 348 13988.56 132.04 54910.63 88888.00 2020-12-13 10:32:04.000 348 13988.51 131.94 54910.59 88888.00 2020-12-13 10:32:05.000 348 13988.42 131.92 54910.84 88888.00 2020-12-13 10:32:06.000 348 13991.37 134.98 54907.56 88888.00 2020-12-13 10:32:07.000 348 13988.90 132.28 54910.66 88888.00 2020-12-13 10:32:08.000 348 13988.68 132.05 54910.79 88888.00 2020-12-13 10:32:09.000 348 13988.31 132.02 54910.71 88888.00 2020-12-13 10:32:10.000 348 13988.43 131.94 54910.74 88888.00 2020-12-13 10:32:11.000 348 13988.13 131.84 54910.87 88888.00 2020-12-13 10:32:12.000 348 13988.28 131.85 54910.71 88888.00 2020-12-13 10:32:13.000 348 13988.92 132.26 54910.54 88888.00 2020-12-13 10:32:14.000 348 13988.88 132.19 54910.53 88888.00 2020-12-13 10:32:15.000 348 13988.47 131.95 54910.66 88888.00 2020-12-13 10:32:16.000 348 13988.22 132.16 54910.56 88888.00 2020-12-13 10:32:17.000 348 13988.23 131.86 54910.68 88888.00 2020-12-13 10:32:18.000 348 13988.38 131.93 54910.63 88888.00 2020-12-13 10:32:19.000 348 13988.55 132.01 54910.32 88888.00 2020-12-13 10:32:20.000 348 13988.76 132.12 54910.61 88888.00 2020-12-13 10:32:21.000 348 13988.39 131.78 54910.44 88888.00 2020-12-13 10:32:22.000 348 13988.38 131.88 54910.58 88888.00 2020-12-13 10:32:23.000 348 13988.31 131.86 54910.52 88888.00 2020-12-13 10:32:24.000 348 13988.27 131.93 54910.68 88888.00 2020-12-13 10:32:25.000 348 13988.34 131.84 54910.63 88888.00 2020-12-13 10:32:26.000 348 13988.20 131.69 54910.92 88888.00 2020-12-13 10:32:27.000 348 13988.44 131.72 54910.77 88888.00 2020-12-13 10:32:28.000 348 13988.71 132.17 54910.50 88888.00 2020-12-13 10:32:29.000 348 13988.26 131.78 54910.77 88888.00 2020-12-13 10:32:30.000 348 13988.35 131.87 54910.67 88888.00 2020-12-13 10:32:31.000 348 13989.24 132.88 54909.23 88888.00 2020-12-13 10:32:32.000 348 13990.21 133.09 54909.99 88888.00 2020-12-13 10:32:33.000 348 13988.54 131.86 54910.65 88888.00 2020-12-13 10:32:34.000 348 13988.33 131.87 54910.73 88888.00 2020-12-13 10:32:35.000 348 13988.36 131.87 54910.68 88888.00 2020-12-13 10:32:36.000 348 13988.47 132.05 54910.81 88888.00 2020-12-13 10:32:37.000 348 13991.23 135.05 54907.47 88888.00 2020-12-13 10:32:38.000 348 13989.00 132.22 54910.52 88888.00 2020-12-13 10:32:39.000 348 13988.91 132.04 54910.55 88888.00 2020-12-13 10:32:40.000 348 13988.52 131.96 54910.67 88888.00 2020-12-13 10:32:41.000 348 13988.30 132.09 54910.60 88888.00 2020-12-13 10:32:42.000 348 13988.07 131.76 54910.95 88888.00 2020-12-13 10:32:43.000 348 13988.21 131.87 54910.61 88888.00 2020-12-13 10:32:44.000 348 13988.37 132.14 54910.71 88888.00 2020-12-13 10:32:45.000 348 13988.85 132.25 54910.41 88888.00 2020-12-13 10:32:46.000 348 13988.64 131.96 54910.54 88888.00 2020-12-13 10:32:47.000 348 13988.64 132.17 54910.30 88888.00 2020-12-13 10:32:48.000 348 13988.45 132.22 54910.41 88888.00 2020-12-13 10:32:49.000 348 13988.34 131.99 54910.54 88888.00 2020-12-13 10:32:50.000 348 13988.47 132.33 54910.21 88888.00 2020-12-13 10:32:51.000 348 13991.27 134.89 54907.41 88888.00 2020-12-13 10:32:52.000 348 13991.46 135.17 54907.53 88888.00 2020-12-13 10:32:53.000 348 13988.21 132.01 54910.67 88888.00 2020-12-13 10:32:54.000 348 13988.22 131.83 54910.64 88888.00 2020-12-13 10:32:55.000 348 13988.43 131.91 54910.51 88888.00 2020-12-13 10:32:56.000 348 13988.18 131.81 54910.78 88888.00 2020-12-13 10:32:57.000 348 13991.35 135.43 54907.32 88888.00 2020-12-13 10:32:58.000 348 13988.40 131.77 54910.68 88888.00 2020-12-13 10:32:59.000 348 13988.22 131.84 54910.65 88888.00 2020-12-13 10:33:00.000 348 13988.27 131.74 54910.64 88888.00 2020-12-13 10:33:01.000 348 13988.34 131.95 54910.56 88888.00 2020-12-13 10:33:02.000 348 13988.41 132.04 54910.51 88888.00 2020-12-13 10:33:03.000 348 13988.92 132.05 54910.72 88888.00 2020-12-13 10:33:04.000 348 13988.77 132.12 54910.66 88888.00 2020-12-13 10:33:05.000 348 13988.62 132.03 54910.39 88888.00 2020-12-13 10:33:06.000 348 13988.36 132.04 54910.64 88888.00 2020-12-13 10:33:07.000 348 13988.29 131.99 54910.69 88888.00 2020-12-13 10:33:08.000 348 13991.54 135.09 54907.51 88888.00 2020-12-13 10:33:09.000 348 13988.14 131.76 54910.76 88888.00 2020-12-13 10:33:10.000 348 13988.77 132.04 54910.71 88888.00 2020-12-13 10:33:11.000 348 13988.57 132.20 54910.53 88888.00 2020-12-13 10:33:12.000 348 13989.10 132.72 54910.12 88888.00 2020-12-13 10:33:13.000 348 13988.14 131.98 54910.76 88888.00 2020-12-13 10:33:14.000 348 13988.24 132.01 54910.78 88888.00 2020-12-13 10:33:15.000 348 13988.19 132.24 54910.61 88888.00 2020-12-13 10:33:16.000 348 13988.62 132.39 54910.70 88888.00 2020-12-13 10:33:17.000 348 13988.56 132.23 54910.85 88888.00 2020-12-13 10:33:18.000 348 13988.31 132.26 54910.70 88888.00 2020-12-13 10:33:19.000 348 13988.09 132.25 54910.86 88888.00 2020-12-13 10:33:20.000 348 13988.35 132.20 54910.70 88888.00 2020-12-13 10:33:21.000 348 13988.21 132.15 54910.76 88888.00 2020-12-13 10:33:22.000 348 13988.23 132.15 54910.87 88888.00 2020-12-13 10:33:23.000 348 13991.61 135.41 54907.54 88888.00 2020-12-13 10:33:24.000 348 13988.11 132.16 54910.68 88888.00 2020-12-13 10:33:25.000 348 13988.46 132.29 54910.60 88888.00 2020-12-13 10:33:26.000 348 13988.15 132.17 54910.89 88888.00 2020-12-13 10:33:27.000 348 13988.43 132.22 54910.44 88888.00 2020-12-13 10:33:28.000 348 13988.93 132.48 54910.57 88888.00 2020-12-13 10:33:29.000 348 13991.88 135.59 54907.62 88888.00 2020-12-13 10:33:30.000 348 13988.61 132.22 54910.63 88888.00 2020-12-13 10:33:31.000 348 13988.40 132.17 54910.67 88888.00 2020-12-13 10:33:32.000 348 13988.57 132.14 54910.52 88888.00 2020-12-13 10:33:33.000 348 13988.62 132.51 54910.54 88888.00 2020-12-13 10:33:34.000 348 13988.35 132.10 54910.70 88888.00 2020-12-13 10:33:35.000 348 13988.86 132.40 54910.57 88888.00 2020-12-13 10:33:36.000 348 13988.56 132.11 54910.63 88888.00 2020-12-13 10:33:37.000 348 13988.31 131.83 54910.65 88888.00 2020-12-13 10:33:38.000 348 13988.29 131.95 54910.76 88888.00 2020-12-13 10:33:39.000 348 13988.51 132.30 54910.53 88888.00 2020-12-13 10:33:40.000 348 13988.21 131.91 54910.70 88888.00 2020-12-13 10:33:41.000 348 13988.78 132.19 54910.71 88888.00 2020-12-13 10:33:42.000 348 13988.75 132.07 54910.82 88888.00 2020-12-13 10:33:43.000 348 13988.39 132.11 54910.72 88888.00 2020-12-13 10:33:44.000 348 13991.91 135.50 54907.33 88888.00 2020-12-13 10:33:45.000 348 13988.30 132.00 54910.70 88888.00 2020-12-13 10:33:46.000 348 13988.39 132.18 54910.68 88888.00 2020-12-13 10:33:47.000 348 13988.21 131.95 54910.66 88888.00 2020-12-13 10:33:48.000 348 13988.50 132.02 54910.88 88888.00 2020-12-13 10:33:49.000 348 13988.59 132.21 54910.58 88888.00 2020-12-13 10:33:50.000 348 13991.32 135.00 54907.70 88888.00 2020-12-13 10:33:51.000 348 13988.27 131.90 54910.82 88888.00 2020-12-13 10:33:52.000 348 13988.34 132.05 54910.58 88888.00 2020-12-13 10:33:53.000 348 13989.04 132.59 54910.31 88888.00 2020-12-13 10:33:54.000 348 13988.65 132.17 54910.74 88888.00 2020-12-13 10:33:55.000 348 13988.45 132.01 54910.74 88888.00 2020-12-13 10:33:56.000 348 13988.21 132.07 54910.79 88888.00 2020-12-13 10:33:57.000 348 13988.78 132.34 54910.62 88888.00 2020-12-13 10:33:58.000 348 13988.30 131.97 54910.83 88888.00 2020-12-13 10:33:59.000 348 13988.36 132.11 54910.87 88888.00 2020-12-13 10:34:00.000 348 13991.87 135.40 54907.55 88888.00 2020-12-13 10:34:01.000 348 13988.72 132.31 54910.52 88888.00 2020-12-13 10:34:02.000 348 13988.18 132.34 54910.60 88888.00 2020-12-13 10:34:03.000 348 13988.19 132.20 54910.80 88888.00 2020-12-13 10:34:04.000 348 13988.30 132.34 54910.77 88888.00 2020-12-13 10:34:05.000 348 13988.27 132.15 54910.79 88888.00 2020-12-13 10:34:06.000 348 13988.71 132.42 54910.78 88888.00 2020-12-13 10:34:07.000 348 13988.86 132.43 54910.82 88888.00 2020-12-13 10:34:08.000 348 13988.69 132.52 54910.56 88888.00 2020-12-13 10:34:09.000 348 13988.36 132.46 54910.62 88888.00 2020-12-13 10:34:10.000 348 13988.15 132.34 54910.75 88888.00 2020-12-13 10:34:11.000 348 13988.32 132.24 54910.87 88888.00 2020-12-13 10:34:12.000 348 13988.28 132.32 54910.77 88888.00 2020-12-13 10:34:13.000 348 13988.48 132.26 54910.81 88888.00 2020-12-13 10:34:14.000 348 13988.31 132.31 54910.70 88888.00 2020-12-13 10:34:15.000 348 13991.39 135.40 54907.59 88888.00 2020-12-13 10:34:16.000 348 13988.32 132.35 54910.57 88888.00 2020-12-13 10:34:17.000 348 13988.22 132.14 54910.87 88888.00 2020-12-13 10:34:18.000 348 13988.77 132.49 54910.58 88888.00 2020-12-13 10:34:19.000 348 13988.49 132.20 54910.72 88888.00 2020-12-13 10:34:20.000 348 13988.47 132.31 54910.68 88888.00 2020-12-13 10:34:21.000 348 13991.53 135.41 54907.50 88888.00 2020-12-13 10:34:22.000 348 13988.28 132.10 54910.78 88888.00 2020-12-13 10:34:23.000 348 13988.34 132.17 54910.81 88888.00 2020-12-13 10:34:24.000 348 13988.53 132.23 54910.68 88888.00 2020-12-13 10:34:25.000 348 13988.90 132.33 54910.74 88888.00 2020-12-13 10:34:26.000 348 13988.50 132.11 54910.77 88888.00 2020-12-13 10:34:27.000 348 13988.37 132.14 54910.69 88888.00 2020-12-13 10:34:28.000 348 13988.35 132.36 54910.51 88888.00 2020-12-13 10:34:29.000 348 13988.39 132.15 54910.71 88888.00 2020-12-13 10:34:30.000 348 13988.36 132.07 54910.78 88888.00 2020-12-13 10:34:31.000 348 13988.88 132.25 54910.66 88888.00 2020-12-13 10:34:32.000 348 13988.77 132.35 54910.72 88888.00 2020-12-13 10:34:33.000 348 13991.52 135.33 54907.44 88888.00 2020-12-13 10:34:34.000 348 13988.37 132.09 54910.64 88888.00 2020-12-13 10:34:35.000 348 13988.53 132.14 54910.68 88888.00 2020-12-13 10:34:36.000 348 13988.13 132.11 54910.84 88888.00 2020-12-13 10:34:37.000 348 13988.42 132.18 54910.63 88888.00 2020-12-13 10:34:38.000 348 13988.49 132.10 54910.73 88888.00 2020-12-13 10:34:39.000 348 13991.66 135.28 54907.44 88888.00 2020-12-13 10:34:40.000 348 13988.34 132.05 54911.02 88888.00 2020-12-13 10:34:41.000 348 13988.37 132.15 54910.75 88888.00 2020-12-13 10:34:42.000 348 13988.49 132.19 54910.59 88888.00 2020-12-13 10:34:43.000 348 13988.82 132.44 54910.58 88888.00 2020-12-13 10:34:44.000 348 13988.53 132.16 54910.83 88888.00 2020-12-13 10:34:45.000 348 13988.59 132.28 54910.73 88888.00 2020-12-13 10:34:46.000 348 13988.45 132.21 54910.79 88888.00 2020-12-13 10:34:47.000 348 13988.20 132.04 54910.97 88888.00 2020-12-13 10:34:48.000 348 13988.37 132.10 54910.81 88888.00 2020-12-13 10:34:49.000 348 13988.56 132.25 54910.65 88888.00 2020-12-13 10:34:50.000 348 13989.33 132.83 54910.25 88888.00 2020-12-13 10:34:51.000 348 13988.71 132.79 54910.18 88888.00 2020-12-13 10:34:52.000 348 13988.73 132.58 54910.38 88888.00 2020-12-13 10:34:53.000 348 13988.72 132.62 54910.27 88888.00 2020-12-13 10:34:54.000 348 13988.83 132.72 54910.13 88888.00 2020-12-13 10:34:55.000 348 13988.64 132.65 54909.94 88888.00 2020-12-13 10:34:56.000 348 13989.20 132.99 54910.21 88888.00 2020-12-13 10:34:57.000 348 13989.09 132.87 54910.20 88888.00 2020-12-13 10:34:58.000 348 13988.84 132.75 54909.86 88888.00 2020-12-13 10:34:59.000 348 13988.61 132.66 54910.29 88888.00 2020-12-13 10:35:00.000 348 13988.87 132.66 54910.09 88888.00 2020-12-13 10:35:01.000 348 13988.26 131.99 54910.90 88888.00 2020-12-13 10:35:02.000 348 13988.83 132.62 54910.22 88888.00 2020-12-13 10:35:03.000 348 13989.26 133.02 54910.24 88888.00 2020-12-13 10:35:04.000 348 13992.00 136.07 54906.88 88888.00 2020-12-13 10:35:05.000 348 13988.84 132.61 54910.22 88888.00 2020-12-13 10:35:06.000 348 13988.79 132.64 54910.34 88888.00 2020-12-13 10:35:07.000 348 13988.72 132.67 54910.25 88888.00 2020-12-13 10:35:08.000 348 13991.59 135.73 54907.09 88888.00 2020-12-13 10:35:09.000 348 13988.95 132.64 54910.27 88888.00 2020-12-13 10:35:10.000 348 13988.86 132.59 54910.28 88888.00 2020-12-13 10:35:11.000 348 13988.76 132.47 54910.35 88888.00 2020-12-13 10:35:12.000 348 13988.75 132.45 54910.09 88888.00 2020-12-13 10:35:13.000 348 13988.66 132.51 54910.36 88888.00 2020-12-13 10:35:14.000 348 13988.75 132.58 54910.12 88888.00 2020-12-13 10:35:15.000 348 13989.41 132.98 54909.94 88888.00 2020-12-13 10:35:16.000 348 13988.78 132.39 54910.41 88888.00 2020-12-13 10:35:17.000 348 13988.75 132.39 54910.29 88888.00 2020-12-13 10:35:18.000 348 13988.62 132.47 54910.31 88888.00 2020-12-13 10:35:19.000 348 13988.75 132.46 54910.39 88888.00 2020-12-13 10:35:20.000 348 13988.76 132.71 54910.21 88888.00 2020-12-13 10:35:21.000 348 13989.20 132.58 54910.30 88888.00 2020-12-13 10:35:22.000 348 13989.35 133.52 54909.31 88888.00 2020-12-13 10:35:23.000 348 13988.76 132.59 54910.26 88888.00 2020-12-13 10:35:24.000 348 13988.31 132.18 54910.76 88888.00 2020-12-13 10:35:25.000 348 13988.38 132.21 54910.79 88888.00 2020-12-13 10:35:26.000 348 13988.44 132.20 54910.73 88888.00 2020-12-13 10:35:27.000 348 13988.29 132.14 54910.77 88888.00 2020-12-13 10:35:28.000 348 13988.80 132.48 54910.76 88888.00 2020-12-13 10:35:29.000 348 13988.49 132.26 54910.65 88888.00 2020-12-13 10:35:30.000 348 13991.51 135.55 54907.58 88888.00 2020-12-13 10:35:31.000 348 13988.32 132.23 54910.70 88888.00 2020-12-13 10:35:32.000 348 13988.41 132.26 54910.86 88888.00 2020-12-13 10:35:33.000 348 13988.37 132.25 54910.71 88888.00 2020-12-13 10:35:34.000 348 13988.40 132.51 54910.09 88888.00 2020-12-13 10:35:35.000 348 13990.40 133.91 54909.16 88888.00 2020-12-13 10:35:36.000 348 13991.58 135.68 54907.43 88888.00 2020-12-13 10:35:37.000 348 13988.27 132.24 54910.83 88888.00 2020-12-13 10:35:38.000 348 13988.59 132.46 54910.49 88888.00 2020-12-13 10:35:39.000 348 13988.68 132.37 54910.50 88888.00 2020-12-13 10:35:40.000 348 13992.18 135.77 54907.20 88888.00 2020-12-13 10:35:41.000 348 13988.43 132.19 54910.83 88888.00 2020-12-13 10:35:42.000 348 13988.36 132.22 54910.75 88888.00 2020-12-13 10:35:43.000 348 13989.17 132.69 54910.34 88888.00 2020-12-13 10:35:44.000 348 13988.43 132.34 54910.90 88888.00 2020-12-13 10:35:45.000 348 13988.26 132.27 54910.51 88888.00 2020-12-13 10:35:46.000 348 13988.85 132.37 54910.76 88888.00 2020-12-13 10:35:47.000 348 13988.63 132.27 54910.70 88888.00 2020-12-13 10:35:48.000 348 13988.59 132.28 54910.77 88888.00 2020-12-13 10:35:49.000 348 13988.37 132.18 54910.76 88888.00 2020-12-13 10:35:50.000 348 13988.39 132.14 54910.78 88888.00 2020-12-13 10:35:51.000 348 13988.34 132.18 54910.80 88888.00 2020-12-13 10:35:52.000 348 13988.38 132.07 54910.85 88888.00 2020-12-13 10:35:53.000 348 13988.94 132.40 54910.84 88888.00 2020-12-13 10:35:54.000 348 13988.64 132.14 54910.77 88888.00 2020-12-13 10:35:55.000 348 13988.41 132.11 54910.83 88888.00 2020-12-13 10:35:56.000 348 13988.39 131.95 54911.01 88888.00 2020-12-13 10:35:57.000 348 13988.40 132.20 54910.89 88888.00 2020-12-13 10:35:58.000 348 13988.32 132.16 54910.86 88888.00 2020-12-13 10:35:59.000 348 13988.56 131.99 54910.86 88888.00 2020-12-13 10:36:00.000 348 13991.95 135.34 54907.53 88888.00 2020-12-13 10:36:01.000 348 13988.50 132.18 54910.86 88888.00 2020-12-13 10:36:02.000 348 13988.48 132.14 54910.91 88888.00 2020-12-13 10:36:03.000 348 13988.45 132.06 54910.95 88888.00 2020-12-13 10:36:04.000 348 13988.46 132.16 54910.85 88888.00 2020-12-13 10:36:05.000 348 13989.12 132.46 54910.78 88888.00 2020-12-13 10:36:06.000 348 13991.93 135.54 54907.63 88888.00 2020-12-13 10:36:07.000 348 13988.65 132.28 54910.86 88888.00 2020-12-13 10:36:08.000 348 13988.50 132.19 54910.80 88888.00 2020-12-13 10:36:09.000 348 13988.66 132.33 54910.77 88888.00 2020-12-13 10:36:10.000 348 13988.52 132.05 54910.89 88888.00 2020-12-13 10:36:11.000 348 13988.77 132.27 54910.91 88888.00 2020-12-13 10:36:12.000 348 13988.63 132.18 54910.78 88888.00 2020-12-13 10:36:13.000 348 13988.59 132.13 54910.92 88888.00 2020-12-13 10:36:14.000 348 13988.39 132.06 54910.86 88888.00 2020-12-13 10:36:15.000 348 13988.41 132.12 54910.92 88888.00 2020-12-13 10:36:16.000 348 13988.33 132.04 54910.88 88888.00 2020-12-13 10:36:17.000 348 13988.38 132.24 54910.70 88888.00 2020-12-13 10:36:18.000 348 13988.92 132.46 54910.72 88888.00 2020-12-13 10:36:19.000 348 13988.76 132.31 54910.82 88888.00 2020-12-13 10:36:20.000 348 13988.53 132.14 54910.83 88888.00 2020-12-13 10:36:21.000 348 13988.64 132.15 54910.68 88888.00 2020-12-13 10:36:22.000 348 13988.58 132.36 54910.61 88888.00 2020-12-13 10:36:23.000 348 13988.32 132.14 54910.65 88888.00 2020-12-13 10:36:24.000 348 13990.54 134.52 54908.24 88888.00 2020-12-13 10:36:25.000 348 13991.79 135.22 54907.71 88888.00 2020-12-13 10:36:26.000 348 13988.48 132.05 54910.78 88888.00 2020-12-13 10:36:27.000 348 13988.50 132.36 54910.51 88888.00 2020-12-13 10:36:28.000 348 13988.51 132.19 54910.81 88888.00 2020-12-13 10:36:29.000 348 13988.91 132.37 54910.86 88888.00 2020-12-13 10:36:30.000 348 13992.01 135.37 54907.68 88888.00 2020-12-13 10:36:31.000 348 13988.58 132.07 54910.82 88888.00 2020-12-13 10:36:32.000 348 13988.49 131.91 54910.86 88888.00 2020-12-13 10:36:33.000 348 13988.32 132.01 54910.94 88888.00 2020-12-13 10:36:34.000 348 13988.34 131.98 54910.97 88888.00 2020-12-13 10:36:35.000 348 13988.37 132.10 54910.83 88888.00 2020-12-13 10:36:36.000 348 13989.00 132.33 54910.62 88888.00 2020-12-13 10:36:37.000 348 13991.63 135.16 54907.66 88888.00 2020-12-13 10:36:38.000 348 13988.42 132.18 54910.85 88888.00 2020-12-13 10:36:39.000 348 13988.48 132.23 54910.54 88888.00 2020-12-13 10:36:40.000 348 13988.54 132.07 54910.85 88888.00 2020-12-13 10:36:41.000 348 13988.49 132.08 54910.69 88888.00 2020-12-13 10:36:42.000 348 13988.41 132.00 54910.82 88888.00 2020-12-13 10:36:43.000 348 13988.85 132.19 54910.77 88888.00 2020-12-13 10:36:44.000 348 13988.63 132.08 54910.54 88888.00 2020-12-13 10:36:45.000 348 13988.34 132.02 54910.84 88888.00 2020-12-13 10:36:46.000 348 13988.23 131.71 54910.89 88888.00 2020-12-13 10:36:47.000 348 13988.43 132.09 54910.82 88888.00 2020-12-13 10:36:48.000 348 13988.24 131.84 54910.89 88888.00 2020-12-13 10:36:49.000 348 13988.50 132.13 54910.81 88888.00 2020-12-13 10:36:50.000 348 13988.58 132.34 54910.53 88888.00 2020-12-13 10:36:51.000 348 13988.42 132.12 54910.73 88888.00 2020-12-13 10:36:52.000 348 13988.27 132.00 54910.88 88888.00 2020-12-13 10:36:53.000 348 13988.34 132.09 54910.83 88888.00 2020-12-13 10:36:54.000 348 13988.24 132.03 54910.75 88888.00 2020-12-13 10:36:55.000 348 13988.93 132.25 54910.83 88888.00 2020-12-13 10:36:56.000 348 13988.47 132.07 54910.67 88888.00 2020-12-13 10:36:57.000 348 13991.47 135.39 54907.44 88888.00 2020-12-13 10:36:58.000 348 13988.34 132.25 54910.74 88888.00 2020-12-13 10:36:59.000 348 13988.35 132.24 54910.72 88888.00 2020-12-13 10:37:00.000 348 13988.30 132.14 54910.72 88888.00 2020-12-13 10:37:01.000 348 13988.68 132.46 54910.52 88888.00 2020-12-13 10:37:02.000 348 13988.39 132.22 54910.62 88888.00 2020-12-13 10:37:03.000 348 13991.62 135.25 54907.49 88888.00 2020-12-13 10:37:04.000 348 13988.56 132.15 54910.58 88888.00 2020-12-13 10:37:05.000 348 13988.12 132.19 54910.76 88888.00 2020-12-13 10:37:06.000 348 13988.33 132.06 54910.78 88888.00 2020-12-13 10:37:07.000 348 13988.05 131.92 54910.70 88888.00 2020-12-13 10:37:08.000 348 13988.79 132.21 54910.78 88888.00 2020-12-13 10:37:09.000 348 13988.28 131.93 54910.80 88888.00 2020-12-13 10:37:10.000 348 13988.28 132.07 54910.70 88888.00 2020-12-13 10:37:11.000 348 13988.16 131.92 54910.86 88888.00 2020-12-13 10:37:12.000 348 13988.19 132.02 54910.78 88888.00 2020-12-13 10:37:13.000 348 13988.25 131.84 54910.72 88888.00 2020-12-13 10:37:14.000 348 13988.79 132.14 54910.59 88888.00 2020-12-13 10:37:15.000 348 13988.33 132.04 54910.68 88888.00 2020-12-13 10:37:16.000 348 13988.03 131.85 54910.84 88888.00 2020-12-13 10:37:17.000 348 13988.12 131.71 54910.94 88888.00 2020-12-13 10:37:18.000 348 13988.24 131.92 54910.68 88888.00 2020-12-13 10:37:19.000 348 13990.77 135.50 54907.16 88888.00 2020-12-13 10:37:20.000 348 13991.18 134.87 54907.77 88888.00 2020-12-13 10:37:21.000 348 13988.40 131.97 54910.79 88888.00 2020-12-13 10:37:22.000 348 13988.45 132.17 54910.70 88888.00 2020-12-13 10:37:23.000 348 13988.46 132.13 54910.46 88888.00 2020-12-13 10:37:24.000 348 13988.45 131.87 54910.80 88888.00 2020-12-13 10:37:25.000 348 13991.36 135.11 54907.62 88888.00 2020-12-13 10:37:26.000 348 13988.73 132.10 54910.76 88888.00 2020-12-13 10:37:27.000 348 13988.39 131.96 54910.76 88888.00 2020-12-13 10:37:28.000 348 13988.34 131.99 54910.69 88888.00 2020-12-13 10:37:29.000 348 13988.17 131.95 54910.68 88888.00 2020-12-13 10:37:30.000 348 13988.40 132.11 54910.68 88888.00 2020-12-13 10:37:31.000 348 13988.22 132.07 54910.66 88888.00 2020-12-13 10:37:32.000 348 13989.21 132.86 54909.98 88888.00 2020-12-13 10:37:33.000 348 13988.75 132.40 54910.71 88888.00 2020-12-13 10:37:34.000 348 13991.77 135.47 54907.47 88888.00 2020-12-13 10:37:35.000 348 13988.12 132.09 54910.91 88888.00 2020-12-13 10:37:36.000 348 13988.07 132.02 54910.90 88888.00 2020-12-13 10:37:37.000 348 13988.13 132.14 54910.80 88888.00 2020-12-13 10:37:38.000 348 13988.12 132.04 54910.99 88888.00 2020-12-13 10:37:39.000 348 13988.73 132.40 54910.72 88888.00 2020-12-13 10:37:40.000 348 13988.25 132.32 54910.74 88888.00 2020-12-13 10:37:41.000 348 13988.29 132.19 54910.85 88888.00 2020-12-13 10:37:42.000 348 13988.21 132.32 54910.71 88888.00 2020-12-13 10:37:43.000 348 13988.37 132.40 54910.72 88888.00 2020-12-13 10:37:44.000 348 13988.37 132.29 54910.77 88888.00 2020-12-13 10:37:45.000 348 13988.21 132.62 54910.42 88888.00 2020-12-13 10:37:46.000 348 13988.58 132.13 54910.66 88888.00 2020-12-13 10:37:47.000 348 13988.14 132.06 54910.86 88888.00 2020-12-13 10:37:48.000 348 13988.16 132.01 54910.65 88888.00 2020-12-13 10:37:49.000 348 13988.04 132.10 54910.82 88888.00 2020-12-13 10:37:50.000 348 13988.44 132.15 54910.47 88888.00 2020-12-13 10:37:51.000 348 13988.83 132.35 54910.66 88888.00 2020-12-13 10:37:52.000 348 13988.40 132.09 54910.87 88888.00 2020-12-13 10:37:53.000 348 13989.06 133.23 54909.92 88888.00 2020-12-13 10:37:54.000 348 13991.39 135.31 54907.53 88888.00 2020-12-13 10:37:55.000 348 13988.32 132.24 54910.81 88888.00 2020-12-13 10:37:56.000 348 13988.08 132.03 54910.82 88888.00 2020-12-13 10:37:57.000 348 13988.72 132.40 54910.69 88888.00 2020-12-13 10:37:58.000 348 13988.62 132.26 54910.71 88888.00 2020-12-13 10:37:59.000 348 13988.44 132.12 54910.89 88888.00 2020-12-13 10:38:00.000 348 13991.41 135.38 54907.53 88888.00 2020-12-13 10:38:01.000 348 13988.23 132.11 54910.80 88888.00 2020-12-13 10:38:02.000 348 13988.18 131.89 54910.85 88888.00 2020-12-13 10:38:03.000 348 13988.09 132.02 54910.84 88888.00 2020-12-13 10:38:04.000 348 13988.68 132.25 54910.77 88888.00 2020-12-13 10:38:05.000 348 13988.25 132.03 54910.82 88888.00 2020-12-13 10:38:06.000 348 13988.66 132.19 54910.51 88888.00 2020-12-13 10:38:07.000 348 13988.46 132.19 54910.61 88888.00 2020-12-13 10:38:08.000 348 13988.42 132.12 54910.66 88888.00 2020-12-13 10:38:09.000 348 13988.21 132.14 54910.70 88888.00 2020-12-13 10:38:10.000 348 13988.00 131.90 54910.67 88888.00 2020-12-13 10:38:11.000 348 13988.45 132.07 54910.76 88888.00 2020-12-13 10:38:12.000 348 13988.19 132.01 54910.82 88888.00 2020-12-13 10:38:13.000 348 13992.51 136.12 54906.92 88888.00 2020-12-13 10:38:14.000 348 13989.75 133.60 54909.22 88888.00 2020-12-13 10:38:15.000 348 13988.09 132.03 54910.87 88888.00 2020-12-13 10:38:16.000 348 13988.71 132.21 54910.65 88888.00 2020-12-13 10:38:17.000 348 13988.53 132.27 54910.64 88888.00 2020-12-13 10:38:18.000 348 13988.20 132.03 54910.81 88888.00 2020-12-13 10:38:19.000 348 13991.15 135.08 54907.62 88888.00 2020-12-13 10:38:20.000 348 13988.45 132.33 54910.72 88888.00 2020-12-13 10:38:21.000 348 13988.18 132.08 54910.78 88888.00 2020-12-13 10:38:22.000 348 13988.75 132.33 54910.74 88888.00 2020-12-13 10:38:23.000 348 13988.67 132.36 54910.65 88888.00 2020-12-13 10:38:24.000 348 13988.49 132.28 54910.41 88888.00 2020-12-13 10:38:25.000 348 13988.50 132.47 54910.37 88888.00 2020-12-13 10:38:26.000 348 13988.41 132.32 54910.54 88888.00 2020-12-13 10:38:27.000 348 13988.25 132.13 54910.78 88888.00 2020-12-13 10:38:28.000 348 13988.46 132.42 54910.51 88888.00 2020-12-13 10:38:29.000 348 13988.79 132.43 54910.65 88888.00 2020-12-13 10:38:30.000 348 13988.47 132.15 54910.71 88888.00 2020-12-13 10:38:31.000 348 13988.35 132.14 54910.65 88888.00 2020-12-13 10:38:32.000 348 13988.10 132.06 54910.68 88888.00 2020-12-13 10:38:33.000 348 13988.09 132.21 54910.76 88888.00 2020-12-13 10:38:34.000 348 13988.25 132.28 54910.60 88888.00 2020-12-13 10:38:35.000 348 13988.01 132.08 54910.81 88888.00 2020-12-13 10:38:36.000 348 13988.39 132.27 54910.67 88888.00 2020-12-13 10:38:37.000 348 13988.16 132.10 54910.74 88888.00 2020-12-13 10:38:38.000 348 13988.17 132.09 54910.78 88888.00 2020-12-13 10:38:39.000 348 13988.15 132.17 54910.62 88888.00 2020-12-13 10:38:40.000 348 13988.14 132.10 54910.76 88888.00 2020-12-13 10:38:41.000 348 13988.63 132.22 54910.76 88888.00 2020-12-13 10:38:42.000 348 13988.38 132.11 54910.74 88888.00 2020-12-13 10:38:43.000 348 13988.44 132.19 54910.51 88888.00 2020-12-13 10:38:44.000 348 13991.53 135.45 54907.40 88888.00 2020-12-13 10:38:45.000 348 13988.30 132.19 54910.65 88888.00 2020-12-13 10:38:46.000 348 13988.34 132.14 54910.61 88888.00 2020-12-13 10:38:47.000 348 13988.82 132.40 54910.50 88888.00 2020-12-13 10:38:48.000 348 13988.72 132.34 54910.48 88888.00 2020-12-13 10:38:49.000 348 13991.36 135.12 54907.55 88888.00 2020-12-13 10:38:50.000 348 13988.02 132.27 54910.67 88888.00 2020-12-13 10:38:51.000 348 13988.18 132.20 54910.73 88888.00 2020-12-13 10:38:52.000 348 13988.14 131.88 54910.81 88888.00 2020-12-13 10:38:53.000 348 13988.26 132.18 54910.72 88888.00 2020-12-13 10:38:54.000 348 13988.56 132.24 54910.62 88888.00 2020-12-13 10:38:55.000 348 13988.45 131.97 54910.44 88888.00 2020-12-13 10:38:56.000 348 13988.25 132.05 54910.68 88888.00 2020-12-13 10:38:57.000 348 13991.34 135.12 54907.57 88888.00 2020-12-13 10:38:58.000 348 13987.99 132.04 54910.54 88888.00 2020-12-13 10:38:59.000 348 13988.17 131.99 54910.62 88888.00 2020-12-13 10:39:00.000 348 13988.39 132.16 54910.61 88888.00 2020-12-13 10:39:01.000 348 13988.35 131.92 54910.76 88888.00 2020-12-13 10:39:02.000 348 13988.35 132.06 54910.77 88888.00 2020-12-13 10:39:03.000 348 13991.32 135.20 54907.57 88888.00 2020-12-13 10:39:04.000 348 13988.22 132.13 54910.58 88888.00 2020-12-13 10:39:05.000 348 13988.27 132.03 54910.75 88888.00 2020-12-13 10:39:06.000 348 13988.80 132.46 54910.51 88888.00 2020-12-13 10:39:07.000 348 13988.43 132.18 54910.75 88888.00 2020-12-13 10:39:08.000 348 13988.26 132.05 54910.56 88888.00 2020-12-13 10:39:09.000 348 13988.38 132.18 54910.66 88888.00 2020-12-13 10:39:10.000 348 13988.28 132.09 54910.43 88888.00 2020-12-13 10:39:11.000 348 13988.21 132.22 54910.43 88888.00 2020-12-13 10:39:12.000 348 13988.68 132.21 54910.68 88888.00 2020-12-13 10:39:13.000 348 13988.83 132.25 54910.52 88888.00 2020-12-13 10:39:14.000 348 13988.32 132.23 54910.81 88888.00 2020-12-13 10:39:15.000 348 13988.04 132.03 54910.81 88888.00 2020-12-13 10:39:16.000 348 13988.08 132.09 54910.77 88888.00 2020-12-13 10:39:17.000 348 13988.10 132.09 54910.67 88888.00 2020-12-13 10:39:18.000 348 13988.06 131.94 54910.88 88888.00 2020-12-13 10:39:19.000 348 13988.62 132.46 54910.48 88888.00 2020-12-13 10:39:20.000 348 13988.23 132.02 54910.84 88888.00 2020-12-13 10:39:21.000 348 13988.25 132.05 54910.99 88888.00 2020-12-13 10:39:22.000 348 13987.95 131.92 54910.82 88888.00 2020-12-13 10:39:23.000 348 13988.00 131.93 54910.74 88888.00 2020-12-13 10:39:24.000 348 13988.08 132.03 54910.63 88888.00 2020-12-13 10:39:25.000 348 13988.43 132.08 54910.83 88888.00 2020-12-13 10:39:26.000 348 13988.28 131.95 54910.90 88888.00 2020-12-13 10:39:27.000 348 13988.28 132.01 54910.80 88888.00 2020-12-13 10:39:28.000 348 13991.09 135.08 54907.48 88888.00 2020-12-13 10:39:29.000 348 13988.10 131.83 54910.92 88888.00 2020-12-13 10:39:30.000 348 13988.18 131.96 54910.73 88888.00 2020-12-13 10:39:31.000 348 13988.22 132.36 54910.53 88888.00 2020-12-13 10:39:32.000 348 13988.31 131.99 54910.56 88888.00 2020-12-13 10:39:33.000 348 13991.13 135.00 54907.59 88888.00 2020-12-13 10:39:34.000 348 13988.12 131.91 54910.74 88888.00 2020-12-13 10:39:35.000 348 13988.03 131.74 54910.86 88888.00 2020-12-13 10:39:36.000 348 13987.97 131.81 54910.77 88888.00 2020-12-13 10:39:37.000 348 13988.78 132.35 54910.47 88888.00 2020-12-13 10:39:38.000 348 13988.75 132.38 54910.46 88888.00 2020-12-13 10:39:39.000 348 13988.24 131.98 54910.75 88888.00 2020-12-13 10:39:40.000 348 13988.20 132.09 54910.68 88888.00 2020-12-13 10:39:41.000 348 13987.95 131.98 54910.84 88888.00 2020-12-13 10:39:42.000 348 13987.85 131.48 54911.27 88888.00 2020-12-13 10:39:43.000 348 13988.13 131.82 54910.59 88888.00 2020-12-13 10:39:44.000 348 13988.44 132.21 54910.70 88888.00 2020-12-13 10:39:45.000 348 13987.98 131.91 54910.84 88888.00 2020-12-13 10:39:46.000 348 13987.90 131.97 54910.67 88888.00 2020-12-13 10:39:47.000 348 13989.13 133.32 54909.01 88888.00 2020-12-13 10:39:48.000 348 13991.11 135.10 54907.46 88888.00 2020-12-13 10:39:49.000 348 13988.09 132.12 54910.54 88888.00 2020-12-13 10:39:50.000 348 13988.44 132.56 54910.48 88888.00 2020-12-13 10:39:51.000 348 13988.47 132.27 54910.54 88888.00 2020-12-13 10:39:52.000 348 13988.04 132.16 54910.61 88888.00 2020-12-13 10:39:53.000 348 13991.17 135.29 54907.24 88888.00 2020-12-13 10:39:54.000 348 13988.03 132.02 54910.62 88888.00 2020-12-13 10:39:55.000 348 13988.11 132.21 54910.50 88888.00 2020-12-13 10:39:56.000 348 13988.09 132.28 54909.96 88888.00 2020-12-13 10:39:57.000 348 13988.30 132.26 54910.52 88888.00 2020-12-13 10:39:58.000 348 13988.18 132.15 54910.56 88888.00 2020-12-13 10:39:59.000 348 13987.96 131.88 54910.72 88888.00 2020-12-13 10:40:00.000 348 13987.89 131.88 54910.66 88888.00 2020-12-13 10:40:01.000 348 13988.00 132.06 54910.08 88888.00 2020-12-13 10:40:02.000 348 13989.54 133.22 54910.07 88888.00 2020-12-13 10:40:03.000 348 13988.60 132.80 54909.76 88888.00 2020-12-13 10:40:04.000 348 13991.14 135.15 54907.48 88888.00 2020-12-13 10:40:05.000 348 13987.90 131.87 54910.69 88888.00 2020-12-13 10:40:06.000 348 13988.14 132.00 54910.57 88888.00 2020-12-13 10:40:07.000 348 13987.96 132.13 54910.57 88888.00 2020-12-13 10:40:08.000 348 13991.20 135.19 54907.47 88888.00 2020-12-13 10:40:09.000 348 13988.58 132.35 54910.51 88888.00 2020-12-13 10:40:10.000 348 13988.11 132.04 54910.70 88888.00 2020-12-13 10:40:11.000 348 13988.00 131.98 54910.64 88888.00 2020-12-13 10:40:12.000 348 13987.84 131.93 54910.64 88888.00 2020-12-13 10:40:13.000 348 13987.96 131.92 54910.80 88888.00 2020-12-13 10:40:14.000 348 13987.95 132.12 54910.61 88888.00 2020-12-13 10:40:15.000 348 13988.44 132.18 54910.69 88888.00 2020-12-13 10:40:16.000 348 13988.35 132.21 54910.56 88888.00 2020-12-13 10:40:17.000 348 13988.07 131.98 54910.49 88888.00 2020-12-13 10:40:18.000 348 13987.90 131.86 54910.63 88888.00 2020-12-13 10:40:19.000 348 13991.05 135.25 54907.34 88888.00 2020-12-13 10:40:20.000 348 13987.78 132.00 54910.55 88888.00 2020-12-13 10:40:21.000 348 13987.93 131.94 54910.69 88888.00 2020-12-13 10:40:22.000 348 13988.20 132.04 54910.60 88888.00 2020-12-13 10:40:23.000 348 13988.04 132.12 54910.60 88888.00 2020-12-13 10:40:24.000 348 13988.83 132.74 54910.07 88888.00 2020-12-13 10:40:25.000 348 13991.16 135.19 54907.42 88888.00 2020-12-13 10:40:26.000 348 13987.91 132.00 54910.65 88888.00 2020-12-13 10:40:27.000 348 13988.41 132.21 54910.61 88888.00 2020-12-13 10:40:28.000 348 13988.31 132.10 54910.45 88888.00 2020-12-13 10:40:29.000 348 13988.23 132.13 54910.44 88888.00 2020-12-13 10:40:30.000 348 13987.99 131.98 54910.51 88888.00 2020-12-13 10:40:31.000 348 13988.08 132.10 54910.62 88888.00 2020-12-13 10:40:32.000 348 13987.83 132.07 54910.58 88888.00 2020-12-13 10:40:33.000 348 13988.08 132.10 54910.52 88888.00 2020-12-13 10:40:34.000 348 13991.72 135.44 54907.43 88888.00 2020-12-13 10:40:35.000 348 13990.60 134.56 54908.57 88888.00 2020-12-13 10:40:36.000 348 13988.06 132.31 54910.56 88888.00 2020-12-13 10:40:37.000 348 13987.95 132.12 54910.57 88888.00 2020-12-13 10:40:38.000 348 13988.02 132.37 54910.58 88888.00 2020-12-13 10:40:39.000 348 13988.13 132.31 54910.39 88888.00 2020-12-13 10:40:40.000 348 13991.25 135.26 54907.39 88888.00 2020-12-13 10:40:41.000 348 13988.15 132.06 54910.62 88888.00 2020-12-13 10:40:42.000 348 13987.63 132.05 54910.75 88888.00 2020-12-13 10:40:43.000 348 13987.79 131.92 54910.61 88888.00 2020-12-13 10:40:44.000 348 13987.67 131.98 54910.73 88888.00 2020-12-13 10:40:45.000 348 13988.41 132.52 54910.44 88888.00 2020-12-13 10:40:46.000 348 13987.88 132.11 54910.55 88888.00 2020-12-13 10:40:47.000 348 13987.99 132.13 54910.62 88888.00 2020-12-13 10:40:48.000 348 13987.73 131.98 54910.85 88888.00 2020-12-13 10:40:49.000 348 13987.74 132.09 54910.69 88888.00 2020-12-13 10:40:50.000 348 13987.89 132.46 54910.51 88888.00 2020-12-13 10:40:51.000 348 13987.76 131.99 54910.84 88888.00 2020-12-13 10:40:52.000 348 13988.24 132.28 54910.74 88888.00 2020-12-13 10:40:53.000 348 13988.02 132.40 54910.60 88888.00 2020-12-13 10:40:54.000 348 13987.90 132.21 54910.70 88888.00 2020-12-13 10:40:55.000 348 13987.96 132.23 54910.39 88888.00 2020-12-13 10:40:56.000 348 13988.07 132.26 54910.66 88888.00 2020-12-13 10:40:57.000 348 13987.77 131.99 54910.87 88888.00 2020-12-13 10:40:58.000 348 13987.84 132.01 54910.66 88888.00 2020-12-13 10:40:59.000 348 13988.56 132.51 54910.51 88888.00 2020-12-13 10:41:00.000 348 13987.90 132.06 54910.84 88888.00 2020-12-13 10:41:01.000 348 13987.91 132.20 54910.53 88888.00 2020-12-13 10:41:02.000 348 13987.92 132.39 54910.49 88888.00 2020-12-13 10:41:03.000 348 13987.94 132.14 54910.69 88888.00 2020-12-13 10:41:04.000 348 13987.95 132.09 54910.79 88888.00 2020-12-13 10:41:05.000 348 13991.47 135.46 54907.59 88888.00 2020-12-13 10:41:06.000 348 13988.37 132.28 54910.70 88888.00 2020-12-13 10:41:07.000 348 13988.04 132.06 54910.84 88888.00 2020-12-13 10:41:08.000 348 13987.87 132.15 54910.69 88888.00 2020-12-13 10:41:09.000 348 13988.10 132.25 54910.69 88888.00 2020-12-13 10:41:10.000 348 13990.61 135.19 54907.42 88888.00 2020-12-13 10:41:11.000 348 13991.21 135.34 54907.48 88888.00 2020-12-13 10:41:12.000 348 13988.26 131.92 54910.80 88888.00 2020-12-13 10:41:13.000 348 13988.25 132.14 54910.54 88888.00 2020-12-13 10:41:14.000 348 13988.17 132.04 54910.76 88888.00 2020-12-13 10:41:15.000 348 13988.31 132.38 54910.36 88888.00 2020-12-13 10:41:16.000 348 13988.26 132.12 54910.66 88888.00 2020-12-13 10:41:17.000 348 13988.50 132.32 54910.54 88888.00 2020-12-13 10:41:18.000 348 13988.50 132.04 54910.69 88888.00 2020-12-13 10:41:19.000 348 13988.50 132.30 54910.49 88888.00 2020-12-13 10:41:20.000 348 13988.09 131.92 54910.75 88888.00 2020-12-13 10:41:21.000 348 13988.12 132.03 54910.65 88888.00 2020-12-13 10:41:22.000 348 13988.06 131.88 54910.80 88888.00 2020-12-13 10:41:23.000 348 13988.08 131.88 54910.82 88888.00 2020-12-13 10:41:24.000 348 13988.71 132.21 54910.66 88888.00 2020-12-13 10:41:25.000 348 13988.53 132.00 54910.71 88888.00 2020-12-13 10:41:26.000 348 13988.18 132.00 54910.78 88888.00 2020-12-13 10:41:27.000 348 13991.60 135.22 54907.41 88888.00 2020-12-13 10:41:28.000 348 13988.37 132.18 54910.60 88888.00 2020-12-13 10:41:29.000 348 13988.14 131.92 54910.67 88888.00 2020-12-13 10:41:30.000 348 13988.86 132.50 54910.62 88888.00 2020-12-13 10:41:31.000 348 13988.28 132.06 54910.55 88888.00 2020-12-13 10:41:32.000 348 13988.28 131.94 54910.34 88888.00 2020-12-13 10:41:33.000 348 13991.19 135.24 54907.46 88888.00 2020-12-13 10:41:34.000 348 13988.20 131.99 54910.71 88888.00 2020-12-13 10:41:35.000 348 13988.07 131.96 54910.53 88888.00 2020-12-13 10:41:36.000 348 13988.17 131.99 54910.65 88888.00 2020-12-13 10:41:37.000 348 13988.42 131.99 54910.88 88888.00 2020-12-13 10:41:38.000 348 13988.15 131.93 54910.69 88888.00 2020-12-13 10:41:39.000 348 13988.15 131.96 54910.81 88888.00 2020-12-13 10:41:40.000 348 13987.85 131.88 54910.87 88888.00 2020-12-13 10:41:41.000 348 13988.08 132.04 54910.70 88888.00 2020-12-13 10:41:42.000 348 13988.15 132.26 54910.52 88888.00 2020-12-13 10:41:43.000 348 13988.13 131.86 54910.78 88888.00 2020-12-13 10:41:44.000 348 13988.09 132.06 54910.71 88888.00 2020-12-13 10:41:45.000 348 13988.06 132.16 54910.63 88888.00 2020-12-13 10:41:46.000 348 13988.07 132.03 54910.63 88888.00 2020-12-13 10:41:47.000 348 13987.99 132.10 54910.79 88888.00 2020-12-13 10:41:48.000 348 13988.08 132.12 54910.77 88888.00 2020-12-13 10:41:49.000 348 13988.41 132.22 54910.72 88888.00 2020-12-13 10:41:50.000 348 13988.00 132.09 54910.80 88888.00 2020-12-13 10:41:51.000 348 13987.92 131.95 54910.76 88888.00 2020-12-13 10:41:52.000 348 13987.94 132.05 54910.96 88888.00 2020-12-13 10:41:53.000 348 13987.89 132.00 54910.65 88888.00 2020-12-13 10:41:54.000 348 13988.12 132.26 54910.68 88888.00 2020-12-13 10:41:55.000 348 13988.53 132.31 54910.63 88888.00 2020-12-13 10:41:56.000 348 13988.22 132.26 54910.68 88888.00 2020-12-13 10:41:57.000 348 13988.01 132.10 54910.84 88888.00 2020-12-13 10:41:58.000 348 13991.36 135.51 54907.37 88888.00 2020-12-13 10:41:59.000 348 13988.11 132.15 54910.67 88888.00 2020-12-13 10:42:00.000 348 13988.06 132.12 54910.57 88888.00 2020-12-13 10:42:01.000 348 13988.16 132.26 54910.63 88888.00 2020-12-13 10:42:02.000 348 13988.75 132.46 54910.56 88888.00 2020-12-13 10:42:03.000 348 13991.24 135.42 54907.55 88888.00 2020-12-13 10:42:04.000 348 13988.12 132.15 54910.46 88888.00 2020-12-13 10:42:05.000 348 13988.11 132.28 54910.64 88888.00 2020-12-13 10:42:06.000 348 13988.12 132.15 54910.68 88888.00 2020-12-13 10:42:07.000 348 13987.99 132.02 54910.87 88888.00 2020-12-13 10:42:08.000 348 13988.38 132.11 54910.47 88888.00 2020-12-13 10:42:09.000 348 13988.15 132.37 54910.31 88888.00 2020-12-13 10:42:10.000 348 13988.08 131.98 54910.80 88888.00 2020-12-13 10:42:11.000 348 13988.01 132.29 54910.63 88888.00 2020-12-13 10:42:12.000 348 13988.23 132.32 54910.31 88888.00 2020-12-13 10:42:13.000 348 13988.97 132.77 54910.01 88888.00 2020-12-13 10:42:14.000 348 13988.62 132.38 54910.59 88888.00 2020-12-13 10:42:15.000 348 13988.14 131.99 54910.72 88888.00 2020-12-13 10:42:16.000 348 13988.03 132.01 54910.68 88888.00 2020-12-13 10:42:17.000 348 13988.41 132.30 54910.64 88888.00 2020-12-13 10:42:18.000 348 13988.04 132.04 54910.66 88888.00 2020-12-13 10:42:19.000 348 13988.07 132.19 54910.67 88888.00 2020-12-13 10:42:20.000 348 13988.59 132.46 54910.71 88888.00 2020-12-13 10:42:21.000 348 13988.33 132.14 54910.53 88888.00 2020-12-13 10:42:22.000 348 13988.33 132.20 54910.72 88888.00 2020-12-13 10:42:23.000 348 13988.06 132.06 54910.77 88888.00 2020-12-13 10:42:24.000 348 13988.31 132.20 54910.63 88888.00 2020-12-13 10:42:25.000 348 13988.26 132.01 54910.76 88888.00 2020-12-13 10:42:26.000 348 13990.94 134.93 54907.81 88888.00 2020-12-13 10:42:27.000 348 13988.82 132.29 54910.59 88888.00 2020-12-13 10:42:28.000 348 13988.31 132.14 54910.62 88888.00 2020-12-13 10:42:29.000 348 13988.17 132.11 54910.45 88888.00 2020-12-13 10:42:30.000 348 13988.13 131.93 54910.87 88888.00 2020-12-13 10:42:31.000 348 13991.16 135.05 54907.52 88888.00 2020-12-13 10:42:32.000 348 13988.27 132.02 54910.80 88888.00 2020-12-13 10:42:33.000 348 13988.39 132.04 54910.73 88888.00 2020-12-13 10:42:34.000 348 13989.18 133.10 54909.90 88888.00 2020-12-13 10:42:35.000 348 13988.25 132.03 54910.74 88888.00 2020-12-13 10:42:36.000 348 13988.18 131.90 54910.78 88888.00 2020-12-13 10:42:37.000 348 13988.43 132.23 54910.59 88888.00 2020-12-13 10:42:38.000 348 13988.84 132.33 54910.56 88888.00 2020-12-13 10:42:39.000 348 13988.82 132.15 54910.75 88888.00 2020-12-13 10:42:40.000 348 13988.46 132.07 54910.70 88888.00 2020-12-13 10:42:41.000 348 13988.21 131.88 54910.70 88888.00 2020-12-13 10:42:42.000 348 13988.40 132.19 54910.71 88888.00 2020-12-13 10:42:43.000 348 13988.69 132.24 54910.58 88888.00 2020-12-13 10:42:44.000 348 13988.32 132.04 54910.75 88888.00 2020-12-13 10:42:45.000 348 13989.07 132.33 54910.63 88888.00 2020-12-13 10:42:46.000 348 13988.48 132.01 54910.65 88888.00 2020-12-13 10:42:47.000 348 13988.47 132.18 54910.51 88888.00 2020-12-13 10:42:48.000 348 13988.18 131.95 54910.63 88888.00 2020-12-13 10:42:49.000 348 13988.31 132.01 54910.84 88888.00 2020-12-13 10:42:50.000 348 13988.13 131.83 54910.89 88888.00 2020-12-13 10:42:51.000 348 13988.23 131.92 54910.76 88888.00 2020-12-13 10:42:52.000 348 13988.65 132.24 54910.77 88888.00 2020-12-13 10:42:53.000 348 13988.52 132.33 54910.65 88888.00 2020-12-13 10:42:54.000 348 13988.14 131.82 54910.83 88888.00 2020-12-13 10:42:55.000 348 13988.87 132.60 54909.96 88888.00 2020-12-13 10:42:56.000 348 13991.18 135.09 54907.44 88888.00 2020-12-13 10:42:57.000 348 13988.30 131.95 54910.70 88888.00 2020-12-13 10:42:58.000 348 13988.44 132.03 54910.85 88888.00 2020-12-13 10:42:59.000 348 13988.26 131.90 54910.67 88888.00 2020-12-13 10:43:00.000 348 13988.36 131.98 54910.59 88888.00 2020-12-13 10:43:01.000 348 13988.13 131.87 54910.88 88888.00 2020-12-13 10:43:02.000 348 13991.39 135.16 54907.57 88888.00 2020-12-13 10:43:03.000 348 13988.66 132.03 54910.78 88888.00 2020-12-13 10:43:04.000 348 13988.67 132.09 54910.82 88888.00 2020-12-13 10:43:05.000 348 13988.31 132.02 54910.75 88888.00 2020-12-13 10:43:06.000 348 13988.24 131.94 54910.76 88888.00 2020-12-13 10:43:07.000 348 13988.12 131.91 54910.82 88888.00 2020-12-13 10:43:08.000 348 13987.98 131.68 54911.05 88888.00 2020-12-13 10:43:09.000 348 13988.18 131.86 54910.87 88888.00 2020-12-13 10:43:10.000 348 13988.72 132.05 54910.78 88888.00 2020-12-13 10:43:11.000 348 13988.37 131.92 54910.75 88888.00 2020-12-13 10:43:12.000 348 13988.35 131.82 54910.92 88888.00 2020-12-13 10:43:13.000 348 13988.41 131.98 54910.71 88888.00 2020-12-13 10:43:14.000 348 13988.22 131.99 54910.71 88888.00 2020-12-13 10:43:15.000 348 13988.46 132.09 54910.47 88888.00 2020-12-13 10:43:16.000 348 13988.34 132.03 54910.76 88888.00 2020-12-13 10:43:17.000 348 13988.79 132.22 54910.68 88888.00 2020-12-13 10:43:18.000 348 13988.57 132.02 54910.43 88888.00 2020-12-13 10:43:19.000 348 13988.34 131.84 54910.69 88888.00 2020-12-13 10:43:20.000 348 13988.52 131.96 54910.55 88888.00 2020-12-13 10:43:21.000 348 13988.29 131.93 54910.64 88888.00 2020-12-13 10:43:22.000 348 13992.90 136.15 54906.22 88888.00 2020-12-13 10:43:23.000 348 13991.69 135.22 54907.48 88888.00 2020-12-13 10:43:24.000 348 13988.36 131.90 54910.57 88888.00 2020-12-13 10:43:25.000 348 13988.32 131.87 54910.84 88888.00 2020-12-13 10:43:26.000 348 13988.29 131.79 54910.79 88888.00 2020-12-13 10:43:27.000 348 13988.16 131.67 54910.84 88888.00 2020-12-13 10:43:28.000 348 13991.60 135.41 54907.11 88888.00 2020-12-13 10:43:29.000 348 13989.05 131.95 54910.65 88888.00 2020-12-13 10:43:30.000 348 13988.60 131.73 54910.80 88888.00 2020-12-13 10:43:31.000 348 13988.45 131.80 54910.70 88888.00 2020-12-13 10:43:32.000 348 13988.26 131.81 54910.71 88888.00 2020-12-13 10:43:33.000 348 13991.47 134.88 54907.57 88888.00 2020-12-13 10:43:34.000 348 13988.31 131.73 54910.70 88888.00 2020-12-13 10:43:35.000 348 13988.64 131.78 54910.79 88888.00 2020-12-13 10:43:36.000 348 13988.66 132.01 54910.52 88888.00 2020-12-13 10:43:37.000 348 13988.64 131.98 54910.71 88888.00 2020-12-13 10:43:38.000 348 13988.39 131.72 54910.72 88888.00 2020-12-13 10:43:39.000 348 13988.46 131.78 54910.74 88888.00 2020-12-13 10:43:40.000 348 13988.30 131.90 54910.75 88888.00 2020-12-13 10:43:41.000 348 13988.82 132.19 54910.54 88888.00 2020-12-13 10:43:42.000 348 13988.90 132.18 54910.68 88888.00 2020-12-13 10:43:43.000 348 13988.41 131.92 54910.75 88888.00 2020-12-13 10:43:44.000 348 13988.19 131.79 54910.75 88888.00 2020-12-13 10:43:45.000 348 13988.43 132.01 54910.74 88888.00 2020-12-13 10:43:46.000 348 13988.36 131.76 54910.84 88888.00 2020-12-13 10:43:47.000 348 13988.33 132.08 54910.86 88888.00 2020-12-13 10:43:48.000 348 13988.61 132.14 54910.77 88888.00 2020-12-13 10:43:49.000 348 13988.49 132.07 54910.56 88888.00 2020-12-13 10:43:50.000 348 13988.54 132.02 54910.63 88888.00 2020-12-13 10:43:51.000 348 13988.29 131.89 54910.72 88888.00 2020-12-13 10:43:52.000 348 13988.39 131.97 54910.76 88888.00 2020-12-13 10:43:53.000 348 13991.44 135.33 54907.45 88888.00 2020-12-13 10:43:54.000 348 13988.19 132.16 54910.73 88888.00 2020-12-13 10:43:55.000 348 13988.52 131.96 54910.87 88888.00 2020-12-13 10:43:56.000 348 13988.49 131.84 54910.77 88888.00 2020-12-13 10:43:57.000 348 13988.33 131.96 54910.68 88888.00 2020-12-13 10:43:58.000 348 13988.34 131.87 54910.70 88888.00 2020-12-13 10:43:59.000 348 13991.41 135.19 54907.45 88888.00 2020-12-13 10:44:00.000 348 13988.79 131.93 54910.78 88888.00 2020-12-13 10:44:01.000 348 13988.63 131.82 54910.76 88888.00 2020-12-13 10:44:02.000 348 13988.49 131.96 54910.61 88888.00 2020-12-13 10:44:03.000 348 13988.47 131.91 54910.71 88888.00 2020-12-13 10:44:04.000 348 13988.51 131.98 54910.50 88888.00 2020-12-13 10:44:05.000 348 13988.32 131.75 54910.81 88888.00 2020-12-13 10:44:06.000 348 13988.94 131.86 54910.66 88888.00 2020-12-13 10:44:07.000 348 13989.24 132.25 54910.48 88888.00 2020-12-13 10:44:08.000 348 13988.80 131.88 54910.55 88888.00 2020-12-13 10:44:09.000 348 13988.50 131.98 54910.61 88888.00 2020-12-13 10:44:10.000 348 13988.50 131.66 54910.69 88888.00 2020-12-13 10:44:11.000 348 13988.50 131.70 54910.64 88888.00 2020-12-13 10:44:12.000 348 13988.58 131.84 54910.48 88888.00 2020-12-13 10:44:13.000 348 13989.02 132.09 54910.56 88888.00 2020-12-13 10:44:14.000 348 13988.62 131.88 54910.81 88888.00 2020-12-13 10:44:15.000 348 13989.70 132.94 54908.79 88888.00 2020-12-13 10:44:16.000 348 13991.88 135.20 54907.38 88888.00 2020-12-13 10:44:17.000 348 13988.50 131.81 54910.23 88888.00 2020-12-13 10:44:18.000 348 13988.55 131.90 54910.54 88888.00 2020-12-13 10:44:19.000 348 13988.42 131.69 54910.77 88888.00 2020-12-13 10:44:20.000 348 13988.77 131.81 54910.75 88888.00 2020-12-13 10:44:21.000 348 13991.70 134.89 54907.51 88888.00 2020-12-13 10:44:22.000 348 13988.42 131.77 54910.72 88888.00 2020-12-13 10:44:23.000 348 13988.57 131.72 54910.80 88888.00 2020-12-13 10:44:24.000 348 13988.60 131.78 54910.52 88888.00 2020-12-13 10:44:25.000 348 13988.96 131.95 54910.76 88888.00 2020-12-13 10:44:26.000 348 13988.76 131.69 54910.75 88888.00 2020-12-13 10:44:27.000 348 13988.58 131.73 54910.89 88888.00 2020-12-13 10:44:28.000 348 13988.61 131.75 54910.87 88888.00 2020-12-13 10:44:29.000 348 13988.58 131.67 54910.96 88888.00 2020-12-13 10:44:30.000 348 13991.48 134.72 54907.61 88888.00 2020-12-13 10:44:31.000 348 13988.99 132.00 54910.66 88888.00 2020-12-13 10:44:32.000 348 13988.94 131.82 54910.85 88888.00 2020-12-13 10:44:33.000 348 13988.70 131.68 54910.84 88888.00 2020-12-13 10:44:34.000 348 13988.34 131.64 54910.84 88888.00 2020-12-13 10:44:35.000 348 13988.61 131.73 54910.69 88888.00 2020-12-13 10:44:36.000 348 13988.37 131.70 54910.70 88888.00 2020-12-13 10:44:37.000 348 13988.70 131.80 54910.71 88888.00 2020-12-13 10:44:38.000 348 13989.08 131.88 54910.74 88888.00 2020-12-13 10:44:39.000 348 13988.47 131.66 54910.81 88888.00 2020-12-13 10:44:40.000 348 13988.47 131.65 54910.59 88888.00 2020-12-13 10:44:41.000 348 13988.40 131.54 54910.94 88888.00 2020-12-13 10:44:42.000 348 13988.57 131.65 54910.76 88888.00 2020-12-13 10:44:43.000 348 13988.55 131.72 54910.80 88888.00 2020-12-13 10:44:44.000 348 13989.05 132.14 54909.99 88888.00 2020-12-13 10:44:45.000 348 13988.84 131.79 54910.73 88888.00 2020-12-13 10:44:46.000 348 13988.71 131.70 54910.57 88888.00 2020-12-13 10:44:47.000 348 13988.64 131.73 54910.73 88888.00 2020-12-13 10:44:48.000 348 13988.58 131.57 54910.74 88888.00 2020-12-13 10:44:49.000 348 13988.53 131.84 54910.65 88888.00 2020-12-13 10:44:50.000 348 13992.24 135.03 54907.58 88888.00 2020-12-13 10:44:51.000 348 13988.75 131.85 54910.51 88888.00 2020-12-13 10:44:52.000 348 13988.54 131.61 54910.80 88888.00 2020-12-13 10:44:53.000 348 13988.66 131.52 54910.92 88888.00 2020-12-13 10:44:54.000 348 13988.75 131.94 54910.62 88888.00 2020-12-13 10:44:55.000 348 13988.53 131.50 54910.77 88888.00 2020-12-13 10:44:56.000 348 13992.11 135.13 54907.39 88888.00 2020-12-13 10:44:57.000 348 13988.97 131.80 54910.69 88888.00 2020-12-13 10:44:58.000 348 13988.55 131.57 54910.88 88888.00 2020-12-13 10:44:59.000 348 13988.68 132.00 54910.37 88888.00 2020-12-13 10:45:00.000 348 13988.57 131.84 54910.63 88888.00 2020-12-13 10:45:01.000 348 13994.39 137.37 54904.29 88888.00 2020-12-13 10:45:02.000 348 13988.38 131.43 54910.91 88888.00 2020-12-13 10:45:03.000 348 13988.89 131.82 54910.69 88888.00 2020-12-13 10:45:04.000 348 13988.60 131.75 54910.74 88888.00 2020-12-13 10:45:05.000 348 13989.56 132.43 54910.13 88888.00 2020-12-13 10:45:06.000 348 13988.35 131.48 54910.81 88888.00 2020-12-13 10:45:07.000 348 13991.57 134.69 54907.47 88888.00 2020-12-13 10:45:08.000 348 13988.58 131.78 54910.67 88888.00 2020-12-13 10:45:09.000 348 13988.66 131.74 54910.47 88888.00 2020-12-13 10:45:10.000 348 13988.55 131.58 54910.68 88888.00 2020-12-13 10:45:11.000 348 13988.63 131.67 54910.51 88888.00 2020-12-13 10:45:12.000 348 13988.67 131.93 54910.72 88888.00 2020-12-13 10:45:13.000 348 13988.43 131.83 54910.63 88888.00 2020-12-13 10:45:14.000 348 13988.38 131.57 54910.61 88888.00 2020-12-13 10:45:15.000 348 13989.07 131.94 54910.66 88888.00 2020-12-13 10:45:16.000 348 13988.58 131.64 54910.76 88888.00 2020-12-13 10:45:17.000 348 13988.57 131.56 54910.66 88888.00 2020-12-13 10:45:18.000 348 13988.42 131.60 54910.75 88888.00 2020-12-13 10:45:19.000 348 13988.49 131.60 54910.71 88888.00 2020-12-13 10:45:20.000 348 13988.44 131.54 54910.79 88888.00 2020-12-13 10:45:21.000 348 13988.97 131.85 54910.56 88888.00 2020-12-13 10:45:22.000 348 13989.00 131.82 54910.68 88888.00 2020-12-13 10:45:23.000 348 13988.74 131.76 54910.68 88888.00 2020-12-13 10:45:24.000 348 13988.65 131.70 54910.58 88888.00 2020-12-13 10:45:25.000 348 13988.52 131.79 54910.54 88888.00 2020-12-13 10:45:26.000 348 13989.16 132.17 54910.58 88888.00 2020-12-13 10:45:27.000 348 13988.60 131.56 54910.75 88888.00 2020-12-13 10:45:28.000 348 13989.10 131.87 54910.70 88888.00 2020-12-13 10:45:29.000 348 13988.95 131.86 54910.30 88888.00 2020-12-13 10:45:30.000 348 13988.64 131.70 54910.73 88888.00 2020-12-13 10:45:31.000 348 13988.64 131.61 54910.71 88888.00 2020-12-13 10:45:32.000 348 13992.02 134.90 54907.38 88888.00 2020-12-13 10:45:33.000 348 13988.62 131.66 54910.53 88888.00 2020-12-13 10:45:34.000 348 13988.93 131.63 54910.72 88888.00 2020-12-13 10:45:35.000 348 13989.00 131.69 54910.61 88888.00 2020-12-13 10:45:36.000 348 13988.63 131.59 54910.68 88888.00 2020-12-13 10:45:37.000 348 13988.58 131.60 54910.70 88888.00 2020-12-13 10:45:38.000 348 13991.96 134.81 54907.26 88888.00 2020-12-13 10:45:39.000 348 13988.79 131.63 54910.62 88888.00 2020-12-13 10:45:40.000 348 13989.23 131.62 54910.74 88888.00 2020-12-13 10:45:41.000 348 13989.03 131.68 54910.58 88888.00 2020-12-13 10:45:42.000 348 13988.96 131.76 54910.45 88888.00 2020-12-13 10:45:43.000 348 13988.79 131.47 54910.63 88888.00 2020-12-13 10:45:44.000 348 13988.75 131.48 54910.70 88888.00 2020-12-13 10:45:45.000 348 13988.66 131.32 54910.82 88888.00 2020-12-13 10:45:46.000 348 13989.26 131.82 54910.65 88888.00 2020-12-13 10:45:47.000 348 13992.23 134.72 54907.55 88888.00 2020-12-13 10:45:48.000 348 13988.93 131.62 54910.62 88888.00 2020-12-13 10:45:49.000 348 13988.64 131.36 54910.79 88888.00 2020-12-13 10:45:50.000 348 13988.61 131.29 54910.78 88888.00 2020-12-13 10:45:51.000 348 13988.67 131.55 54910.77 88888.00 2020-12-13 10:45:52.000 348 13991.72 134.61 54907.52 88888.00 2020-12-13 10:45:53.000 348 13989.24 131.71 54910.80 88888.00 2020-12-13 10:45:54.000 348 13988.89 131.57 54910.64 88888.00 2020-12-13 10:45:55.000 348 13988.70 131.46 54910.76 88888.00 2020-12-13 10:45:56.000 348 13988.63 131.56 54910.83 88888.00 2020-12-13 10:45:57.000 348 13988.71 131.41 54910.76 88888.00 2020-12-13 10:45:58.000 348 13988.67 131.45 54910.72 88888.00 2020-12-13 10:45:59.000 348 13989.12 131.57 54910.72 88888.00 2020-12-13 10:46:00.000 348 13989.15 131.74 54910.71 88888.00 2020-12-13 10:46:01.000 348 13988.91 131.63 54910.52 88888.00 2020-12-13 10:46:02.000 348 13988.56 131.37 54910.83 88888.00 2020-12-13 10:46:03.000 348 13988.60 131.39 54910.70 88888.00 2020-12-13 10:46:04.000 348 13988.68 131.51 54910.66 88888.00 2020-12-13 10:46:05.000 348 13988.78 131.74 54910.45 88888.00 2020-12-13 10:46:06.000 348 13988.97 131.59 54910.67 88888.00 2020-12-13 10:46:07.000 348 13988.60 131.39 54910.75 88888.00 2020-12-13 10:46:08.000 348 13988.92 131.43 54910.69 88888.00 2020-12-13 10:46:09.000 348 13988.71 131.43 54910.74 88888.00 2020-12-13 10:46:10.000 348 13988.61 131.42 54910.63 88888.00 2020-12-13 10:46:11.000 348 13989.21 131.64 54910.62 88888.00 2020-12-13 10:46:12.000 348 13989.04 131.39 54910.52 88888.00 2020-12-13 10:46:13.000 348 13988.76 131.29 54910.64 88888.00 2020-12-13 10:46:14.000 348 13988.64 131.26 54910.61 88888.00 2020-12-13 10:46:15.000 348 13988.86 131.56 54910.49 88888.00 2020-12-13 10:46:16.000 348 13988.80 131.44 54910.54 88888.00 2020-12-13 10:46:17.000 348 13991.80 134.49 54907.49 88888.00 2020-12-13 10:46:18.000 348 13989.20 131.61 54910.57 88888.00 2020-12-13 10:46:19.000 348 13988.78 131.36 54910.74 88888.00 2020-12-13 10:46:20.000 348 13988.99 131.59 54909.99 88888.00 2020-12-13 10:46:21.000 348 13988.58 131.18 54910.94 88888.00 2020-12-13 10:46:22.000 348 13988.69 131.32 54910.63 88888.00 2020-12-13 10:46:23.000 348 13991.66 134.46 54907.61 88888.00 2020-12-13 10:46:24.000 348 13989.10 131.46 54910.66 88888.00 2020-12-13 10:46:25.000 348 13989.08 131.65 54910.28 88888.00 2020-12-13 10:46:26.000 348 13988.55 131.27 54910.60 88888.00 2020-12-13 10:46:27.000 348 13988.54 131.18 54910.76 88888.00 2020-12-13 10:46:28.000 348 13988.54 131.39 54910.54 88888.00 2020-12-13 10:46:29.000 348 13988.45 131.18 54910.78 88888.00 2020-12-13 10:46:30.000 348 13988.61 131.36 54910.63 88888.00 2020-12-13 10:46:31.000 348 13988.69 131.31 54910.78 88888.00 2020-12-13 10:46:32.000 348 13988.57 131.30 54910.75 88888.00 2020-12-13 10:46:33.000 348 13988.52 131.36 54911.06 88888.00 2020-12-13 10:46:34.000 348 13988.81 131.34 54910.71 88888.00 2020-12-13 10:46:35.000 348 13988.78 131.47 54910.43 88888.00 2020-12-13 10:46:36.000 348 13989.17 131.67 54910.55 88888.00 2020-12-13 10:46:37.000 348 13988.74 131.27 54910.70 88888.00 2020-12-13 10:46:38.000 348 13988.74 131.45 54910.72 88888.00 2020-12-13 10:46:39.000 348 13988.75 131.54 54910.70 88888.00 2020-12-13 10:46:40.000 348 13988.96 131.61 54910.49 88888.00 2020-12-13 10:46:41.000 348 13988.38 131.30 54910.80 88888.00 2020-12-13 10:46:42.000 348 13988.46 131.46 54910.74 88888.00 2020-12-13 10:46:43.000 348 13993.47 136.17 54906.18 88888.00 2020-12-13 10:46:44.000 348 13991.62 134.01 54908.20 88888.00 2020-12-13 10:46:45.000 348 13988.56 131.38 54910.68 88888.00 2020-12-13 10:46:46.000 348 13988.50 131.39 54910.73 88888.00 2020-12-13 10:46:47.000 348 13988.65 131.38 54910.90 88888.00 2020-12-13 10:46:48.000 348 13988.66 131.39 54910.60 88888.00 2020-12-13 10:46:49.000 348 13992.28 134.78 54907.55 88888.00 2020-12-13 10:46:50.000 348 13989.24 131.73 54910.52 88888.00 2020-12-13 10:46:51.000 348 13988.53 131.32 54910.87 88888.00 2020-12-13 10:46:52.000 348 13988.82 131.54 54910.68 88888.00 2020-12-13 10:46:53.000 348 13988.68 131.17 54910.78 88888.00 2020-12-13 10:46:54.000 348 13991.62 134.27 54907.96 88888.00 2020-12-13 10:46:55.000 348 13988.73 131.47 54910.69 88888.00 2020-12-13 10:46:56.000 348 13988.81 131.44 54910.63 88888.00 2020-12-13 10:46:57.000 348 13988.81 131.43 54910.83 88888.00 2020-12-13 10:46:58.000 348 13988.73 131.41 54910.61 88888.00 2020-12-13 10:46:59.000 348 13988.78 131.53 54910.64 88888.00 2020-12-13 10:47:00.000 348 13988.77 131.37 54910.67 88888.00 2020-12-13 10:47:01.000 348 13989.37 131.78 54910.57 88888.00 2020-12-13 10:47:02.000 348 13989.01 131.46 54910.67 88888.00 2020-12-13 10:47:03.000 348 13988.91 131.26 54910.85 88888.00 2020-12-13 10:47:04.000 348 13988.81 131.29 54910.73 88888.00 2020-12-13 10:47:05.000 348 13989.03 131.60 54910.54 88888.00 2020-12-13 10:47:06.000 348 13988.82 131.40 54910.71 88888.00 2020-12-13 10:47:07.000 348 13988.48 131.17 54910.87 88888.00 2020-12-13 10:47:08.000 348 13989.05 131.45 54910.79 88888.00 2020-12-13 10:47:09.000 348 13988.90 131.35 54910.73 88888.00 2020-12-13 10:47:10.000 348 13988.84 131.61 54910.54 88888.00 2020-12-13 10:47:11.000 348 13988.64 131.29 54910.76 88888.00 2020-12-13 10:47:12.000 348 13988.82 131.35 54910.68 88888.00 2020-12-13 10:47:13.000 348 13988.86 131.22 54910.78 88888.00 2020-12-13 10:47:14.000 348 13991.38 133.91 54908.29 88888.00 2020-12-13 10:47:15.000 348 13989.54 132.04 54909.91 88888.00 2020-12-13 10:47:16.000 348 13988.91 131.14 54910.79 88888.00 2020-12-13 10:47:17.000 348 13988.96 131.36 54910.64 88888.00 2020-12-13 10:47:18.000 348 13988.73 131.18 54910.84 88888.00 2020-12-13 10:47:19.000 348 13988.69 131.24 54910.70 88888.00 2020-12-13 10:47:20.000 348 13991.80 134.33 54907.71 88888.00 2020-12-13 10:47:21.000 348 13988.84 130.96 54910.78 88888.00 2020-12-13 10:47:22.000 348 13988.61 131.03 54910.88 88888.00 2020-12-13 10:47:23.000 348 13988.80 131.10 54910.75 88888.00 2020-12-13 10:47:24.000 348 13988.85 131.06 54910.69 88888.00 2020-12-13 10:47:25.000 348 13988.64 131.08 54910.80 88888.00 2020-12-13 10:47:26.000 348 13989.12 131.17 54910.83 88888.00 2020-12-13 10:47:27.000 348 13988.76 131.08 54910.89 88888.00 2020-12-13 10:47:28.000 348 13988.96 131.26 54910.79 88888.00 2020-12-13 10:47:29.000 348 13988.75 131.09 54910.96 88888.00 2020-12-13 10:47:30.000 348 13988.61 131.08 54910.79 88888.00 2020-12-13 10:47:31.000 348 13988.71 131.29 54910.83 88888.00 2020-12-13 10:47:32.000 348 13988.67 131.16 54910.84 88888.00 2020-12-13 10:47:33.000 348 13989.25 131.51 54910.58 88888.00 2020-12-13 10:47:34.000 348 13988.86 131.32 54910.80 88888.00 2020-12-13 10:47:35.000 348 13988.77 131.23 54910.81 88888.00 2020-12-13 10:47:36.000 348 13989.25 131.35 54910.53 88888.00 2020-12-13 10:47:37.000 348 13988.58 131.10 54910.84 88888.00 2020-12-13 10:47:38.000 348 13988.84 131.23 54910.65 88888.00 2020-12-13 10:47:39.000 348 13992.56 134.80 54907.33 88888.00 2020-12-13 10:47:40.000 348 13988.97 131.27 54910.28 88888.00 2020-12-13 10:47:41.000 348 13988.98 131.43 54910.35 88888.00 2020-12-13 10:47:42.000 348 13988.82 131.26 54910.71 88888.00 2020-12-13 10:47:43.000 348 13988.68 131.10 54910.78 88888.00 2020-12-13 10:47:44.000 348 13988.74 131.22 54910.63 88888.00 2020-12-13 10:47:45.000 348 13991.68 134.25 54907.66 88888.00 2020-12-13 10:47:46.000 348 13989.09 131.20 54910.78 88888.00 2020-12-13 10:47:47.000 348 13988.69 130.98 54910.71 88888.00 2020-12-13 10:47:48.000 348 13988.77 131.07 54910.81 88888.00 2020-12-13 10:47:49.000 348 13988.65 130.98 54910.79 88888.00 2020-12-13 10:47:50.000 348 13988.69 130.92 54910.92 88888.00 2020-12-13 10:47:51.000 348 13991.95 134.24 54907.55 88888.00 2020-12-13 10:47:52.000 348 13988.85 131.10 54910.75 88888.00 2020-12-13 10:47:53.000 348 13988.96 130.96 54910.79 88888.00 2020-12-13 10:47:54.000 348 13988.71 130.86 54910.87 88888.00 2020-12-13 10:47:55.000 348 13988.81 131.06 54910.74 88888.00 2020-12-13 10:47:56.000 348 13988.63 130.83 54910.86 88888.00 2020-12-13 10:47:57.000 348 13988.63 130.96 54910.74 88888.00 2020-12-13 10:47:58.000 348 13989.31 131.29 54910.57 88888.00 2020-12-13 10:47:59.000 348 13988.82 130.78 54910.83 88888.00 2020-12-13 10:48:00.000 348 13988.69 131.13 54910.70 88888.00 2020-12-13 10:48:01.000 348 13988.91 131.30 54910.57 88888.00 2020-12-13 10:48:02.000 348 13988.67 131.12 54910.77 88888.00 2020-12-13 10:48:03.000 348 13988.52 130.85 54910.79 88888.00 2020-12-13 10:48:04.000 348 13989.10 131.24 54910.78 88888.00 2020-12-13 10:48:05.000 348 13989.04 131.31 54910.60 88888.00 2020-12-13 10:48:06.000 348 13988.75 131.09 54910.75 88888.00 2020-12-13 10:48:07.000 348 13988.61 131.03 54910.90 88888.00 2020-12-13 10:48:08.000 348 13988.70 131.36 54910.66 88888.00 2020-12-13 10:48:09.000 348 13988.72 131.22 54910.80 88888.00 2020-12-13 10:48:10.000 348 13988.63 131.15 54910.78 88888.00 2020-12-13 10:48:11.000 348 13992.12 134.48 54907.55 88888.00 2020-12-13 10:48:12.000 348 13988.72 131.01 54910.98 88888.00 2020-12-13 10:48:13.000 348 13988.77 131.34 54910.72 88888.00 2020-12-13 10:48:14.000 348 13988.65 131.20 54910.76 88888.00 2020-12-13 10:48:15.000 348 13988.81 131.29 54910.72 88888.00 2020-12-13 10:48:16.000 348 13988.61 131.45 54910.54 88888.00 2020-12-13 10:48:17.000 348 13991.96 134.44 54907.51 88888.00 2020-12-13 10:48:18.000 348 13988.92 131.38 54910.61 88888.00 2020-12-13 10:48:19.000 348 13988.73 131.11 54910.77 88888.00 2020-12-13 10:48:20.000 348 13988.60 131.10 54910.69 88888.00 2020-12-13 10:48:21.000 348 13988.90 131.31 54910.27 88888.00 2020-12-13 10:48:22.000 348 13989.26 131.39 54910.69 88888.00 2020-12-13 10:48:23.000 348 13989.21 131.52 54910.66 88888.00 2020-12-13 10:48:24.000 348 13988.89 131.06 54910.81 88888.00 2020-12-13 10:48:25.000 348 13988.73 131.22 54910.69 88888.00 2020-12-13 10:48:26.000 348 13988.64 130.96 54910.71 88888.00 2020-12-13 10:48:27.000 348 13988.93 131.09 54910.59 88888.00 2020-12-13 10:48:28.000 348 13988.93 131.00 54910.72 88888.00 2020-12-13 10:48:29.000 348 13989.37 131.19 54910.54 88888.00 2020-12-13 10:48:30.000 348 13989.00 130.94 54910.80 88888.00 2020-12-13 10:48:31.000 348 13992.00 134.06 54907.74 88888.00 2020-12-13 10:48:32.000 348 13988.99 131.12 54910.54 88888.00 2020-12-13 10:48:33.000 348 13988.87 131.01 54910.55 88888.00 2020-12-13 10:48:34.000 348 13988.95 130.84 54910.83 88888.00 2020-12-13 10:48:35.000 348 13988.85 130.72 54910.84 88888.00 2020-12-13 10:48:36.000 348 13992.49 134.11 54907.60 88888.00 2020-12-13 10:48:37.000 348 13989.06 130.88 54910.82 88888.00 2020-12-13 10:48:38.000 348 13988.83 130.90 54910.66 88888.00 2020-12-13 10:48:39.000 348 13988.86 130.75 54910.73 88888.00 2020-12-13 10:48:40.000 348 13988.84 130.70 54910.89 88888.00 2020-12-13 10:48:41.000 348 13989.04 130.84 54910.81 88888.00 2020-12-13 10:48:42.000 348 13989.10 130.80 54910.87 88888.00 2020-12-13 10:48:43.000 348 13989.11 130.95 54910.80 88888.00 2020-12-13 10:48:44.000 348 13988.88 130.71 54910.81 88888.00 2020-12-13 10:48:45.000 348 13988.88 130.69 54910.90 88888.00 2020-12-13 10:48:46.000 348 13988.85 130.75 54910.82 88888.00 2020-12-13 10:48:47.000 348 13989.41 131.08 54910.72 88888.00 2020-12-13 10:48:48.000 348 13989.20 131.11 54910.76 88888.00 2020-12-13 10:48:49.000 348 13989.04 130.89 54910.95 88888.00 2020-12-13 10:48:50.000 348 13988.92 130.99 54910.71 88888.00 2020-12-13 10:48:51.000 348 13989.05 131.06 54910.81 88888.00 2020-12-13 10:48:52.000 348 13988.81 130.97 54910.87 88888.00 2020-12-13 10:48:53.000 348 13988.75 130.84 54910.92 88888.00 2020-12-13 10:48:54.000 348 13989.35 131.27 54910.77 88888.00 2020-12-13 10:48:55.000 348 13988.95 130.95 54910.84 88888.00 2020-12-13 10:48:56.000 348 13988.80 130.78 54911.00 88888.00 2020-12-13 10:48:57.000 348 13988.82 131.02 54910.84 88888.00 2020-12-13 10:48:58.000 348 13988.71 130.90 54910.76 88888.00 2020-12-13 10:48:59.000 348 13988.76 130.85 54910.99 88888.00 2020-12-13 10:49:00.000 348 13988.61 130.90 54910.87 88888.00 2020-12-13 10:49:01.000 348 13991.15 133.43 54908.33 88888.00 2020-12-13 10:49:02.000 348 13988.88 130.91 54910.79 88888.00 2020-12-13 10:49:03.000 348 13988.95 131.01 54910.88 88888.00 2020-12-13 10:49:04.000 348 13988.85 130.95 54911.02 88888.00 2020-12-13 10:49:05.000 348 13988.75 131.10 54910.83 88888.00 2020-12-13 10:49:06.000 348 13988.85 131.05 54910.79 88888.00 2020-12-13 10:49:07.000 348 13992.00 134.21 54907.50 88888.00 2020-12-13 10:49:08.000 348 13988.88 131.09 54910.87 88888.00 2020-12-13 10:49:09.000 348 13988.88 130.94 54910.90 88888.00 2020-12-13 10:49:10.000 348 13988.97 131.02 54910.76 88888.00 2020-12-13 10:49:11.000 348 13988.95 130.95 54910.74 88888.00 2020-12-13 10:49:12.000 348 13989.27 130.98 54910.96 88888.00 2020-12-13 10:49:13.000 348 13989.43 130.95 54910.75 88888.00 2020-12-13 10:49:14.000 348 13989.04 130.88 54910.99 88888.00 2020-12-13 10:49:15.000 348 13989.03 130.98 54910.76 88888.00 2020-12-13 10:49:16.000 348 13988.97 130.85 54910.81 88888.00 2020-12-13 10:49:17.000 348 13989.15 130.87 54911.04 88888.00 2020-12-13 10:49:18.000 348 13989.00 130.82 54910.85 88888.00 2020-12-13 10:49:19.000 348 13992.57 134.30 54907.51 88888.00 2020-12-13 10:49:20.000 348 13989.15 130.98 54910.74 88888.00 2020-12-13 10:49:21.000 348 13989.12 130.89 54910.77 88888.00 2020-12-13 10:49:22.000 348 13988.99 131.12 54910.74 88888.00 2020-12-13 10:49:23.000 348 13988.92 130.78 54910.93 88888.00 2020-12-13 10:49:24.000 348 13988.88 130.80 54910.86 88888.00 2020-12-13 10:49:25.000 348 13993.19 134.83 54906.80 88888.00 2020-12-13 10:49:26.000 348 13989.36 130.82 54911.00 88888.00 2020-12-13 10:49:27.000 348 13988.89 130.77 54910.82 88888.00 2020-12-13 10:49:28.000 348 13988.87 130.81 54910.94 88888.00 2020-12-13 10:49:29.000 348 13988.98 130.79 54910.98 88888.00 2020-12-13 10:49:30.000 348 13989.04 130.97 54910.93 88888.00 2020-12-13 10:49:31.000 348 13988.89 130.67 54910.97 88888.00 2020-12-13 10:49:32.000 348 13989.11 130.80 54910.92 88888.00 2020-12-13 10:49:33.000 348 13988.94 130.75 54910.92 88888.00 2020-12-13 10:49:34.000 348 13989.07 130.90 54910.82 88888.00 2020-12-13 10:49:35.000 348 13988.89 130.80 54910.95 88888.00 2020-12-13 10:49:36.000 348 13988.99 130.90 54910.92 88888.00 2020-12-13 10:49:37.000 348 13989.35 131.01 54910.90 88888.00 2020-12-13 10:49:38.000 348 13989.24 131.10 54910.86 88888.00 2020-12-13 10:49:39.000 348 13989.04 130.81 54911.00 88888.00 2020-12-13 10:49:40.000 348 13988.89 130.85 54911.06 88888.00 2020-12-13 10:49:41.000 348 13988.95 130.85 54910.94 88888.00 2020-12-13 10:49:42.000 348 13989.08 131.10 54910.85 88888.00 2020-12-13 10:49:43.000 348 13989.03 130.98 54910.84 88888.00 2020-12-13 10:49:44.000 348 13989.36 130.97 54910.97 88888.00 2020-12-13 10:49:45.000 348 13989.19 130.79 54911.01 88888.00 2020-12-13 10:49:46.000 348 13989.95 131.85 54910.00 88888.00 2020-12-13 10:49:47.000 348 13989.02 130.76 54910.96 88888.00 2020-12-13 10:49:48.000 348 13989.09 130.84 54910.77 88888.00 2020-12-13 10:49:49.000 348 13988.95 130.99 54910.76 88888.00 2020-12-13 10:49:50.000 348 13992.61 134.32 54907.64 88888.00 2020-12-13 10:49:51.000 348 13989.73 131.15 54910.71 88888.00 2020-12-13 10:49:52.000 348 13989.40 131.03 54910.60 88888.00 2020-12-13 10:49:53.000 348 13989.18 130.74 54910.82 88888.00 2020-12-13 10:49:54.000 348 13988.95 130.79 54910.95 88888.00 2020-12-13 10:49:55.000 348 13992.29 133.99 54907.77 88888.00 2020-12-13 10:49:56.000 348 13989.17 130.98 54910.82 88888.00 2020-12-13 10:49:57.000 348 13989.33 130.78 54910.90 88888.00 2020-12-13 10:49:58.000 348 13989.30 130.89 54910.74 88888.00 2020-12-13 10:49:59.000 348 13989.00 130.84 54910.92 88888.00 2020-12-13 10:50:00.000 348 13989.02 130.64 54910.95 88888.00 2020-12-13 10:50:01.000 348 13989.62 132.06 54909.77 88888.00 2020-12-13 10:50:02.000 348 13988.98 131.00 54910.85 88888.00 2020-12-13 10:50:03.000 348 13989.64 131.08 54910.88 88888.00 2020-12-13 10:50:04.000 348 13989.44 130.78 54910.89 88888.00 2020-12-13 10:50:05.000 348 13988.96 130.74 54911.21 88888.00 2020-12-13 10:50:06.000 348 13992.11 133.92 54907.77 88888.00 2020-12-13 10:50:07.000 348 13989.59 131.66 54910.30 88888.00 2020-12-13 10:50:08.000 348 13989.09 130.83 54910.98 88888.00 2020-12-13 10:50:09.000 348 13989.60 131.04 54910.96 88888.00 2020-12-13 10:50:10.000 348 13989.49 131.04 54910.89 88888.00 2020-12-13 10:50:11.000 348 13989.15 130.93 54911.08 88888.00 2020-12-13 10:50:12.000 348 13992.21 134.08 54907.79 88888.00 2020-12-13 10:50:13.000 348 13989.14 130.85 54910.97 88888.00 2020-12-13 10:50:14.000 348 13989.19 131.04 54910.85 88888.00 2020-12-13 10:50:15.000 348 13989.73 131.25 54910.77 88888.00 2020-12-13 10:50:16.000 348 13989.40 131.02 54911.12 88888.00 2020-12-13 10:50:17.000 348 13989.35 131.01 54911.03 88888.00 2020-12-13 10:50:18.000 348 13989.23 130.84 54910.91 88888.00 2020-12-13 10:50:19.000 348 13989.16 130.84 54911.06 88888.00 2020-12-13 10:50:20.000 348 13989.06 130.82 54911.07 88888.00 2020-12-13 10:50:21.000 348 13989.10 130.86 54911.01 88888.00 2020-12-13 10:50:22.000 348 13989.69 131.06 54910.76 88888.00 2020-12-13 10:50:23.000 348 13989.14 131.01 54910.94 88888.00 2020-12-13 10:50:24.000 348 13989.38 131.03 54910.72 88888.00 2020-12-13 10:50:25.000 348 13989.23 130.84 54910.88 88888.00 2020-12-13 10:50:26.000 348 13992.33 134.02 54907.88 88888.00 2020-12-13 10:50:27.000 348 13989.18 130.77 54910.91 88888.00 2020-12-13 10:50:28.000 348 13989.23 131.15 54910.87 88888.00 2020-12-13 10:50:29.000 348 13989.78 131.10 54910.82 88888.00 2020-12-13 10:50:30.000 348 13989.31 130.85 54910.99 88888.00 2020-12-13 10:50:31.000 348 13989.28 130.79 54910.94 88888.00 2020-12-13 10:50:32.000 348 13989.35 130.84 54910.61 88888.00 2020-12-13 10:50:33.000 348 13989.28 130.83 54910.85 88888.00 2020-12-13 10:50:34.000 348 13989.59 131.10 54910.86 88888.00 2020-12-13 10:50:35.000 348 13989.56 130.97 54910.77 88888.00 2020-12-13 10:50:36.000 348 13992.51 134.04 54907.51 88888.00 2020-12-13 10:50:37.000 348 13989.32 130.86 54910.89 88888.00 2020-12-13 10:50:38.000 348 13989.33 130.88 54910.78 88888.00 2020-12-13 10:50:39.000 348 13989.23 130.72 54910.90 88888.00 2020-12-13 10:50:40.000 348 13990.08 131.23 54910.65 88888.00 2020-12-13 10:50:41.000 348 13989.96 131.25 54910.52 88888.00 2020-12-13 10:50:42.000 348 13992.68 133.94 54907.67 88888.00 2020-12-13 10:50:43.000 348 13989.42 130.82 54910.87 88888.00 2020-12-13 10:50:44.000 348 13989.33 130.81 54910.85 88888.00 2020-12-13 10:50:45.000 348 13989.49 131.04 54910.75 88888.00 2020-12-13 10:50:46.000 348 13989.42 130.81 54910.88 88888.00 2020-12-13 10:50:47.000 348 13989.85 131.16 54910.83 88888.00 2020-12-13 10:50:48.000 348 13989.26 130.74 54910.94 88888.00 2020-12-13 10:50:49.000 348 13989.52 131.20 54910.57 88888.00 2020-12-13 10:50:50.000 348 13989.16 130.69 54910.99 88888.00 2020-12-13 10:50:51.000 348 13989.32 130.83 54910.85 88888.00 2020-12-13 10:50:52.000 348 13989.36 130.92 54910.82 88888.00 2020-12-13 10:50:53.000 348 13989.61 131.11 54910.80 88888.00 2020-12-13 10:50:54.000 348 13989.51 130.81 54910.93 88888.00 2020-12-13 10:50:55.000 348 13989.56 131.05 54910.87 88888.00 2020-12-13 10:50:56.000 348 13989.33 130.78 54910.78 88888.00 2020-12-13 10:50:57.000 348 13992.56 134.01 54907.60 88888.00 2020-12-13 10:50:58.000 348 13989.60 130.85 54910.54 88888.00 2020-12-13 10:50:59.000 348 13990.09 130.97 54910.94 88888.00 2020-12-13 10:51:00.000 348 13989.57 130.67 54910.87 88888.00 2020-12-13 10:51:01.000 348 13989.54 130.79 54910.81 88888.00 2020-12-13 10:51:02.000 348 13992.42 133.82 54907.84 88888.00 2020-12-13 10:51:03.000 348 13989.79 130.97 54910.79 88888.00 2020-12-13 10:51:04.000 348 13989.36 130.65 54910.84 88888.00 2020-12-13 10:51:05.000 348 13989.89 131.04 54910.76 88888.00 2020-12-13 10:51:06.000 348 13990.08 131.19 54910.85 88888.00 2020-12-13 10:51:07.000 348 13989.77 130.94 54910.77 88888.00 2020-12-13 10:51:08.000 348 13989.47 130.84 54910.84 88888.00 2020-12-13 10:51:09.000 348 13989.55 130.78 54910.88 88888.00 2020-12-13 10:51:10.000 348 13989.43 130.85 54910.69 88888.00 2020-12-13 10:51:11.000 348 13989.56 130.97 54910.92 88888.00 2020-12-13 10:51:12.000 348 13990.13 131.17 54910.82 88888.00 2020-12-13 10:51:13.000 348 13992.63 134.23 54907.58 88888.00 2020-12-13 10:51:14.000 348 13989.49 130.97 54910.96 88888.00 2020-12-13 10:51:15.000 348 13989.63 130.91 54910.76 88888.00 2020-12-13 10:51:16.000 348 13989.58 130.98 54910.77 88888.00 2020-12-13 10:51:17.000 348 13989.48 130.96 54910.75 88888.00 2020-12-13 10:51:18.000 348 13989.66 130.84 54910.93 88888.00 2020-12-13 10:51:19.000 348 13989.68 130.88 54910.91 88888.00 2020-12-13 10:51:20.000 348 13989.43 130.83 54910.81 88888.00 2020-12-13 10:51:21.000 348 13989.52 130.84 54910.90 88888.00 2020-12-13 10:51:22.000 348 13989.41 130.84 54910.61 88888.00 2020-12-13 10:51:23.000 348 13989.27 130.91 54910.88 88888.00 2020-12-13 10:51:24.000 348 13990.22 131.13 54910.72 88888.00 2020-12-13 10:51:25.000 348 13989.64 130.86 54910.86 88888.00 2020-12-13 10:51:26.000 348 13989.36 130.67 54910.80 88888.00 2020-12-13 10:51:27.000 348 13989.39 130.67 54910.79 88888.00 2020-12-13 10:51:28.000 348 13992.46 134.02 54907.59 88888.00 2020-12-13 10:51:29.000 348 13989.27 130.58 54910.98 88888.00 2020-12-13 10:51:30.000 348 13989.89 130.85 54910.78 88888.00 2020-12-13 10:51:31.000 348 13990.03 130.95 54910.63 88888.00 2020-12-13 10:51:32.000 348 13989.67 130.71 54910.84 88888.00 2020-12-13 10:51:33.000 348 13989.56 130.98 54910.64 88888.00 2020-12-13 10:51:34.000 348 13992.73 133.98 54907.51 88888.00 2020-12-13 10:51:35.000 348 13989.05 130.09 54911.35 88888.00 2020-12-13 10:51:36.000 348 13989.35 130.80 54910.75 88888.00 2020-12-13 10:51:37.000 348 13990.12 130.83 54910.79 88888.00 2020-12-13 10:51:38.000 348 13989.65 130.57 54910.88 88888.00 2020-12-13 10:51:39.000 348 13989.47 130.65 54910.84 88888.00 2020-12-13 10:51:40.000 348 13989.39 130.57 54910.89 88888.00 2020-12-13 10:51:41.000 348 13989.35 130.79 54910.91 88888.00 2020-12-13 10:51:42.000 348 13989.51 130.90 54910.75 88888.00 2020-12-13 10:51:43.000 348 13989.67 130.81 54910.89 88888.00 2020-12-13 10:51:44.000 348 13989.65 130.80 54910.90 88888.00 2020-12-13 10:51:45.000 348 13989.60 130.78 54910.97 88888.00 2020-12-13 10:51:46.000 348 13989.37 130.73 54910.91 88888.00 2020-12-13 10:51:47.000 348 13989.47 130.64 54910.96 88888.00 2020-12-13 10:51:48.000 348 13989.44 130.80 54910.87 88888.00 2020-12-13 10:51:49.000 348 13990.09 131.19 54910.73 88888.00 2020-12-13 10:51:50.000 348 13989.75 131.08 54910.73 88888.00 2020-12-13 10:51:51.000 348 13989.56 130.83 54910.82 88888.00 2020-12-13 10:51:52.000 348 13989.63 130.86 54910.72 88888.00 2020-12-13 10:51:53.000 348 13989.52 130.71 54911.03 88888.00 2020-12-13 10:51:54.000 348 13989.38 130.79 54910.87 88888.00 2020-12-13 10:51:55.000 348 13992.98 134.18 54907.62 88888.00 2020-12-13 10:51:56.000 348 13990.20 131.62 54909.79 88888.00 2020-12-13 10:51:57.000 348 13989.60 130.83 54910.75 88888.00 2020-12-13 10:51:58.000 348 13989.52 130.75 54910.87 88888.00 2020-12-13 10:51:59.000 348 13989.44 130.75 54910.83 88888.00 2020-12-13 10:52:00.000 348 13992.79 134.06 54907.46 88888.00 2020-12-13 10:52:01.000 348 13989.52 130.71 54910.75 88888.00 2020-12-13 10:52:02.000 348 13990.12 130.92 54910.68 88888.00 2020-12-13 10:52:03.000 348 13989.78 130.82 54910.56 88888.00 2020-12-13 10:52:04.000 348 13989.59 130.67 54910.74 88888.00 2020-12-13 10:52:05.000 348 13989.48 130.59 54910.90 88888.00 2020-12-13 10:52:06.000 348 13989.38 130.59 54910.93 88888.00 2020-12-13 10:52:07.000 348 13989.48 130.79 54910.78 88888.00 2020-12-13 10:52:08.000 348 13990.22 131.12 54910.52 88888.00 2020-12-13 10:52:09.000 348 13989.81 130.64 54910.76 88888.00 2020-12-13 10:52:10.000 348 13989.48 130.66 54910.79 88888.00 2020-12-13 10:52:11.000 348 13989.42 130.62 54910.81 88888.00 2020-12-13 10:52:12.000 348 13989.52 130.59 54910.84 88888.00 2020-12-13 10:52:13.000 348 13989.54 130.57 54910.80 88888.00 2020-12-13 10:52:14.000 348 13989.61 130.73 54910.76 88888.00 2020-12-13 10:52:15.000 348 13989.64 130.73 54910.82 88888.00 2020-12-13 10:52:16.000 348 13989.68 130.72 54910.63 88888.00 2020-12-13 10:52:17.000 348 13990.75 131.50 54910.12 88888.00 2020-12-13 10:52:18.000 348 13989.54 130.60 54910.85 88888.00 2020-12-13 10:52:19.000 348 13989.45 130.54 54910.87 88888.00 2020-12-13 10:52:20.000 348 13990.00 130.87 54910.71 88888.00 2020-12-13 10:52:21.000 348 13990.00 130.66 54910.67 88888.00 2020-12-13 10:52:22.000 348 13989.50 130.59 54910.79 88888.00 2020-12-13 10:52:23.000 348 13989.47 130.66 54910.95 88888.00 2020-12-13 10:52:24.000 348 13989.71 130.74 54910.65 88888.00 2020-12-13 10:52:25.000 348 13992.49 133.82 54907.61 88888.00 2020-12-13 10:52:26.000 348 13989.42 130.57 54910.93 88888.00 2020-12-13 10:52:27.000 348 13990.00 130.87 54910.88 88888.00 2020-12-13 10:52:28.000 348 13989.68 130.65 54910.88 88888.00 2020-12-13 10:52:29.000 348 13989.43 130.53 54910.74 88888.00 2020-12-13 10:52:30.000 348 13989.50 130.53 54910.80 88888.00 2020-12-13 10:52:31.000 348 13992.67 133.82 54907.61 88888.00 2020-12-13 10:52:32.000 348 13989.47 130.49 54910.92 88888.00 2020-12-13 10:52:33.000 348 13990.29 131.05 54910.58 88888.00 2020-12-13 10:52:34.000 348 13989.96 130.78 54910.79 88888.00 2020-12-13 10:52:35.000 348 13989.49 130.52 54910.83 88888.00 2020-12-13 10:52:36.000 348 13989.56 130.68 54910.70 88888.00 2020-12-13 10:52:37.000 348 13989.56 130.66 54910.76 88888.00 2020-12-13 10:52:38.000 348 13990.13 131.14 54910.45 88888.00 2020-12-13 10:52:39.000 348 13989.59 130.99 54910.46 88888.00 2020-12-13 10:52:40.000 348 13989.86 130.70 54910.70 88888.00 2020-12-13 10:52:41.000 348 13989.48 130.67 54910.72 88888.00 2020-12-13 10:52:42.000 348 13993.35 134.44 54906.69 88888.00 2020-12-13 10:52:43.000 348 13990.16 130.70 54910.86 88888.00 2020-12-13 10:52:44.000 348 13989.90 130.91 54910.27 88888.00 2020-12-13 10:52:45.000 348 13990.05 130.84 54910.54 88888.00 2020-12-13 10:52:46.000 348 13989.78 130.64 54910.77 88888.00 2020-12-13 10:52:47.000 348 13989.61 130.57 54910.80 88888.00 2020-12-13 10:52:48.000 348 13992.72 134.01 54907.52 88888.00 2020-12-13 10:52:49.000 348 13989.70 130.79 54910.49 88888.00 2020-12-13 10:52:50.000 348 13989.60 130.47 54910.95 88888.00 2020-12-13 10:52:51.000 348 13989.61 130.59 54910.77 88888.00 2020-12-13 10:52:52.000 348 13990.05 130.74 54910.71 88888.00 2020-12-13 10:52:53.000 348 13989.78 130.66 54910.89 88888.00 2020-12-13 10:52:54.000 348 13989.64 130.63 54910.81 88888.00 2020-12-13 10:52:55.000 348 13989.64 130.60 54910.74 88888.00 2020-12-13 10:52:56.000 348 13989.75 130.78 54910.57 88888.00 2020-12-13 10:52:57.000 348 13989.51 130.52 54910.79 88888.00 2020-12-13 10:52:58.000 348 13990.01 130.54 54910.88 88888.00 2020-12-13 10:52:59.000 348 13990.00 130.72 54910.87 88888.00 2020-12-13 10:53:00.000 348 13989.58 130.37 54910.83 88888.00 2020-12-13 10:53:01.000 348 13989.68 130.44 54910.99 88888.00 2020-12-13 10:53:02.000 348 13989.66 130.59 54910.72 88888.00 2020-12-13 10:53:03.000 348 13989.72 130.51 54910.76 88888.00 2020-12-13 10:53:04.000 348 13989.53 130.41 54910.76 88888.00 2020-12-13 10:53:05.000 348 13989.87 130.55 54910.78 88888.00 2020-12-13 10:53:06.000 348 13989.50 130.38 54910.78 88888.00 2020-12-13 10:53:07.000 348 13989.68 130.34 54910.81 88888.00 2020-12-13 10:53:08.000 348 13989.44 130.24 54910.90 88888.00 2020-12-13 10:53:09.000 348 13989.57 130.30 54910.85 88888.00 2020-12-13 10:53:10.000 348 13990.13 130.69 54910.54 88888.00 2020-12-13 10:53:11.000 348 13989.80 130.41 54910.81 88888.00 2020-12-13 10:53:12.000 348 13989.90 130.50 54910.76 88888.00 2020-12-13 10:53:13.000 348 13992.49 133.36 54907.79 88888.00 2020-12-13 10:53:14.000 348 13989.95 130.54 54910.64 88888.00 2020-12-13 10:53:15.000 348 13989.53 130.38 54910.80 88888.00 2020-12-13 10:53:16.000 348 13989.56 130.40 54910.79 88888.00 2020-12-13 10:53:17.000 348 13989.92 130.54 54910.65 88888.00 2020-12-13 10:53:18.000 348 13992.92 133.69 54907.50 88888.00 2020-12-13 10:53:19.000 348 13989.47 130.21 54910.95 88888.00 2020-12-13 10:53:20.000 348 13989.34 130.18 54910.98 88888.00 2020-12-13 10:53:21.000 348 13989.54 130.25 54910.82 88888.00 2020-12-13 10:53:22.000 348 13989.67 130.43 54910.69 88888.00 2020-12-13 10:53:23.000 348 13990.05 130.58 54910.59 88888.00 2020-12-13 10:53:24.000 348 13989.58 130.42 54910.62 88888.00 2020-12-13 10:53:25.000 348 13989.60 130.24 54910.75 88888.00 2020-12-13 10:53:26.000 348 13989.62 130.54 54910.48 88888.00 2020-12-13 10:53:27.000 348 13989.59 130.43 54910.73 88888.00 2020-12-13 10:53:28.000 348 13989.73 131.18 54909.55 88888.00 2020-12-13 10:53:29.000 348 13992.65 133.55 54907.65 88888.00 2020-12-13 10:53:30.000 348 13989.55 130.24 54910.73 88888.00 2020-12-13 10:53:31.000 348 13989.41 130.25 54910.79 88888.00 2020-12-13 10:53:32.000 348 13989.37 130.36 54910.63 88888.00 2020-12-13 10:53:33.000 348 13989.27 130.14 54910.88 88888.00 2020-12-13 10:53:34.000 348 13992.66 133.42 54907.68 88888.00 2020-12-13 10:53:35.000 348 13989.95 130.45 54910.70 88888.00 2020-12-13 10:53:36.000 348 13989.82 130.53 54910.69 88888.00 2020-12-13 10:53:37.000 348 13989.48 130.17 54910.81 88888.00 2020-12-13 10:53:38.000 348 13989.47 130.42 54910.71 88888.00 2020-12-13 10:53:39.000 348 13989.50 130.23 54910.89 88888.00 2020-12-13 10:53:40.000 348 13989.42 130.50 54910.77 88888.00 2020-12-13 10:53:41.000 348 13989.28 130.23 54910.82 88888.00 2020-12-13 10:53:42.000 348 13989.81 130.42 54910.93 88888.00 2020-12-13 10:53:43.000 348 13989.74 130.42 54910.55 88888.00 2020-12-13 10:53:44.000 348 13989.44 130.61 54910.54 88888.00 2020-12-13 10:53:45.000 348 13989.35 130.39 54910.77 88888.00 2020-12-13 10:53:46.000 348 13989.10 130.36 54910.80 88888.00 2020-12-13 10:53:47.000 348 13989.26 130.39 54910.76 88888.00 2020-12-13 10:53:48.000 348 13989.62 130.50 54910.70 88888.00 2020-12-13 10:53:49.000 348 13992.63 133.51 54907.22 88888.00 2020-12-13 10:53:50.000 348 13989.36 130.45 54910.54 88888.00 2020-12-13 10:53:51.000 348 13989.16 130.40 54910.81 88888.00 2020-12-13 10:53:52.000 348 13989.04 130.33 54910.81 88888.00 2020-12-13 10:53:53.000 348 13989.23 130.38 54910.73 88888.00 2020-12-13 10:53:54.000 348 13989.23 130.27 54910.72 88888.00 2020-12-13 10:53:55.000 348 13989.35 130.30 54910.79 88888.00 2020-12-13 10:53:56.000 348 13989.35 130.42 54910.80 88888.00 2020-12-13 10:53:57.000 348 13989.19 130.23 54910.70 88888.00 2020-12-13 10:53:58.000 348 13989.33 130.39 54910.66 88888.00 2020-12-13 10:53:59.000 348 13992.40 133.49 54907.40 88888.00 2020-12-13 10:54:00.000 348 13989.96 130.59 54910.63 88888.00 2020-12-13 10:54:01.000 348 13989.50 130.26 54910.65 88888.00 2020-12-13 10:54:02.000 348 13989.59 130.39 54910.50 88888.00 2020-12-13 10:54:03.000 348 13989.36 130.26 54910.46 88888.00 2020-12-13 10:54:04.000 348 13989.47 130.30 54910.58 88888.00 2020-12-13 10:54:05.000 348 13992.46 133.53 54907.40 88888.00 2020-12-13 10:54:06.000 348 13990.45 131.04 54909.73 88888.00 2020-12-13 10:54:07.000 348 13989.87 130.61 54910.50 88888.00 2020-12-13 10:54:08.000 348 13989.69 130.60 54910.33 88888.00 2020-12-13 10:54:09.000 348 13989.38 130.36 54910.57 88888.00 2020-12-13 10:54:10.000 348 13989.44 130.32 54910.63 88888.00 2020-12-13 10:54:11.000 348 13989.31 130.29 54910.70 88888.00 2020-12-13 10:54:12.000 348 13989.30 130.31 54910.63 88888.00 2020-12-13 10:54:13.000 348 13989.92 130.54 54910.54 88888.00 2020-12-13 10:54:14.000 348 13989.63 130.45 54910.66 88888.00 2020-12-13 10:54:15.000 348 13989.57 130.37 54910.43 88888.00 2020-12-13 10:54:16.000 348 13989.49 130.39 54910.68 88888.00 2020-12-13 10:54:17.000 348 13989.39 130.33 54910.70 88888.00 2020-12-13 10:54:18.000 348 13989.30 130.27 54910.58 88888.00 2020-12-13 10:54:19.000 348 13989.40 130.30 54910.63 88888.00 2020-12-13 10:54:20.000 348 13989.57 130.31 54910.59 88888.00 2020-12-13 10:54:21.000 348 13989.44 130.27 54910.65 88888.00 2020-12-13 10:54:22.000 348 13989.41 130.25 54910.52 88888.00 2020-12-13 10:54:23.000 348 13989.16 130.02 54910.94 88888.00 2020-12-13 10:54:24.000 348 13989.38 130.38 54910.53 88888.00 2020-12-13 10:54:25.000 348 13989.52 130.46 54910.38 88888.00 2020-12-13 10:54:26.000 348 13989.60 130.33 54910.62 88888.00 2020-12-13 10:54:27.000 348 13990.11 131.11 54909.87 88888.00 2020-12-13 10:54:28.000 348 13992.64 133.37 54907.47 88888.00 2020-12-13 10:54:29.000 348 13989.36 130.27 54910.59 88888.00 2020-12-13 10:54:30.000 348 13989.50 130.22 54910.62 88888.00 2020-12-13 10:54:31.000 348 13989.93 130.35 54910.57 88888.00 2020-12-13 10:54:32.000 348 13989.86 130.21 54910.65 88888.00 2020-12-13 10:54:33.000 348 13989.85 130.40 54910.38 88888.00 2020-12-13 10:54:34.000 348 13992.34 133.16 54907.46 88888.00 2020-12-13 10:54:35.000 348 13989.39 130.14 54910.57 88888.00 2020-12-13 10:54:36.000 348 13992.50 133.17 54907.39 88888.00 2020-12-13 10:54:37.000 348 13989.26 130.06 54910.64 88888.00 2020-12-13 10:54:38.000 348 13989.90 130.19 54910.58 88888.00 2020-12-13 10:54:39.000 348 13989.42 130.04 54910.67 88888.00 2020-12-13 10:54:40.000 348 13989.37 130.11 54910.64 88888.00 2020-12-13 10:54:41.000 348 13989.41 130.12 54910.52 88888.00 2020-12-13 10:54:42.000 348 13989.37 130.09 54910.74 88888.00 2020-12-13 10:54:43.000 348 13989.47 130.41 54910.27 88888.00 2020-12-13 10:54:44.000 348 13989.26 130.09 54910.68 88888.00 2020-12-13 10:54:45.000 348 13989.85 130.42 54910.48 88888.00 2020-12-13 10:54:46.000 348 13989.33 130.09 54910.57 88888.00 2020-12-13 10:54:47.000 348 13989.57 130.44 54910.41 88888.00 2020-12-13 10:54:48.000 348 13989.76 131.04 54909.66 88888.00 2020-12-13 10:54:49.000 348 13989.17 130.19 54910.62 88888.00 2020-12-13 10:54:50.000 348 13989.22 130.15 54910.57 88888.00 2020-12-13 10:54:51.000 348 13989.51 130.27 54910.59 88888.00 2020-12-13 10:54:52.000 348 13989.50 130.29 54910.26 88888.00 2020-12-13 10:54:53.000 348 13989.35 130.06 54910.70 88888.00 2020-12-13 10:54:54.000 348 13989.54 130.27 54910.56 88888.00 2020-12-13 10:54:55.000 348 13989.46 130.28 54910.27 88888.00 2020-12-13 10:54:56.000 348 13989.87 130.46 54910.41 88888.00 2020-12-13 10:54:57.000 348 13989.74 130.52 54910.62 88888.00 2020-12-13 10:54:58.000 348 13989.51 130.19 54910.72 88888.00 2020-12-13 10:54:59.000 348 13989.41 130.26 54910.74 88888.00 2020-12-13 10:55:00.000 348 13989.31 130.17 54910.64 88888.00 2020-12-13 10:55:01.000 348 13992.30 133.45 54907.39 88888.00 2020-12-13 10:55:02.000 348 13989.38 130.28 54910.71 88888.00 2020-12-13 10:55:03.000 348 13989.73 130.33 54910.59 88888.00 2020-12-13 10:55:04.000 348 13989.50 130.46 54910.63 88888.00 2020-12-13 10:55:05.000 348 13989.54 130.31 54910.69 88888.00 2020-12-13 10:55:06.000 348 13989.10 130.11 54910.73 88888.00 2020-12-13 10:55:07.000 348 13992.42 133.76 54907.37 88888.00 2020-12-13 10:55:08.000 348 13989.15 130.41 54910.76 88888.00 2020-12-13 10:55:09.000 348 13989.14 130.33 54910.82 88888.00 2020-12-13 10:55:10.000 348 13989.64 130.53 54910.49 88888.00 2020-12-13 10:55:11.000 348 13989.24 130.43 54910.63 88888.00 2020-12-13 10:55:12.000 348 13989.27 130.43 54910.69 88888.00 2020-12-13 10:55:13.000 348 13989.22 130.46 54910.67 88888.00 2020-12-13 10:55:14.000 348 13989.26 130.57 54910.68 88888.00 2020-12-13 10:55:15.000 348 13989.31 130.42 54910.79 88888.00 2020-12-13 10:55:16.000 348 13989.44 130.57 54910.63 88888.00 2020-12-13 10:55:17.000 348 13989.57 130.49 54910.64 88888.00 2020-12-13 10:55:18.000 348 13989.48 130.54 54910.60 88888.00 2020-12-13 10:55:19.000 348 13989.25 130.35 54910.81 88888.00 2020-12-13 10:55:20.000 348 13989.44 130.45 54910.68 88888.00 2020-12-13 10:55:21.000 348 13989.89 130.80 54910.49 88888.00 2020-12-13 10:55:22.000 348 13990.02 130.69 54910.45 88888.00 2020-12-13 10:55:23.000 348 13989.68 130.50 54910.76 88888.00 2020-12-13 10:55:24.000 348 13992.67 133.75 54907.32 88888.00 2020-12-13 10:55:25.000 348 13989.65 130.57 54910.65 88888.00 2020-12-13 10:55:26.000 348 13989.70 130.57 54910.69 88888.00 2020-12-13 10:55:27.000 348 13989.43 130.37 54910.67 88888.00 2020-12-13 10:55:28.000 348 13989.79 130.39 54910.79 88888.00 2020-12-13 10:55:29.000 348 13989.84 130.56 54910.57 88888.00 2020-12-13 10:55:30.000 348 13992.72 133.54 54907.50 88888.00 2020-12-13 10:55:31.000 348 13989.60 130.34 54910.69 88888.00 2020-12-13 10:55:32.000 348 13992.73 133.49 54907.36 88888.00 2020-12-13 10:55:33.000 348 13989.44 130.13 54910.71 88888.00 2020-12-13 10:55:34.000 348 13990.09 130.56 54910.56 88888.00 2020-12-13 10:55:35.000 348 13990.01 130.66 54910.41 88888.00 2020-12-13 10:55:36.000 348 13989.54 130.23 54910.65 88888.00 2020-12-13 10:55:37.000 348 13991.08 131.87 54909.04 88888.00 2020-12-13 10:55:38.000 348 13992.75 133.57 54907.58 88888.00 2020-12-13 10:55:39.000 348 13989.47 130.35 54910.69 88888.00 2020-12-13 10:55:40.000 348 13989.51 130.42 54910.52 88888.00 2020-12-13 10:55:41.000 348 13989.55 130.26 54910.69 88888.00 2020-12-13 10:55:42.000 348 13989.52 130.34 54910.69 88888.00 2020-12-13 10:55:43.000 348 13989.67 130.45 54910.66 88888.00 2020-12-13 10:55:44.000 348 13989.62 130.30 54910.54 88888.00 2020-12-13 10:55:45.000 348 13989.40 130.21 54910.75 88888.00 2020-12-13 10:55:46.000 348 13990.07 130.63 54910.56 88888.00 2020-12-13 10:55:47.000 348 13989.96 130.42 54910.69 88888.00 2020-12-13 10:55:48.000 348 13989.46 130.23 54910.70 88888.00 2020-12-13 10:55:49.000 348 13989.59 130.31 54910.69 88888.00 2020-12-13 10:55:50.000 348 13989.57 130.14 54910.74 88888.00 2020-12-13 10:55:51.000 348 13989.24 129.98 54910.83 88888.00 2020-12-13 10:55:52.000 348 13989.52 130.29 54910.60 88888.00 2020-12-13 10:55:53.000 348 13989.83 130.29 54910.71 88888.00 2020-12-13 10:55:54.000 348 13989.78 130.27 54910.62 88888.00 2020-12-13 10:55:55.000 348 13989.49 130.26 54910.62 88888.00 2020-12-13 10:55:56.000 348 13989.54 130.40 54910.54 88888.00 2020-12-13 10:55:57.000 348 13989.46 130.16 54910.68 88888.00 2020-12-13 10:55:58.000 348 13992.70 133.49 54907.48 88888.00 2020-12-13 10:55:59.000 348 13990.00 130.37 54910.65 88888.00 2020-12-13 10:56:00.000 348 13989.92 130.30 54910.40 88888.00 2020-12-13 10:56:01.000 348 13989.28 130.03 54910.67 88888.00 2020-12-13 10:56:02.000 348 13989.36 130.06 54910.78 88888.00 2020-12-13 10:56:03.000 348 13992.44 133.38 54907.34 88888.00 2020-12-13 10:56:04.000 348 13989.36 130.13 54910.68 88888.00 2020-12-13 10:56:05.000 348 13989.52 130.36 54910.47 88888.00 2020-12-13 10:56:06.000 348 13989.47 130.09 54910.63 88888.00 2020-12-13 10:56:07.000 348 13989.23 130.17 54910.66 88888.00 2020-12-13 10:56:08.000 348 13992.42 133.22 54907.57 88888.00 2020-12-13 10:56:09.000 348 13989.35 130.57 54910.51 88888.00 2020-12-13 10:56:10.000 348 13989.41 130.35 54910.52 88888.00 2020-12-13 10:56:11.000 348 13990.05 130.69 54910.53 88888.00 2020-12-13 10:56:12.000 348 13989.75 130.44 54910.62 88888.00 2020-12-13 10:56:13.000 348 13989.54 130.43 54910.46 88888.00 2020-12-13 10:56:14.000 348 13992.31 133.34 54907.50 88888.00 2020-12-13 10:56:15.000 348 13989.07 130.38 54910.63 88888.00 2020-12-13 10:56:16.000 348 13989.36 130.46 54910.49 88888.00 2020-12-13 10:56:17.000 348 13989.37 130.55 54910.49 88888.00 2020-12-13 10:56:18.000 348 13989.81 130.63 54910.57 88888.00 2020-12-13 10:56:19.000 348 13989.58 130.45 54910.54 88888.00 2020-12-13 10:56:20.000 348 13989.24 130.31 54910.52 88888.00 2020-12-13 10:56:21.000 348 13989.45 130.55 54910.57 88888.00 2020-12-13 10:56:22.000 348 13989.45 130.39 54910.78 88888.00 2020-12-13 10:56:23.000 348 13989.27 130.29 54910.64 88888.00 2020-12-13 10:56:24.000 348 13989.76 130.48 54910.63 88888.00 2020-12-13 10:56:25.000 348 13989.82 130.45 54910.55 88888.00 2020-12-13 10:56:26.000 348 13989.51 130.36 54910.24 88888.00 2020-12-13 10:56:27.000 348 13989.39 130.25 54910.75 88888.00 2020-12-13 10:56:28.000 348 13989.39 130.35 54910.65 88888.00 2020-12-13 10:56:29.000 348 13989.42 130.17 54910.72 88888.00 2020-12-13 10:56:30.000 348 13989.41 130.39 54910.60 88888.00 2020-12-13 10:56:31.000 348 13990.02 130.58 54910.41 88888.00 2020-12-13 10:56:32.000 348 13989.26 130.19 54910.73 88888.00 2020-12-13 10:56:33.000 348 13989.39 130.29 54910.49 88888.00 2020-12-13 10:56:34.000 348 13989.27 130.25 54910.76 88888.00 2020-12-13 10:56:35.000 348 13989.32 130.26 54910.62 88888.00 2020-12-13 10:56:36.000 348 13989.59 130.65 54910.27 88888.00 2020-12-13 10:56:37.000 348 13990.01 131.03 54909.62 88888.00 2020-12-13 10:56:38.000 348 13989.63 130.41 54910.40 88888.00 2020-12-13 10:56:39.000 348 13992.61 133.53 54907.52 88888.00 2020-12-13 10:56:40.000 348 13989.23 130.28 54910.70 88888.00 2020-12-13 10:56:41.000 348 13989.21 130.31 54910.77 88888.00 2020-12-13 10:56:42.000 348 13989.40 130.43 54910.63 88888.00 2020-12-13 10:56:43.000 348 13990.01 130.78 54910.49 88888.00 2020-12-13 10:56:44.000 348 13992.64 133.50 54907.50 88888.00 2020-12-13 10:56:45.000 348 13989.42 130.44 54910.63 88888.00 2020-12-13 10:56:46.000 348 13989.12 130.25 54910.81 88888.00 2020-12-13 10:56:47.000 348 13989.21 130.37 54910.75 88888.00 2020-12-13 10:56:48.000 348 13989.36 130.47 54910.78 88888.00 2020-12-13 10:56:49.000 348 13989.98 130.74 54910.64 88888.00 2020-12-13 10:56:50.000 348 13989.76 130.57 54910.70 88888.00 2020-12-13 10:56:51.000 348 13989.64 130.52 54910.64 88888.00 2020-12-13 10:56:52.000 348 13989.17 130.37 54910.79 88888.00 2020-12-13 10:56:53.000 348 13989.26 130.37 54910.78 88888.00 2020-12-13 10:56:54.000 348 13989.18 130.26 54910.74 88888.00 2020-12-13 10:56:55.000 348 13989.41 130.42 54910.67 88888.00 2020-12-13 10:56:56.000 348 13992.21 133.33 54907.15 88888.00 2020-12-13 10:56:57.000 348 13992.42 133.42 54907.64 88888.00 2020-12-13 10:56:58.000 348 13990.25 130.80 54910.20 88888.00 2020-12-13 10:56:59.000 348 13989.48 130.36 54910.49 88888.00 2020-12-13 10:57:00.000 348 13989.64 130.54 54910.46 88888.00 2020-12-13 10:57:01.000 348 13989.48 130.29 54910.57 88888.00 2020-12-13 10:57:02.000 348 13992.82 133.46 54907.45 88888.00 2020-12-13 10:57:03.000 348 13989.59 130.21 54910.70 88888.00 2020-12-13 10:57:04.000 348 13989.63 130.32 54910.60 88888.00 2020-12-13 10:57:05.000 348 13989.60 130.44 54910.59 88888.00 2020-12-13 10:57:06.000 348 13989.59 130.14 54910.40 88888.00 2020-12-13 10:57:07.000 348 13989.67 130.12 54910.43 88888.00 2020-12-13 10:57:08.000 348 13990.02 130.25 54910.64 88888.00 2020-12-13 10:57:09.000 348 13989.62 130.09 54910.78 88888.00 2020-12-13 10:57:10.000 348 13989.61 130.19 54910.65 88888.00 2020-12-13 10:57:11.000 348 13989.52 130.12 54910.63 88888.00 2020-12-13 10:57:12.000 348 13989.53 130.04 54910.73 88888.00 2020-12-13 10:57:13.000 348 13989.64 130.21 54910.65 88888.00 2020-12-13 10:57:14.000 348 13990.06 130.23 54910.77 88888.00 2020-12-13 10:57:15.000 348 13990.12 130.31 54910.44 88888.00 2020-12-13 10:57:16.000 348 13989.95 130.37 54910.51 88888.00 2020-12-13 10:57:17.000 348 13989.48 130.11 54910.63 88888.00 2020-12-13 10:57:18.000 348 13989.40 130.14 54910.71 88888.00 2020-12-13 10:57:19.000 348 13990.05 130.72 54910.40 88888.00 2020-12-13 10:57:20.000 348 13989.53 130.08 54910.62 88888.00 2020-12-13 10:57:21.000 348 13989.73 130.35 54910.73 88888.00 2020-12-13 10:57:22.000 348 13989.41 130.16 54910.77 88888.00 2020-12-13 10:57:23.000 348 13989.41 130.15 54910.71 88888.00 2020-12-13 10:57:24.000 348 13989.36 130.06 54910.83 88888.00 2020-12-13 10:57:25.000 348 13989.32 130.07 54910.75 88888.00 2020-12-13 10:57:26.000 348 13989.34 130.12 54910.85 88888.00 2020-12-13 10:57:27.000 348 13992.90 133.49 54907.55 88888.00 2020-12-13 10:57:28.000 348 13989.64 130.33 54910.73 88888.00 2020-12-13 10:57:29.000 348 13989.57 130.20 54910.77 88888.00 2020-12-13 10:57:30.000 348 13989.49 130.31 54910.59 88888.00 2020-12-13 10:57:31.000 348 13989.31 130.20 54910.67 88888.00 2020-12-13 10:57:32.000 348 13989.49 130.23 54910.58 88888.00 2020-12-13 10:57:33.000 348 13992.99 133.64 54907.35 88888.00 2020-12-13 10:57:34.000 348 13989.46 130.35 54910.73 88888.00 2020-12-13 10:57:35.000 348 13989.68 130.33 54910.73 88888.00 2020-12-13 10:57:36.000 348 13989.55 130.40 54910.64 88888.00 2020-12-13 10:57:37.000 348 13989.67 130.46 54910.67 88888.00 2020-12-13 10:57:38.000 348 13989.51 130.35 54910.56 88888.00 2020-12-13 10:57:39.000 348 13989.82 130.43 54910.60 88888.00 2020-12-13 10:57:40.000 348 13989.96 130.61 54910.45 88888.00 2020-12-13 10:57:41.000 348 13989.69 130.46 54910.50 88888.00 2020-12-13 10:57:42.000 348 13989.60 130.34 54910.64 88888.00 2020-12-13 10:57:43.000 348 13989.65 130.34 54910.68 88888.00 2020-12-13 10:57:44.000 348 13989.51 130.33 54910.52 88888.00 2020-12-13 10:57:45.000 348 13989.29 130.26 54910.73 88888.00 2020-12-13 10:57:46.000 348 13989.91 130.42 54910.68 88888.00 2020-12-13 10:57:47.000 348 13992.74 133.62 54907.31 88888.00 2020-12-13 10:57:48.000 348 13989.33 130.28 54910.68 88888.00 2020-12-13 10:57:49.000 348 13989.54 130.26 54910.49 88888.00 2020-12-13 10:57:50.000 348 13989.50 130.32 54910.59 88888.00 2020-12-13 10:57:51.000 348 13989.38 130.16 54910.77 88888.00 2020-12-13 10:57:52.000 348 13992.66 133.58 54907.32 88888.00 2020-12-13 10:57:53.000 348 13989.85 130.33 54910.58 88888.00 2020-12-13 10:57:54.000 348 13989.43 130.16 54910.68 88888.00 2020-12-13 10:57:55.000 348 13989.47 130.14 54910.72 88888.00 2020-12-13 10:57:56.000 348 13989.57 130.36 54910.71 88888.00 2020-12-13 10:57:57.000 348 13989.76 130.47 54910.41 88888.00 2020-12-13 10:57:58.000 348 13990.03 130.45 54910.56 88888.00 2020-12-13 10:57:59.000 348 13989.91 130.35 54910.53 88888.00 2020-12-13 10:58:00.000 348 13989.55 130.34 54910.73 88888.00 2020-12-13 10:58:01.000 348 13989.64 130.30 54910.77 88888.00 2020-12-13 10:58:02.000 348 13989.39 130.07 54910.75 88888.00 2020-12-13 10:58:03.000 348 13989.68 130.34 54910.59 88888.00 2020-12-13 10:58:04.000 348 13993.17 133.63 54907.46 88888.00 2020-12-13 10:58:05.000 348 13989.72 130.15 54910.64 88888.00 2020-12-13 10:58:06.000 348 13989.83 130.34 54910.55 88888.00 2020-12-13 10:58:07.000 348 13989.58 130.50 54910.52 88888.00 2020-12-13 10:58:08.000 348 13989.64 130.27 54910.75 88888.00 2020-12-13 10:58:09.000 348 13989.56 130.27 54910.72 88888.00 2020-12-13 10:58:10.000 348 13989.67 130.30 54910.70 88888.00 2020-12-13 10:58:11.000 348 13990.02 130.41 54910.64 88888.00 2020-12-13 10:58:12.000 348 13989.90 130.37 54910.44 88888.00 2020-12-13 10:58:13.000 348 13989.64 130.29 54910.65 88888.00 2020-12-13 10:58:14.000 348 13989.48 130.08 54910.67 88888.00 2020-12-13 10:58:15.000 348 13989.51 130.19 54910.62 88888.00 2020-12-13 10:58:16.000 348 13989.48 130.21 54910.60 88888.00 2020-12-13 10:58:17.000 348 13989.65 130.24 54910.71 88888.00 2020-12-13 10:58:18.000 348 13989.95 130.35 54910.46 88888.00 2020-12-13 10:58:19.000 348 13992.75 133.38 54907.44 88888.00 2020-12-13 10:58:20.000 348 13989.53 130.19 54910.63 88888.00 2020-12-13 10:58:21.000 348 13989.51 130.16 54910.55 88888.00 2020-12-13 10:58:22.000 348 13989.42 130.19 54910.74 88888.00 2020-12-13 10:58:23.000 348 13989.92 130.29 54910.52 88888.00 2020-12-13 10:58:24.000 348 13989.70 130.14 54910.74 88888.00 2020-12-13 10:58:25.000 348 13992.54 133.18 54907.55 88888.00 2020-12-13 10:58:26.000 348 13989.60 130.05 54910.96 88888.00 2020-12-13 10:58:27.000 348 13989.34 130.03 54910.72 88888.00 2020-12-13 10:58:28.000 348 13989.45 130.12 54910.62 88888.00 2020-12-13 10:58:29.000 348 13989.97 130.35 54910.76 88888.00 2020-12-13 10:58:30.000 348 13989.62 130.14 54910.71 88888.00 2020-12-13 10:58:31.000 348 13989.63 130.18 54910.62 88888.00 2020-12-13 10:58:32.000 348 13989.32 129.94 54910.80 88888.00 2020-12-13 10:58:33.000 348 13989.51 130.23 54910.61 88888.00 2020-12-13 10:58:34.000 348 13989.44 129.98 54910.73 88888.00 2020-12-13 10:58:35.000 348 13989.19 129.96 54910.80 88888.00 2020-12-13 10:58:36.000 348 13989.83 130.31 54910.62 88888.00 2020-12-13 10:58:37.000 348 13989.55 130.13 54910.77 88888.00 2020-12-13 10:58:38.000 348 13992.58 133.26 54907.53 88888.00 2020-12-13 10:58:39.000 348 13989.35 130.09 54910.63 88888.00 2020-12-13 10:58:40.000 348 13989.63 130.30 54910.52 88888.00 2020-12-13 10:58:41.000 348 13989.30 130.09 54910.77 88888.00 2020-12-13 10:58:42.000 348 13989.94 130.59 54910.49 88888.00 2020-12-13 10:58:43.000 348 13992.80 133.57 54907.39 88888.00 2020-12-13 10:58:44.000 348 13989.52 130.19 54910.75 88888.00 2020-12-13 10:58:45.000 348 13989.26 130.12 54910.70 88888.00 2020-12-13 10:58:46.000 348 13989.60 130.18 54910.38 88888.00 2020-12-13 10:58:47.000 348 13989.27 130.11 54910.91 88888.00 2020-12-13 10:58:48.000 348 13989.45 130.56 54910.37 88888.00 2020-12-13 10:58:49.000 348 13989.57 130.39 54910.61 88888.00 2020-12-13 10:58:50.000 348 13989.61 130.78 54910.41 88888.00 2020-12-13 10:58:51.000 348 13989.33 130.23 54910.72 88888.00 2020-12-13 10:58:52.000 348 13989.24 130.29 54910.72 88888.00 2020-12-13 10:58:53.000 348 13989.29 130.43 54910.54 88888.00 2020-12-13 10:58:54.000 348 13989.88 130.66 54910.59 88888.00 2020-12-13 10:58:55.000 348 13989.71 130.63 54910.54 88888.00 2020-12-13 10:58:56.000 348 13992.55 133.55 54907.56 88888.00 2020-12-13 10:58:57.000 348 13989.46 130.44 54910.59 88888.00 2020-12-13 10:58:58.000 348 13989.26 130.56 54910.60 88888.00 2020-12-13 10:58:59.000 348 13989.28 130.53 54910.65 88888.00 2020-12-13 10:59:00.000 348 13989.10 130.42 54910.57 88888.00 2020-12-13 10:59:01.000 348 13989.80 130.69 54910.55 88888.00 2020-12-13 10:59:02.000 348 13989.63 130.59 54910.45 88888.00 2020-12-13 10:59:03.000 348 13989.23 130.28 54910.75 88888.00 2020-12-13 10:59:04.000 348 13989.19 130.50 54910.59 88888.00 2020-12-13 10:59:05.000 348 13989.33 130.44 54910.55 88888.00 2020-12-13 10:59:06.000 348 13989.49 130.67 54910.50 88888.00 2020-12-13 10:59:07.000 348 13989.82 130.74 54910.52 88888.00 2020-12-13 10:59:08.000 348 13989.84 131.40 54909.59 88888.00 2020-12-13 10:59:09.000 348 13989.37 130.59 54910.50 88888.00 2020-12-13 10:59:10.000 348 13989.39 130.59 54910.59 88888.00 2020-12-13 10:59:11.000 348 13992.53 133.58 54907.29 88888.00 2020-12-13 10:59:12.000 348 13989.39 130.39 54910.43 88888.00 2020-12-13 10:59:13.000 348 13989.27 130.47 54910.44 88888.00 2020-12-13 10:59:14.000 348 13989.55 130.29 54910.73 88888.00 2020-12-13 10:59:15.000 348 13989.44 130.27 54910.74 88888.00 2020-12-13 10:59:16.000 348 13989.54 130.44 54910.48 88888.00 2020-12-13 10:59:17.000 348 13992.57 133.40 54907.39 88888.00 2020-12-13 10:59:18.000 348 13989.46 130.31 54910.40 88888.00 2020-12-13 10:59:19.000 348 13990.06 130.63 54910.41 88888.00 2020-12-13 10:59:20.000 348 13989.63 130.33 54910.57 88888.00 2020-12-13 10:59:21.000 348 13989.64 130.31 54910.55 88888.00 2020-12-13 10:59:22.000 348 13993.78 134.55 54906.04 88888.00 2020-12-13 10:59:23.000 348 13990.89 131.34 54909.68 88888.00 2020-12-13 10:59:24.000 348 13989.34 130.17 54910.77 88888.00 2020-12-13 10:59:25.000 348 13989.52 130.25 54910.60 88888.00 2020-12-13 10:59:26.000 348 13989.84 130.25 54910.60 88888.00 2020-12-13 10:59:27.000 348 13990.34 130.65 54910.36 88888.00 2020-12-13 10:59:28.000 348 13992.47 133.25 54907.49 88888.00 2020-12-13 10:59:29.000 348 13990.14 131.11 54909.53 88888.00 2020-12-13 10:59:30.000 348 13989.31 130.22 54910.39 88888.00 2020-12-13 10:59:31.000 348 13989.45 130.32 54910.61 88888.00 2020-12-13 10:59:32.000 348 13990.12 130.83 54910.42 88888.00 2020-12-13 10:59:33.000 348 13989.48 130.58 54910.55 88888.00 2020-12-13 10:59:34.000 348 13989.37 130.27 54910.71 88888.00 2020-12-13 10:59:35.000 348 13989.50 130.42 54910.70 88888.00 2020-12-13 10:59:36.000 348 13989.52 130.52 54910.51 88888.00 2020-12-13 10:59:37.000 348 13989.33 130.37 54910.61 88888.00 2020-12-13 10:59:38.000 348 13989.32 130.36 54910.73 88888.00 2020-12-13 10:59:39.000 348 13989.55 130.44 54910.65 88888.00 2020-12-13 10:59:40.000 348 13989.41 130.48 54910.62 88888.00 2020-12-13 10:59:41.000 348 13989.41 130.45 54910.58 88888.00 2020-12-13 10:59:42.000 348 13989.38 130.52 54910.62 88888.00 2020-12-13 10:59:43.000 348 13989.57 130.64 54910.55 88888.00 2020-12-13 10:59:44.000 348 13989.80 130.76 54910.45 88888.00 2020-12-13 10:59:45.000 348 13989.85 130.77 54910.59 88888.00 2020-12-13 10:59:46.000 348 13989.61 130.66 54910.58 88888.00 2020-12-13 10:59:47.000 348 13989.49 130.53 54910.54 88888.00 2020-12-13 10:59:48.000 348 13989.85 130.83 54910.58 88888.00 2020-12-13 10:59:49.000 348 13989.70 130.64 54910.65 88888.00 2020-12-13 10:59:50.000 348 13989.43 130.61 54910.55 88888.00 2020-12-13 10:59:51.000 348 13989.93 130.54 54910.73 88888.00 2020-12-13 10:59:52.000 348 13989.59 130.53 54910.58 88888.00 2020-12-13 10:59:53.000 348 13992.53 133.90 54907.27 88888.00 2020-12-13 10:59:54.000 348 13989.35 130.36 54910.74 88888.00 2020-12-13 10:59:55.000 348 13989.48 130.66 54910.56 88888.00 2020-12-13 10:59:56.000 348 13989.60 130.39 54910.69 88888.00 2020-12-13 10:59:57.000 348 13990.06 130.76 54910.56 88888.00 2020-12-13 10:59:58.000 348 13992.79 133.67 54907.42 88888.00 2020-12-13 10:59:59.000 348 13989.60 130.32 54910.71 88888.00 2020-12-13 11:00:00.000 348 13989.48 130.40 54910.71 88888.00 2020-12-13 11:00:01.000 348 13989.43 130.50 54910.73 88888.00 2020-12-13 11:00:02.000 348 13989.38 130.35 54910.70 88888.00 2020-12-13 11:00:03.000 348 13989.67 130.45 54910.65 88888.00 2020-12-13 11:00:04.000 348 13989.75 130.74 54910.40 88888.00 2020-12-13 11:00:05.000 348 13989.44 130.43 54910.70 88888.00 2020-12-13 11:00:06.000 348 13989.43 130.39 54910.80 88888.00 2020-12-13 11:00:07.000 348 13992.49 133.52 54907.57 88888.00 2020-12-13 11:00:08.000 348 13989.49 130.44 54910.63 88888.00 2020-12-13 11:00:09.000 348 13989.87 130.43 54910.70 88888.00 2020-12-13 11:00:10.000 348 13989.76 130.51 54910.63 88888.00 2020-12-13 11:00:11.000 348 13989.66 130.44 54910.73 88888.00 2020-12-13 11:00:12.000 348 13989.47 130.35 54910.74 88888.00 2020-12-13 11:00:13.000 348 13989.56 130.39 54910.69 88888.00 2020-12-13 11:00:14.000 348 13989.45 130.35 54910.62 88888.00 2020-12-13 11:00:15.000 348 13990.03 130.60 54910.68 88888.00 2020-12-13 11:00:16.000 348 13989.77 130.60 54910.28 88888.00 2020-12-13 11:00:17.000 348 13992.62 133.46 54907.51 88888.00 2020-12-13 11:00:18.000 348 13989.48 130.33 54910.69 88888.00 2020-12-13 11:00:19.000 348 13989.56 130.55 54910.67 88888.00 2020-12-13 11:00:20.000 348 13989.40 130.19 54910.71 88888.00 2020-12-13 11:00:21.000 348 13989.35 130.16 54910.68 88888.00 2020-12-13 11:00:22.000 348 13992.86 133.57 54907.36 88888.00 2020-12-13 11:00:23.000 348 13989.75 130.32 54910.28 88888.00 2020-12-13 11:00:24.000 348 13989.39 130.17 54910.69 88888.00 2020-12-13 11:00:25.000 348 13989.45 130.33 54910.48 88888.00 2020-12-13 11:00:26.000 348 13989.55 130.58 54910.54 88888.00 2020-12-13 11:00:27.000 348 13989.16 130.15 54910.71 88888.00 2020-12-13 11:00:28.000 348 13989.40 130.43 54910.60 88888.00 2020-12-13 11:00:29.000 348 13989.62 130.52 54910.42 88888.00 2020-12-13 11:00:30.000 348 13989.44 130.47 54910.57 88888.00 2020-12-13 11:00:31.000 348 13989.32 130.55 54910.42 88888.00 2020-12-13 11:00:32.000 348 13992.33 133.42 54907.59 88888.00 2020-12-13 11:00:33.000 348 13989.32 130.41 54910.69 88888.00 2020-12-13 11:00:34.000 348 13989.79 130.87 54910.46 88888.00 2020-12-13 11:00:35.000 348 13989.49 130.59 54910.56 88888.00 2020-12-13 11:00:36.000 348 13989.24 130.36 54910.68 88888.00 2020-12-13 11:00:37.000 348 13990.11 131.25 54909.07 88888.00 2020-12-13 11:00:38.000 348 13992.15 133.52 54907.55 88888.00 2020-12-13 11:00:39.000 348 13989.40 130.64 54910.52 88888.00 2020-12-13 11:00:40.000 348 13989.73 130.69 54910.57 88888.00 2020-12-13 11:00:41.000 348 13989.70 130.66 54910.55 88888.00 2020-12-13 11:00:42.000 348 13989.42 130.53 54910.73 88888.00 2020-12-13 11:00:43.000 348 13989.31 130.37 54910.77 88888.00 2020-12-13 11:00:44.000 348 13989.15 130.64 54910.68 88888.00 2020-12-13 11:00:45.000 348 13989.11 130.38 54910.80 88888.00 2020-12-13 11:00:46.000 348 13989.28 130.52 54910.51 88888.00 2020-12-13 11:00:47.000 348 13989.92 130.92 54910.22 88888.00 2020-12-13 11:00:48.000 348 13992.63 133.74 54907.34 88888.00 2020-12-13 11:00:49.000 348 13989.70 130.72 54910.36 88888.00 2020-12-13 11:00:50.000 348 13989.37 130.68 54910.59 88888.00 2020-12-13 11:00:51.000 348 13989.23 130.47 54910.59 88888.00 2020-12-13 11:00:52.000 348 13989.06 130.47 54910.73 88888.00 2020-12-13 11:00:53.000 348 13992.41 133.83 54907.42 88888.00 2020-12-13 11:00:54.000 348 13989.99 130.91 54910.40 88888.00 2020-12-13 11:00:55.000 348 13989.46 130.69 54910.56 88888.00 2020-12-13 11:00:56.000 348 13989.23 130.43 54910.65 88888.00 2020-12-13 11:00:57.000 348 13989.56 130.89 54910.31 88888.00 2020-12-13 11:00:58.000 348 13989.30 130.61 54910.65 88888.00 2020-12-13 11:00:59.000 348 13989.33 130.80 54910.51 88888.00 2020-12-13 11:01:00.000 348 13989.57 130.75 54910.67 88888.00 2020-12-13 11:01:01.000 348 13989.46 130.63 54910.67 88888.00 2020-12-13 11:01:02.000 348 13989.50 130.72 54910.50 88888.00 2020-12-13 11:01:03.000 348 13989.36 130.55 54910.68 88888.00 2020-12-13 11:01:04.000 348 13989.38 130.64 54910.56 88888.00 2020-12-13 11:01:05.000 348 13993.42 134.64 54907.22 88888.00 2020-12-13 11:01:06.000 348 13989.76 130.80 54910.48 88888.00 2020-12-13 11:01:07.000 348 13989.56 130.81 54910.31 88888.00 2020-12-13 11:01:08.000 348 13992.29 133.67 54907.52 88888.00 2020-12-13 11:01:09.000 348 13989.11 130.37 54910.59 88888.00 2020-12-13 11:01:10.000 348 13989.22 130.49 54910.75 88888.00 2020-12-13 11:01:11.000 348 13992.48 133.93 54907.17 88888.00 2020-12-13 11:01:12.000 348 13989.89 130.96 54910.38 88888.00 2020-12-13 11:01:13.000 348 13989.59 130.56 54910.66 88888.00 2020-12-13 11:01:14.000 348 13989.57 130.75 54910.52 88888.00 2020-12-13 11:01:15.000 348 13989.27 130.67 54910.61 88888.00 2020-12-13 11:01:16.000 348 13989.67 130.87 54910.27 88888.00 2020-12-13 11:01:17.000 348 13989.31 130.53 54910.44 88888.00 2020-12-13 11:01:18.000 348 13990.19 131.26 54909.94 88888.00 2020-12-13 11:01:19.000 348 13989.77 130.84 54910.63 88888.00 2020-12-13 11:01:20.000 348 13989.40 130.70 54910.42 88888.00 2020-12-13 11:01:21.000 348 13989.38 130.70 54910.51 88888.00 2020-12-13 11:01:22.000 348 13989.35 130.52 54910.63 88888.00 2020-12-13 11:01:23.000 348 13989.31 130.45 54910.73 88888.00 2020-12-13 11:01:24.000 348 13989.38 130.32 54910.75 88888.00 2020-12-13 11:01:25.000 348 13989.66 130.68 54910.44 88888.00 2020-12-13 11:01:26.000 348 13989.41 130.54 54910.46 88888.00 2020-12-13 11:01:27.000 348 13989.29 130.41 54910.58 88888.00 2020-12-13 11:01:28.000 348 13989.24 130.40 54910.66 88888.00 2020-12-13 11:01:29.000 348 13989.34 130.50 54910.35 88888.00 2020-12-13 11:01:30.000 348 13989.92 130.71 54910.50 88888.00 2020-12-13 11:01:31.000 348 13989.76 130.56 54910.65 88888.00 2020-12-13 11:01:32.000 348 13989.57 130.52 54910.46 88888.00 2020-12-13 11:01:33.000 348 13989.35 130.28 54910.68 88888.00 2020-12-13 11:01:34.000 348 13989.79 130.58 54910.52 88888.00 2020-12-13 11:01:35.000 348 13989.41 130.49 54910.69 88888.00 2020-12-13 11:01:36.000 348 13989.14 130.35 54910.66 88888.00 2020-12-13 11:01:37.000 348 13989.90 130.67 54910.53 88888.00 2020-12-13 11:01:38.000 348 13989.51 130.56 54910.48 88888.00 2020-12-13 11:01:39.000 348 13993.49 134.45 54906.64 88888.00 2020-12-13 11:01:40.000 348 13989.26 130.44 54910.65 88888.00 2020-12-13 11:01:41.000 348 13989.43 130.72 54910.45 88888.00 2020-12-13 11:01:42.000 348 13989.43 130.60 54910.48 88888.00 2020-12-13 11:01:43.000 348 13989.68 130.75 54910.45 88888.00 2020-12-13 11:01:44.000 348 13992.90 133.95 54907.27 88888.00 2020-12-13 11:01:45.000 348 13989.52 130.77 54910.59 88888.00 2020-12-13 11:01:46.000 348 13989.48 130.81 54910.55 88888.00 2020-12-13 11:01:47.000 348 13989.46 130.76 54910.62 88888.00 2020-12-13 11:01:48.000 348 13989.21 130.67 54910.65 88888.00 2020-12-13 11:01:49.000 348 13989.19 130.70 54910.62 88888.00 2020-12-13 11:01:50.000 348 13989.52 130.88 54910.55 88888.00 2020-12-13 11:01:51.000 348 13992.54 134.14 54907.40 88888.00 2020-12-13 11:01:52.000 348 13989.38 130.97 54910.70 88888.00 2020-12-13 11:01:53.000 348 13989.12 130.88 54910.64 88888.00 2020-12-13 11:01:54.000 348 13989.48 131.11 54910.33 88888.00 2020-12-13 11:01:55.000 348 13989.71 131.28 54910.58 88888.00 2020-12-13 11:01:56.000 348 13992.64 134.36 54907.52 88888.00 2020-12-13 11:01:57.000 348 13989.50 131.04 54910.58 88888.00 2020-12-13 11:01:58.000 348 13989.32 130.95 54910.55 88888.00 2020-12-13 11:01:59.000 348 13989.51 131.06 54910.55 88888.00 2020-12-13 11:02:00.000 348 13989.37 131.18 54910.53 88888.00 2020-12-13 11:02:01.000 348 13989.42 130.91 54910.56 88888.00 2020-12-13 11:02:02.000 348 13990.04 131.52 54910.26 88888.00 2020-12-13 11:02:03.000 348 13989.59 130.97 54910.58 88888.00 2020-12-13 11:02:04.000 348 13989.61 131.26 54910.21 88888.00 2020-12-13 11:02:05.000 348 13989.37 130.89 54910.67 88888.00 2020-12-13 11:02:06.000 348 13989.35 130.75 54910.69 88888.00 2020-12-13 11:02:07.000 348 13989.61 131.04 54910.52 88888.00 2020-12-13 11:02:08.000 348 13989.99 130.99 54910.49 88888.00 2020-12-13 11:02:09.000 348 13989.92 131.11 54910.46 88888.00 2020-12-13 11:02:10.000 348 13989.59 130.95 54910.56 88888.00 2020-12-13 11:02:11.000 348 13989.40 130.74 54910.64 88888.00 2020-12-13 11:02:12.000 348 13989.58 131.03 54910.47 88888.00 2020-12-13 11:02:13.000 348 13989.45 130.73 54910.56 88888.00 2020-12-13 11:02:14.000 348 13989.50 130.77 54910.62 88888.00 2020-12-13 11:02:15.000 348 13992.88 134.04 54907.40 88888.00 2020-12-13 11:02:16.000 348 13989.63 130.97 54910.71 88888.00 2020-12-13 11:02:17.000 348 13989.65 130.83 54910.78 88888.00 2020-12-13 11:02:18.000 348 13989.54 130.68 54910.56 88888.00 2020-12-13 11:02:19.000 348 13989.54 130.69 54910.70 88888.00 2020-12-13 11:02:20.000 348 13990.09 131.11 54910.53 88888.00 2020-12-13 11:02:21.000 348 13990.30 131.07 54910.52 88888.00 2020-12-13 11:02:22.000 348 13989.83 130.88 54910.46 88888.00 2020-12-13 11:02:23.000 348 13989.66 130.75 54910.52 88888.00 2020-12-13 11:02:24.000 348 13989.57 130.76 54910.69 88888.00 2020-12-13 11:02:25.000 348 13992.73 134.04 54907.43 88888.00 2020-12-13 11:02:26.000 348 13989.56 130.73 54910.58 88888.00 2020-12-13 11:02:27.000 348 13990.17 131.08 54910.39 88888.00 2020-12-13 11:02:28.000 348 13989.92 130.73 54910.67 88888.00 2020-12-13 11:02:29.000 348 13989.79 130.82 54910.50 88888.00 2020-12-13 11:02:30.000 348 13989.79 131.28 54910.33 88888.00 2020-12-13 11:02:31.000 348 13992.64 133.87 54907.44 88888.00 2020-12-13 11:02:32.000 348 13989.70 130.79 54910.81 88888.00 2020-12-13 11:02:33.000 348 13990.39 131.31 54910.49 88888.00 2020-12-13 11:02:34.000 348 13990.14 130.89 54910.51 88888.00 2020-12-13 11:02:35.000 348 13989.92 131.02 54910.29 88888.00 2020-12-13 11:02:36.000 348 13989.54 130.68 54910.74 88888.00 2020-12-13 11:02:37.000 348 13989.65 131.12 54910.57 88888.00 2020-12-13 11:02:38.000 348 13989.74 130.89 54910.54 88888.00 2020-12-13 11:02:39.000 348 13989.66 131.00 54910.65 88888.00 2020-12-13 11:02:40.000 348 13989.92 131.21 54910.49 88888.00 2020-12-13 11:02:41.000 348 13989.59 131.02 54910.63 88888.00 2020-12-13 11:02:42.000 348 13989.61 130.88 54910.82 88888.00 2020-12-13 11:02:43.000 348 13989.70 131.02 54910.71 88888.00 2020-12-13 11:02:44.000 348 13992.67 134.16 54907.53 88888.00 2020-12-13 11:02:45.000 348 13989.67 130.98 54910.69 88888.00 2020-12-13 11:02:46.000 348 13989.66 131.13 54910.64 88888.00 2020-12-13 11:02:47.000 348 13989.90 131.32 54910.50 88888.00 2020-12-13 11:02:48.000 348 13989.65 131.00 54910.77 88888.00 2020-12-13 11:02:49.000 348 13989.59 131.14 54910.72 88888.00 2020-12-13 11:02:50.000 348 13992.81 134.12 54907.52 88888.00 2020-12-13 11:02:51.000 348 13989.43 131.01 54910.75 88888.00 2020-12-13 11:02:52.000 348 13990.39 131.46 54910.55 88888.00 2020-12-13 11:02:53.000 348 13989.90 131.16 54910.54 88888.00 2020-12-13 11:02:54.000 348 13989.76 131.09 54910.74 88888.00 2020-12-13 11:02:55.000 348 13989.72 131.12 54910.56 88888.00 2020-12-13 11:02:56.000 348 13989.78 130.96 54910.74 88888.00 2020-12-13 11:02:57.000 348 13989.80 131.07 54910.52 88888.00 2020-12-13 11:02:58.000 348 13990.26 131.19 54910.72 88888.00 2020-12-13 11:02:59.000 348 13990.14 131.08 54910.71 88888.00 2020-12-13 11:03:00.000 348 13989.89 131.01 54910.54 88888.00 2020-12-13 11:03:01.000 348 13989.71 131.02 54910.71 88888.00 2020-12-13 11:03:02.000 348 13990.02 131.22 54910.57 88888.00 2020-12-13 11:03:03.000 348 13989.88 131.05 54910.60 88888.00 2020-12-13 11:03:04.000 348 13989.95 131.00 54910.76 88888.00 2020-12-13 11:03:05.000 348 13990.18 131.02 54910.69 88888.00 2020-12-13 11:03:06.000 348 13989.70 130.93 54910.75 88888.00 2020-12-13 11:03:07.000 348 13989.95 131.00 54910.87 88888.00 2020-12-13 11:03:08.000 348 13989.63 130.84 54910.63 88888.00 2020-12-13 11:03:09.000 348 13989.66 130.86 54910.76 88888.00 2020-12-13 11:03:10.000 348 13989.75 131.06 54910.62 88888.00 2020-12-13 11:03:11.000 348 13989.99 131.05 54910.56 88888.00 2020-12-13 11:03:12.000 348 13989.98 130.88 54910.70 88888.00 2020-12-13 11:03:13.000 348 13989.96 130.97 54910.64 88888.00 2020-12-13 11:03:14.000 348 13989.73 130.79 54910.84 88888.00 2020-12-13 11:03:15.000 348 13993.18 134.08 54907.38 88888.00 2020-12-13 11:03:16.000 348 13989.74 130.76 54910.76 88888.00 2020-12-13 11:03:17.000 348 13990.38 131.16 54910.67 88888.00 2020-12-13 11:03:18.000 348 13990.18 131.11 54910.44 88888.00 2020-12-13 11:03:19.000 348 13989.81 130.80 54910.77 88888.00 2020-12-13 11:03:20.000 348 13992.99 133.99 54907.44 88888.00 2020-12-13 11:03:21.000 348 13989.85 130.92 54910.66 88888.00 2020-12-13 11:03:22.000 348 13990.16 130.91 54910.47 88888.00 2020-12-13 11:03:23.000 348 13990.31 131.24 54910.52 88888.00 2020-12-13 11:03:24.000 348 13990.47 130.99 54910.38 88888.00 2020-12-13 11:03:25.000 348 13989.99 131.21 54910.57 88888.00 2020-12-13 11:03:26.000 348 13989.72 130.87 54910.67 88888.00 2020-12-13 11:03:27.000 348 13989.62 130.67 54910.63 88888.00 2020-12-13 11:03:28.000 348 13989.39 130.27 54911.19 88888.00 2020-12-13 11:03:29.000 348 13989.87 131.07 54910.13 88888.00 2020-12-13 11:03:30.000 348 13990.11 131.05 54910.65 88888.00 2020-12-13 11:03:31.000 348 13989.74 130.89 54910.72 88888.00 2020-12-13 11:03:32.000 348 13989.80 131.01 54910.64 88888.00 2020-12-13 11:03:33.000 348 13989.76 130.93 54910.69 88888.00 2020-12-13 11:03:34.000 348 13989.74 130.82 54910.51 88888.00 2020-12-13 11:03:35.000 348 13989.78 131.10 54910.66 88888.00 2020-12-13 11:03:36.000 348 13989.97 131.14 54910.48 88888.00 2020-12-13 11:03:37.000 348 13989.86 131.03 54910.68 88888.00 2020-12-13 11:03:38.000 348 13989.82 131.07 54910.72 88888.00 2020-12-13 11:03:39.000 348 13989.90 131.30 54910.53 88888.00 2020-12-13 11:03:40.000 348 13989.87 131.15 54910.26 88888.00 2020-12-13 11:03:41.000 348 13994.13 135.07 54906.32 88888.00 2020-12-13 11:03:42.000 348 13991.76 132.75 54909.62 88888.00 2020-12-13 11:03:43.000 348 13989.87 131.09 54910.60 88888.00 2020-12-13 11:03:44.000 348 13989.72 130.97 54910.78 88888.00 2020-12-13 11:03:45.000 348 13989.87 130.96 54910.71 88888.00 2020-12-13 11:03:46.000 348 13989.64 131.01 54910.69 88888.00 2020-12-13 11:03:47.000 348 13992.76 134.05 54907.46 88888.00 2020-12-13 11:03:48.000 348 13990.49 131.38 54910.52 88888.00 2020-12-13 11:03:49.000 348 13990.71 131.97 54909.56 88888.00 2020-12-13 11:03:50.000 348 13990.09 131.08 54910.52 88888.00 2020-12-13 11:03:51.000 348 13989.91 131.00 54910.62 88888.00 2020-12-13 11:03:52.000 348 13990.04 131.15 54910.49 88888.00 2020-12-13 11:03:53.000 348 13989.76 130.95 54910.72 88888.00 2020-12-13 11:03:54.000 348 13989.84 130.97 54910.67 88888.00 2020-12-13 11:03:55.000 348 13990.53 131.33 54910.54 88888.00 2020-12-13 11:03:56.000 348 13989.85 131.05 54911.00 88888.00 2020-12-13 11:03:57.000 348 13990.00 131.05 54910.67 88888.00 2020-12-13 11:03:58.000 348 13990.05 131.22 54910.64 88888.00 2020-12-13 11:03:59.000 348 13989.90 131.15 54910.81 88888.00 2020-12-13 11:04:00.000 348 13989.98 131.19 54910.68 88888.00 2020-12-13 11:04:01.000 348 13990.22 131.28 54910.45 88888.00 2020-12-13 11:04:02.000 348 13990.18 131.22 54910.66 88888.00 2020-12-13 11:04:03.000 348 13989.97 131.18 54910.81 88888.00 2020-12-13 11:04:04.000 348 13989.84 130.95 54910.81 88888.00 2020-12-13 11:04:05.000 348 13989.84 131.03 54910.84 88888.00 2020-12-13 11:04:06.000 348 13990.10 131.19 54910.53 88888.00 2020-12-13 11:04:07.000 348 13990.52 131.53 54910.48 88888.00 2020-12-13 11:04:08.000 348 13990.15 131.16 54910.65 88888.00 2020-12-13 11:04:09.000 348 13989.97 131.08 54910.71 88888.00 2020-12-13 11:04:10.000 348 13990.92 131.70 54910.23 88888.00 2020-12-13 11:04:11.000 348 13990.28 131.34 54910.70 88888.00 2020-12-13 11:04:12.000 348 13993.07 134.34 54907.53 88888.00 2020-12-13 11:04:13.000 348 13990.29 131.24 54910.69 88888.00 2020-12-13 11:04:14.000 348 13990.31 131.12 54910.63 88888.00 2020-12-13 11:04:15.000 348 13990.23 130.94 54910.71 88888.00 2020-12-13 11:04:16.000 348 13990.11 131.32 54910.51 88888.00 2020-12-13 11:04:17.000 348 13989.89 130.85 54910.80 88888.00 2020-12-13 11:04:18.000 348 13993.09 134.17 54907.53 88888.00 2020-12-13 11:04:19.000 348 13990.00 130.79 54910.76 88888.00 2020-12-13 11:04:20.000 348 13990.39 130.99 54910.88 88888.00 2020-12-13 11:04:21.000 348 13990.21 130.92 54910.74 88888.00 2020-12-13 11:04:22.000 348 13989.95 130.84 54910.90 88888.00 2020-12-13 11:04:23.000 348 13990.01 130.80 54910.87 88888.00 2020-12-13 11:04:24.000 348 13990.31 131.00 54910.51 88888.00 2020-12-13 11:04:25.000 348 13990.17 130.83 54910.77 88888.00 2020-12-13 11:04:26.000 348 13990.42 130.81 54910.63 88888.00 2020-12-13 11:04:27.000 348 13990.32 130.96 54910.78 88888.00 2020-12-13 11:04:28.000 348 13990.36 130.86 54910.75 88888.00 2020-12-13 11:04:29.000 348 13990.30 130.86 54910.47 88888.00 2020-12-13 11:04:30.000 348 13990.12 130.90 54910.74 88888.00 2020-12-13 11:04:31.000 348 13993.11 134.09 54907.54 88888.00 2020-12-13 11:04:32.000 348 13990.49 131.00 54910.73 88888.00 2020-12-13 11:04:33.000 348 13990.29 131.05 54910.78 88888.00 2020-12-13 11:04:34.000 348 13990.06 130.88 54910.74 88888.00 2020-12-13 11:04:35.000 348 13990.10 130.89 54910.66 88888.00 2020-12-13 11:04:36.000 348 13990.10 130.91 54910.82 88888.00 2020-12-13 11:04:37.000 348 13993.11 134.04 54907.52 88888.00 2020-12-13 11:04:38.000 348 13990.53 131.08 54910.72 88888.00 2020-12-13 11:04:39.000 348 13990.30 130.99 54910.73 88888.00 2020-12-13 11:04:40.000 348 13990.20 130.83 54910.98 88888.00 2020-12-13 11:04:41.000 348 13990.22 131.35 54910.49 88888.00 2020-12-13 11:04:42.000 348 13990.01 130.91 54910.68 88888.00 2020-12-13 11:04:43.000 348 13989.99 130.91 54910.80 88888.00 2020-12-13 11:04:44.000 348 13990.19 131.05 54910.67 88888.00 2020-12-13 11:04:45.000 348 13990.64 131.24 54910.58 88888.00 2020-12-13 11:04:46.000 348 13990.36 131.00 54910.48 88888.00 2020-12-13 11:04:47.000 348 13990.17 131.03 54910.60 88888.00 2020-12-13 11:04:48.000 348 13990.09 130.92 54910.57 88888.00 2020-12-13 11:04:49.000 348 13993.23 134.17 54907.43 88888.00 2020-12-13 11:04:50.000 348 13989.95 130.85 54910.82 88888.00 2020-12-13 11:04:51.000 348 13990.40 131.30 54910.47 88888.00 2020-12-13 11:04:52.000 348 13990.32 131.02 54910.82 88888.00 2020-12-13 11:04:53.000 348 13990.09 130.90 54910.69 88888.00 2020-12-13 11:04:54.000 348 13990.11 131.19 54910.67 88888.00 2020-12-13 11:04:55.000 348 13990.04 130.88 54910.81 88888.00 2020-12-13 11:04:56.000 348 13990.12 131.57 54910.36 88888.00 2020-12-13 11:04:57.000 348 13990.43 131.08 54910.85 88888.00 2020-12-13 11:04:58.000 348 13990.20 130.93 54910.66 88888.00 2020-12-13 11:04:59.000 348 13990.17 131.09 54910.45 88888.00 2020-12-13 11:05:00.000 348 13990.04 131.12 54910.72 88888.00 2020-12-13 11:05:01.000 348 13990.14 131.10 54910.68 88888.00 2020-12-13 11:05:02.000 348 13989.96 130.97 54910.88 88888.00 2020-12-13 11:05:03.000 348 13990.61 131.39 54910.47 88888.00 2020-12-13 11:05:04.000 348 13993.42 134.23 54907.57 88888.00 2020-12-13 11:05:05.000 348 13990.22 131.10 54910.72 88888.00 2020-12-13 11:05:06.000 348 13990.16 131.21 54910.60 88888.00 2020-12-13 11:05:07.000 348 13993.10 134.29 54907.59 88888.00 2020-12-13 11:05:08.000 348 13990.13 131.08 54910.55 88888.00 2020-12-13 11:05:09.000 348 13990.10 131.17 54910.77 88888.00 2020-12-13 11:05:10.000 348 13990.53 131.33 54910.72 88888.00 2020-12-13 11:05:11.000 348 13990.29 131.16 54910.68 88888.00 2020-12-13 11:05:12.000 348 13990.16 131.30 54910.62 88888.00 2020-12-13 11:05:13.000 348 13990.01 131.03 54910.67 88888.00 2020-12-13 11:05:14.000 348 13990.15 131.18 54910.58 88888.00 2020-12-13 11:05:15.000 348 13990.13 131.21 54910.75 88888.00 2020-12-13 11:05:16.000 348 13990.78 131.46 54910.51 88888.00 2020-12-13 11:05:17.000 348 13990.43 131.33 54910.59 88888.00 2020-12-13 11:05:18.000 348 13990.25 131.12 54910.82 88888.00 2020-12-13 11:05:19.000 348 13990.34 131.39 54910.50 88888.00 2020-12-13 11:05:20.000 348 13990.36 131.19 54910.68 88888.00 2020-12-13 11:05:21.000 348 13990.39 131.26 54910.68 88888.00 2020-12-13 11:05:22.000 348 13990.08 131.42 54910.50 88888.00 2020-12-13 11:05:23.000 348 13990.53 131.21 54910.76 88888.00 2020-12-13 11:05:24.000 348 13990.33 131.15 54910.46 88888.00 2020-12-13 11:05:25.000 348 13990.31 131.16 54910.63 88888.00 2020-12-13 11:05:26.000 348 13990.26 131.31 54910.49 88888.00 2020-12-13 11:05:27.000 348 13990.38 131.04 54910.66 88888.00 2020-12-13 11:05:28.000 348 13990.86 131.42 54910.46 88888.00 2020-12-13 11:05:29.000 348 13990.51 131.08 54910.72 88888.00 2020-12-13 11:05:30.000 348 13994.55 135.26 54906.43 88888.00 2020-12-13 11:05:31.000 348 13992.20 132.65 54909.30 88888.00 2020-12-13 11:05:32.000 348 13990.30 131.24 54910.31 88888.00 2020-12-13 11:05:33.000 348 13990.35 131.00 54910.72 88888.00 2020-12-13 11:05:34.000 348 13990.21 130.87 54910.70 88888.00 2020-12-13 11:05:35.000 348 13993.88 134.14 54907.54 88888.00 2020-12-13 11:05:36.000 348 13993.66 134.05 54907.44 88888.00 2020-12-13 11:05:37.000 348 13990.44 131.10 54910.37 88888.00 2020-12-13 11:05:38.000 348 13990.39 130.69 54910.78 88888.00 2020-12-13 11:05:39.000 348 13990.42 130.83 54910.55 88888.00 2020-12-13 11:05:40.000 348 13993.58 134.08 54907.29 88888.00 2020-12-13 11:05:41.000 348 13990.80 130.90 54910.69 88888.00 2020-12-13 11:05:42.000 348 13990.61 130.87 54910.51 88888.00 2020-12-13 11:05:43.000 348 13990.55 130.80 54910.70 88888.00 2020-12-13 11:05:44.000 348 13990.31 130.66 54910.67 88888.00 2020-12-13 11:05:45.000 348 13990.39 130.75 54910.60 88888.00 2020-12-13 11:05:46.000 348 13990.36 130.78 54910.60 88888.00 2020-12-13 11:05:47.000 348 13990.33 130.65 54910.58 88888.00 2020-12-13 11:05:48.000 348 13990.39 130.76 54910.67 88888.00 2020-12-13 11:05:49.000 348 13990.35 130.59 54910.69 88888.00 2020-12-13 11:05:50.000 348 13990.23 130.59 54910.74 88888.00 2020-12-13 11:05:51.000 348 13990.26 130.75 54910.74 88888.00 2020-12-13 11:05:52.000 348 13990.34 130.71 54910.43 88888.00 2020-12-13 11:05:53.000 348 13990.62 131.00 54910.65 88888.00 2020-12-13 11:05:54.000 348 13990.40 130.75 54910.68 88888.00 2020-12-13 11:05:55.000 348 13990.54 130.96 54910.53 88888.00 2020-12-13 11:05:56.000 348 13990.42 130.90 54910.57 88888.00 2020-12-13 11:05:57.000 348 13990.64 130.89 54910.75 88888.00 2020-12-13 11:05:58.000 348 13990.31 130.94 54910.75 88888.00 2020-12-13 11:05:59.000 348 13991.11 131.71 54909.93 88888.00 2020-12-13 11:06:00.000 348 13990.64 131.18 54910.70 88888.00 2020-12-13 11:06:01.000 348 13993.12 133.61 54908.27 88888.00 2020-12-13 11:06:02.000 348 13990.03 130.95 54910.70 88888.00 2020-12-13 11:06:03.000 348 13990.48 131.18 54910.41 88888.00 2020-12-13 11:06:04.000 348 13990.00 131.01 54910.65 88888.00 2020-12-13 11:06:05.000 348 13990.02 131.07 54910.57 88888.00 2020-12-13 11:06:06.000 348 13993.80 134.47 54907.29 88888.00 2020-12-13 11:06:07.000 348 13990.15 130.98 54910.48 88888.00 2020-12-13 11:06:08.000 348 13990.05 131.07 54910.70 88888.00 2020-12-13 11:06:09.000 348 13990.03 131.07 54910.80 88888.00 2020-12-13 11:06:10.000 348 13990.28 131.29 54910.68 88888.00 2020-12-13 11:06:11.000 348 13990.23 131.22 54910.67 88888.00 2020-12-13 11:06:12.000 348 13990.07 131.31 54910.16 88888.00 2020-12-13 11:06:13.000 348 13990.36 131.31 54910.63 88888.00 2020-12-13 11:06:14.000 348 13990.12 131.06 54910.69 88888.00 2020-12-13 11:06:15.000 348 13990.02 131.16 54910.73 88888.00 2020-12-13 11:06:16.000 348 13989.90 130.96 54910.71 88888.00 2020-12-13 11:06:17.000 348 13990.11 131.01 54910.58 88888.00 2020-12-13 11:06:18.000 348 13990.42 131.29 54910.66 88888.00 2020-12-13 11:06:19.000 348 13990.35 131.22 54910.67 88888.00 2020-12-13 11:06:20.000 348 13990.73 132.01 54910.08 88888.00 2020-12-13 11:06:21.000 348 13993.09 134.08 54907.61 88888.00 2020-12-13 11:06:22.000 348 13990.16 131.09 54910.69 88888.00 2020-12-13 11:06:23.000 348 13990.30 131.06 54910.51 88888.00 2020-12-13 11:06:24.000 348 13990.59 131.21 54910.60 88888.00 2020-12-13 11:06:25.000 348 13990.54 131.17 54910.77 88888.00 2020-12-13 11:06:26.000 348 13990.32 130.96 54910.67 88888.00 2020-12-13 11:06:27.000 348 13993.42 134.46 54907.35 88888.00 2020-12-13 11:06:28.000 348 13990.30 131.14 54910.48 88888.00 2020-12-13 11:06:29.000 348 13990.24 131.04 54910.61 88888.00 2020-12-13 11:06:30.000 348 13990.14 130.82 54910.73 88888.00 2020-12-13 11:06:31.000 348 13990.79 131.19 54910.58 88888.00 2020-12-13 11:06:32.000 348 13990.29 130.97 54910.67 88888.00 2020-12-13 11:06:33.000 348 13990.18 130.76 54910.70 88888.00 2020-12-13 11:06:34.000 348 13990.13 130.88 54910.65 88888.00 2020-12-13 11:06:35.000 348 13990.36 130.89 54910.66 88888.00 2020-12-13 11:06:36.000 348 13990.34 131.04 54910.53 88888.00 2020-12-13 11:06:37.000 348 13990.35 130.89 54910.49 88888.00 2020-12-13 11:06:38.000 348 13990.55 130.97 54910.62 88888.00 2020-12-13 11:06:39.000 348 13990.39 130.77 54910.64 88888.00 2020-12-13 11:06:40.000 348 13990.39 130.74 54910.61 88888.00 2020-12-13 11:06:41.000 348 13991.32 131.82 54909.66 88888.00 2020-12-13 11:06:42.000 348 13990.22 130.67 54910.76 88888.00 2020-12-13 11:06:43.000 348 13990.84 130.93 54910.63 88888.00 2020-12-13 11:06:44.000 348 13990.48 130.77 54910.53 88888.00 2020-12-13 11:06:45.000 348 13990.71 130.97 54910.51 88888.00 2020-12-13 11:06:46.000 348 13990.77 131.08 54910.38 88888.00 2020-12-13 11:06:47.000 348 13990.42 130.86 54910.48 88888.00 2020-12-13 11:06:48.000 348 13990.33 130.76 54910.52 88888.00 2020-12-13 11:06:49.000 348 13990.95 131.19 54910.47 88888.00 2020-12-13 11:06:50.000 348 13990.89 131.01 54910.58 88888.00 2020-12-13 11:06:51.000 348 13990.67 130.92 54910.62 88888.00 2020-12-13 11:06:52.000 348 13993.49 134.12 54907.32 88888.00 2020-12-13 11:06:53.000 348 13990.26 131.11 54910.46 88888.00 2020-12-13 11:06:54.000 348 13990.39 131.10 54910.50 88888.00 2020-12-13 11:06:55.000 348 13990.46 131.05 54910.60 88888.00 2020-12-13 11:06:56.000 348 13990.85 131.19 54910.57 88888.00 2020-12-13 11:06:57.000 348 13993.52 134.10 54907.11 88888.00 2020-12-13 11:06:58.000 348 13990.40 131.04 54910.35 88888.00 2020-12-13 11:06:59.000 348 13990.06 131.00 54910.66 88888.00 2020-12-13 11:07:00.000 348 13990.10 131.08 54910.54 88888.00 2020-12-13 11:07:01.000 348 13990.13 131.13 54910.58 88888.00 2020-12-13 11:07:02.000 348 13990.07 130.99 54910.69 88888.00 2020-12-13 11:07:03.000 348 13990.24 131.33 54910.51 88888.00 2020-12-13 11:07:04.000 348 13990.17 131.08 54910.70 88888.00 2020-12-13 11:07:05.000 348 13990.12 130.99 54910.70 88888.00 2020-12-13 11:07:06.000 348 13989.95 131.07 54910.60 88888.00 2020-12-13 11:07:07.000 348 13990.14 131.14 54910.71 88888.00 2020-12-13 11:07:08.000 348 13989.98 131.06 54910.77 88888.00 2020-12-13 11:07:09.000 348 13990.40 131.27 54910.72 88888.00 2020-12-13 11:07:10.000 348 13990.25 131.33 54910.57 88888.00 2020-12-13 11:07:11.000 348 13990.02 131.14 54910.70 88888.00 2020-12-13 11:07:12.000 348 13990.17 131.07 54910.68 88888.00 2020-12-13 11:07:13.000 348 13990.12 131.19 54910.62 88888.00 2020-12-13 11:07:14.000 348 13990.82 131.55 54910.45 88888.00 2020-12-13 11:07:15.000 348 13990.88 131.37 54910.53 88888.00 2020-12-13 11:07:16.000 348 13990.43 131.18 54910.72 88888.00 2020-12-13 11:07:17.000 348 13990.44 131.36 54910.59 88888.00 2020-12-13 11:07:18.000 348 13993.45 134.32 54907.39 88888.00 2020-12-13 11:07:19.000 348 13990.43 131.04 54910.64 88888.00 2020-12-13 11:07:20.000 348 13990.28 131.04 54910.67 88888.00 2020-12-13 11:07:21.000 348 13990.94 131.27 54910.56 88888.00 2020-12-13 11:07:22.000 348 13990.87 131.26 54910.55 88888.00 2020-12-13 11:07:23.000 348 13990.72 131.10 54910.27 88888.00 2020-12-13 11:07:24.000 348 13993.66 134.18 54907.20 88888.00 2020-12-13 11:07:25.000 348 13990.44 130.94 54910.68 88888.00 2020-12-13 11:07:26.000 348 13990.60 130.89 54910.78 88888.00 2020-12-13 11:07:27.000 348 13991.24 131.24 54910.41 88888.00 2020-12-13 11:07:28.000 348 13991.13 131.22 54910.37 88888.00 2020-12-13 11:07:29.000 348 13990.77 130.96 54910.65 88888.00 2020-12-13 11:07:30.000 348 13990.53 130.86 54910.54 88888.00 2020-12-13 11:07:31.000 348 13990.61 130.74 54910.58 88888.00 2020-12-13 11:07:32.000 348 13990.61 130.68 54910.68 88888.00 2020-12-13 11:07:33.000 348 13990.59 131.05 54910.45 88888.00 2020-12-13 11:07:34.000 348 13990.65 130.64 54910.61 88888.00 2020-12-13 11:07:35.000 348 13990.88 130.81 54910.59 88888.00 2020-12-13 11:07:36.000 348 13990.69 130.63 54910.58 88888.00 2020-12-13 11:07:37.000 348 13990.51 130.60 54910.73 88888.00 2020-12-13 11:07:38.000 348 13990.59 130.72 54910.75 88888.00 2020-12-13 11:07:39.000 348 13991.13 130.80 54910.52 88888.00 2020-12-13 11:07:40.000 348 13991.08 130.88 54910.16 88888.00 2020-12-13 11:07:41.000 348 13990.91 130.99 54910.33 88888.00 2020-12-13 11:07:42.000 348 13990.45 130.59 54910.72 88888.00 2020-12-13 11:07:43.000 348 13990.55 130.58 54910.60 88888.00 2020-12-13 11:07:44.000 348 13990.53 130.82 54910.56 88888.00 2020-12-13 11:07:45.000 348 13990.53 130.88 54910.38 88888.00 2020-12-13 11:07:46.000 348 13990.88 130.81 54910.59 88888.00 2020-12-13 11:07:47.000 348 13990.58 130.59 54910.77 88888.00 2020-12-13 11:07:48.000 348 13990.39 130.83 54910.55 88888.00 2020-12-13 11:07:49.000 348 13993.71 134.15 54907.26 88888.00 2020-12-13 11:07:50.000 348 13990.51 130.90 54910.49 88888.00 2020-12-13 11:07:51.000 348 13990.36 130.85 54910.60 88888.00 2020-12-13 11:07:52.000 348 13990.83 131.33 54910.56 88888.00 2020-12-13 11:07:53.000 348 13990.77 131.10 54910.58 88888.00 2020-12-13 11:07:54.000 348 13993.57 134.20 54907.35 88888.00 2020-12-13 11:07:55.000 348 13990.33 130.84 54910.79 88888.00 2020-12-13 11:07:56.000 348 13990.35 131.07 54910.57 88888.00 2020-12-13 11:07:57.000 348 13990.14 130.99 54910.72 88888.00 2020-12-13 11:07:58.000 348 13990.31 131.00 54910.62 88888.00 2020-12-13 11:07:59.000 348 13990.45 131.08 54910.74 88888.00 2020-12-13 11:08:00.000 348 13990.20 130.92 54910.57 88888.00 2020-12-13 11:08:01.000 348 13990.24 131.05 54910.63 88888.00 2020-12-13 11:08:02.000 348 13990.23 130.96 54910.59 88888.00 2020-12-13 11:08:03.000 348 13990.34 130.80 54910.42 88888.00 2020-12-13 11:08:04.000 348 13990.76 131.20 54910.54 88888.00 2020-12-13 11:08:05.000 348 13990.55 131.04 54910.57 88888.00 2020-12-13 11:08:06.000 348 13990.48 130.92 54910.60 88888.00 2020-12-13 11:08:07.000 348 13990.25 131.09 54910.57 88888.00 2020-12-13 11:08:08.000 348 13994.31 134.50 54907.36 88888.00 2020-12-13 11:08:09.000 348 13989.95 130.70 54910.97 88888.00 2020-12-13 11:08:10.000 348 13990.67 131.32 54910.38 88888.00 2020-12-13 11:08:11.000 348 13990.76 131.30 54910.52 88888.00 2020-12-13 11:08:12.000 348 13990.47 131.02 54910.45 88888.00 2020-12-13 11:08:13.000 348 13990.35 131.06 54910.54 88888.00 2020-12-13 11:08:14.000 348 13993.48 134.23 54907.35 88888.00 2020-12-13 11:08:15.000 348 13990.46 130.97 54910.49 88888.00 2020-12-13 11:08:16.000 348 13990.33 131.06 54910.65 88888.00 2020-12-13 11:08:17.000 348 13990.83 131.34 54910.46 88888.00 2020-12-13 11:08:18.000 348 13991.03 131.33 54910.47 88888.00 2020-12-13 11:08:19.000 348 13990.47 130.88 54910.55 88888.00 2020-12-13 11:08:20.000 348 13990.44 131.03 54910.63 88888.00 2020-12-13 11:08:21.000 348 13990.47 131.04 54910.49 88888.00 2020-12-13 11:08:22.000 348 13990.39 130.99 54910.65 88888.00 2020-12-13 11:08:23.000 348 13990.34 130.87 54910.68 88888.00 2020-12-13 11:08:24.000 348 13990.79 130.93 54910.58 88888.00 2020-12-13 11:08:25.000 348 13993.79 134.35 54907.22 88888.00 2020-12-13 11:08:26.000 348 13990.62 131.13 54910.41 88888.00 2020-12-13 11:08:27.000 348 13990.53 130.94 54910.56 88888.00 2020-12-13 11:08:28.000 348 13990.62 130.99 54910.64 88888.00 2020-12-13 11:08:29.000 348 13991.12 131.32 54910.34 88888.00 2020-12-13 11:08:30.000 348 13991.24 131.75 54909.56 88888.00 2020-12-13 11:08:31.000 348 13990.80 131.05 54910.55 88888.00 2020-12-13 11:08:32.000 348 13990.55 130.77 54910.68 88888.00 2020-12-13 11:08:33.000 348 13990.51 130.80 54910.70 88888.00 2020-12-13 11:08:34.000 348 13990.58 130.95 54910.51 88888.00 2020-12-13 11:08:35.000 348 13990.48 130.66 54910.53 88888.00 2020-12-13 11:08:36.000 348 13991.24 131.19 54910.43 88888.00 2020-12-13 11:08:37.000 348 13990.84 130.87 54910.62 88888.00 2020-12-13 11:08:38.000 348 13990.70 131.16 54910.32 88888.00 2020-12-13 11:08:39.000 348 13990.64 131.06 54910.42 88888.00 2020-12-13 11:08:40.000 348 13993.64 133.80 54907.58 88888.00 2020-12-13 11:08:41.000 348 13990.60 130.80 54910.71 88888.00 2020-12-13 11:08:42.000 348 13991.01 131.02 54910.58 88888.00 2020-12-13 11:08:43.000 348 13991.14 130.88 54910.64 88888.00 2020-12-13 11:08:44.000 348 13990.92 131.27 54910.29 88888.00 2020-12-13 11:08:45.000 348 13990.41 130.81 54910.62 88888.00 2020-12-13 11:08:46.000 348 13993.52 134.02 54907.38 88888.00 2020-12-13 11:08:47.000 348 13990.68 131.00 54910.31 88888.00 2020-12-13 11:08:48.000 348 13990.53 130.81 54910.60 88888.00 2020-12-13 11:08:49.000 348 13990.75 131.04 54910.58 88888.00 2020-12-13 11:08:50.000 348 13990.61 131.10 54910.45 88888.00 2020-12-13 11:08:51.000 348 13991.45 131.69 54910.10 88888.00 2020-12-13 11:08:52.000 348 13990.60 130.92 54910.65 88888.00 2020-12-13 11:08:53.000 348 13990.76 131.26 54910.38 88888.00 2020-12-13 11:08:54.000 348 13991.03 131.25 54910.48 88888.00 2020-12-13 11:08:55.000 348 13990.67 130.96 54910.60 88888.00 2020-12-13 11:08:56.000 348 13993.76 134.04 54907.43 88888.00 2020-12-13 11:08:57.000 348 13990.72 131.10 54910.32 88888.00 2020-12-13 11:08:58.000 348 13990.46 131.06 54910.59 88888.00 2020-12-13 11:08:59.000 348 13990.58 131.04 54910.46 88888.00 2020-12-13 11:09:00.000 348 13990.60 131.07 54910.57 88888.00 2020-12-13 11:09:01.000 348 13994.22 134.65 54907.19 88888.00 2020-12-13 11:09:02.000 348 13990.94 131.20 54910.46 88888.00 2020-12-13 11:09:03.000 348 13990.69 131.10 54910.27 88888.00 2020-12-13 11:09:04.000 348 13990.82 131.36 54910.26 88888.00 2020-12-13 11:09:05.000 348 13990.72 131.30 54910.27 88888.00 2020-12-13 11:09:06.000 348 13990.52 130.93 54910.62 88888.00 2020-12-13 11:09:07.000 348 13991.01 131.10 54910.48 88888.00 2020-12-13 11:09:08.000 348 13990.95 131.18 54910.36 88888.00 2020-12-13 11:09:09.000 348 13990.77 131.00 54910.33 88888.00 2020-12-13 11:09:10.000 348 13990.52 130.88 54910.56 88888.00 2020-12-13 11:09:11.000 348 13990.58 131.01 54910.28 88888.00 2020-12-13 11:09:12.000 348 13991.16 131.58 54910.18 88888.00 2020-12-13 11:09:13.000 348 13990.56 130.81 54910.52 88888.00 2020-12-13 11:09:14.000 348 13990.64 130.91 54910.57 88888.00 2020-12-13 11:09:15.000 348 13990.56 130.90 54910.47 88888.00 2020-12-13 11:09:16.000 348 13990.51 130.84 54910.59 88888.00 2020-12-13 11:09:17.000 348 13993.60 134.13 54907.38 88888.00 2020-12-13 11:09:18.000 348 13990.37 130.84 54910.51 88888.00 2020-12-13 11:09:19.000 348 13990.32 131.19 54910.51 88888.00 2020-12-13 11:09:20.000 348 13990.72 130.98 54910.25 88888.00 2020-12-13 11:09:21.000 348 13990.66 131.12 54910.54 88888.00 2020-12-13 11:09:22.000 348 13990.37 130.78 54910.66 88888.00 2020-12-13 11:09:23.000 348 13990.56 130.97 54910.45 88888.00 2020-12-13 11:09:24.000 348 13990.30 130.94 54910.51 88888.00 2020-12-13 11:09:25.000 348 13990.29 130.78 54910.56 88888.00 2020-12-13 11:09:26.000 348 13990.96 131.10 54910.45 88888.00 2020-12-13 11:09:27.000 348 13993.60 133.92 54907.49 88888.00 2020-12-13 11:09:28.000 348 13990.45 130.94 54910.45 88888.00 2020-12-13 11:09:29.000 348 13990.52 130.85 54910.38 88888.00 2020-12-13 11:09:30.000 348 13990.42 130.78 54910.51 88888.00 2020-12-13 11:09:31.000 348 13990.42 130.94 54910.54 88888.00 2020-12-13 11:09:32.000 348 13991.04 131.09 54910.54 88888.00 2020-12-13 11:09:33.000 348 13994.18 134.29 54907.21 88888.00 2020-12-13 11:09:34.000 348 13990.53 130.78 54910.54 88888.00 2020-12-13 11:09:35.000 348 13990.53 130.87 54910.63 88888.00 2020-12-13 11:09:36.000 348 13990.50 130.89 54910.53 88888.00 2020-12-13 11:09:37.000 348 13990.51 131.01 54910.59 88888.00 2020-12-13 11:09:38.000 348 13990.60 131.03 54910.35 88888.00 2020-12-13 11:09:39.000 348 13991.04 131.19 54910.47 88888.00 2020-12-13 11:09:40.000 348 13990.44 130.82 54910.51 88888.00 2020-12-13 11:09:41.000 348 13990.55 130.94 54910.57 88888.00 2020-12-13 11:09:42.000 348 13990.41 130.91 54910.46 88888.00 2020-12-13 11:09:43.000 348 13990.60 130.97 54910.40 88888.00 2020-12-13 11:09:44.000 348 13990.45 130.95 54910.51 88888.00 2020-12-13 11:09:45.000 348 13990.63 130.85 54910.37 88888.00 2020-12-13 11:09:46.000 348 13990.81 131.11 54910.40 88888.00 2020-12-13 11:09:47.000 348 13993.71 134.10 54907.11 88888.00 2020-12-13 11:09:48.000 348 13990.70 131.12 54909.88 88888.00 2020-12-13 11:09:49.000 348 13990.61 131.02 54910.04 88888.00 2020-12-13 11:09:50.000 348 13990.45 130.97 54910.33 88888.00 2020-12-13 11:09:51.000 348 13991.04 131.25 54910.37 88888.00 2020-12-13 11:09:52.000 348 13990.71 131.07 54910.21 88888.00 2020-12-13 11:09:53.000 348 13993.53 134.17 54907.05 88888.00 2020-12-13 11:09:54.000 348 13990.28 130.81 54910.52 88888.00 2020-12-13 11:09:55.000 348 13990.61 131.19 54910.29 88888.00 2020-12-13 11:09:56.000 348 13990.45 130.98 54910.31 88888.00 2020-12-13 11:09:57.000 348 13991.01 131.16 54910.39 88888.00 2020-12-13 11:09:58.000 348 13990.62 130.96 54910.43 88888.00 2020-12-13 11:09:59.000 348 13990.51 130.81 54910.56 88888.00 2020-12-13 11:10:00.000 348 13990.31 130.78 54910.40 88888.00 2020-12-13 11:10:01.000 348 13990.36 130.89 54910.39 88888.00 2020-12-13 11:10:02.000 348 13990.39 130.88 54910.51 88888.00 2020-12-13 11:10:03.000 348 13990.49 130.97 54910.56 88888.00 2020-12-13 11:10:04.000 348 13990.77 131.16 54910.41 88888.00 2020-12-13 11:10:05.000 348 13990.48 130.94 54910.41 88888.00 2020-12-13 11:10:06.000 348 13990.40 131.10 54910.42 88888.00 2020-12-13 11:10:07.000 348 13993.43 134.10 54907.09 88888.00 2020-12-13 11:10:08.000 348 13990.57 131.11 54910.14 88888.00 2020-12-13 11:10:09.000 348 13990.43 131.07 54910.36 88888.00 2020-12-13 11:10:10.000 348 13990.42 131.07 54910.34 88888.00 2020-12-13 11:10:11.000 348 13990.47 131.14 54910.49 88888.00 2020-12-13 11:10:12.000 348 13990.34 130.81 54910.44 88888.00 2020-12-13 11:10:13.000 348 13990.32 130.99 54910.50 88888.00 2020-12-13 11:10:14.000 348 13990.22 131.08 54910.37 88888.00 2020-12-13 11:10:15.000 348 13990.29 130.95 54910.21 88888.00 2020-12-13 11:10:16.000 348 13990.85 131.09 54910.53 88888.00 2020-12-13 11:10:17.000 348 13990.40 130.95 54910.48 88888.00 2020-12-13 11:10:18.000 348 13993.49 134.40 54907.45 88888.00 2020-12-13 11:10:19.000 348 13990.62 131.27 54910.68 88888.00 2020-12-13 11:10:20.000 348 13990.48 131.28 54910.32 88888.00 2020-12-13 11:10:21.000 348 13990.33 131.00 54910.29 88888.00 2020-12-13 11:10:22.000 348 13990.71 131.32 54910.50 88888.00 2020-12-13 11:10:23.000 348 13993.81 134.57 54907.06 88888.00 2020-12-13 11:10:24.000 348 13990.64 131.19 54910.43 88888.00 2020-12-13 11:10:25.000 348 13990.36 131.05 54910.36 88888.00 2020-12-13 11:10:26.000 348 13990.46 131.19 54910.25 88888.00 2020-12-13 11:10:27.000 348 13990.47 131.23 54910.45 88888.00 2020-12-13 11:10:28.000 348 13990.29 131.20 54910.54 88888.00 2020-12-13 11:10:29.000 348 13990.93 131.34 54910.44 88888.00 2020-12-13 11:10:30.000 348 13990.49 131.18 54910.44 88888.00 2020-12-13 11:10:31.000 348 13990.45 131.27 54910.45 88888.00 2020-12-13 11:10:32.000 348 13990.47 131.18 54910.39 88888.00 2020-12-13 11:10:33.000 348 13993.46 134.29 54907.35 88888.00 2020-12-13 11:10:34.000 348 13990.46 131.19 54910.36 88888.00 2020-12-13 11:10:35.000 348 13990.88 131.35 54910.00 88888.00 2020-12-13 11:10:36.000 348 13993.67 134.29 54907.41 88888.00 2020-12-13 11:10:37.000 348 13990.58 131.36 54910.31 88888.00 2020-12-13 11:10:38.000 348 13990.61 131.27 54910.35 88888.00 2020-12-13 11:10:39.000 348 13990.57 131.35 54910.24 88888.00 2020-12-13 11:10:40.000 348 13991.33 131.73 54909.88 88888.00 2020-12-13 11:10:41.000 348 13990.75 131.32 54910.25 88888.00 2020-12-13 11:10:42.000 348 13993.63 134.25 54907.14 88888.00 2020-12-13 11:10:43.000 348 13990.32 131.06 54910.39 88888.00 2020-12-13 11:10:44.000 348 13990.44 131.37 54910.19 88888.00 2020-12-13 11:10:45.000 348 13990.35 131.15 54910.39 88888.00 2020-12-13 11:10:46.000 348 13990.49 131.02 54910.54 88888.00 2020-12-13 11:10:47.000 348 13991.08 131.40 54910.24 88888.00 2020-12-13 11:10:48.000 348 13990.59 131.09 54910.32 88888.00 2020-12-13 11:10:49.000 348 13990.64 131.17 54910.44 88888.00 2020-12-13 11:10:50.000 348 13990.44 131.37 54910.34 88888.00 2020-12-13 11:10:51.000 348 13990.42 131.05 54910.52 88888.00 2020-12-13 11:10:52.000 348 13990.34 131.25 54910.39 88888.00 2020-12-13 11:10:53.000 348 13990.29 131.02 54910.52 88888.00 2020-12-13 11:10:54.000 348 13990.98 131.26 54910.42 88888.00 2020-12-13 11:10:55.000 348 13990.69 131.19 54910.39 88888.00 2020-12-13 11:10:56.000 348 13990.50 131.20 54910.16 88888.00 2020-12-13 11:10:57.000 348 13990.37 131.18 54910.40 88888.00 2020-12-13 11:10:58.000 348 13990.53 131.15 54910.45 88888.00 2020-12-13 11:10:59.000 348 13990.57 131.11 54910.48 88888.00 2020-12-13 11:11:00.000 348 13990.84 131.23 54910.41 88888.00 2020-12-13 11:11:01.000 348 13991.32 132.10 54909.56 88888.00 2020-12-13 11:11:02.000 348 13990.65 131.18 54910.38 88888.00 2020-12-13 11:11:03.000 348 13990.54 131.34 54910.25 88888.00 2020-12-13 11:11:04.000 348 13990.67 131.26 54910.18 88888.00 2020-12-13 11:11:05.000 348 13990.97 131.46 54910.36 88888.00 2020-12-13 11:11:06.000 348 13991.07 131.42 54910.37 88888.00 2020-12-13 11:11:07.000 348 13993.79 134.68 54907.04 88888.00 2020-12-13 11:11:08.000 348 13990.75 131.33 54910.01 88888.00 2020-12-13 11:11:09.000 348 13990.59 131.42 54910.07 88888.00 2020-12-13 11:11:10.000 348 13990.62 131.51 54910.31 88888.00 2020-12-13 11:11:11.000 348 13990.51 131.23 54910.41 88888.00 2020-12-13 11:11:12.000 348 13994.10 134.83 54906.88 88888.00 2020-12-13 11:11:13.000 348 13990.77 131.37 54910.18 88888.00 2020-12-13 11:11:14.000 348 13990.52 131.22 54910.44 88888.00 2020-12-13 11:11:15.000 348 13990.46 131.23 54910.29 88888.00 2020-12-13 11:11:16.000 348 13990.57 131.40 54910.16 88888.00 2020-12-13 11:11:17.000 348 13990.42 131.24 54910.47 88888.00 2020-12-13 11:11:18.000 348 13990.42 131.15 54910.58 88888.00 2020-12-13 11:11:19.000 348 13990.93 131.52 54910.19 88888.00 2020-12-13 11:11:20.000 348 13990.70 131.40 54910.20 88888.00 2020-12-13 11:11:21.000 348 13990.28 131.24 54910.40 88888.00 2020-12-13 11:11:22.000 348 13991.33 132.21 54909.44 88888.00 2020-12-13 11:11:23.000 348 13990.36 131.24 54910.44 88888.00 2020-12-13 11:11:24.000 348 13990.47 131.26 54910.41 88888.00 2020-12-13 11:11:25.000 348 13990.87 131.15 54910.48 88888.00 2020-12-13 11:11:26.000 348 13990.80 131.35 54910.22 88888.00 2020-12-13 11:11:27.000 348 13994.81 135.87 54905.66 88888.00 2020-12-13 11:11:28.000 348 13993.18 133.84 54908.01 88888.00 2020-12-13 11:11:29.000 348 13990.68 131.44 54910.30 88888.00 2020-12-13 11:11:30.000 348 13990.43 131.59 54910.26 88888.00 2020-12-13 11:11:31.000 348 13990.94 131.39 54910.46 88888.00 2020-12-13 11:11:32.000 348 13990.97 131.64 54910.04 88888.00 2020-12-13 11:11:33.000 348 13993.65 134.45 54907.11 88888.00 2020-12-13 11:11:34.000 348 13990.55 131.46 54910.30 88888.00 2020-12-13 11:11:35.000 348 13990.61 131.14 54910.49 88888.00 2020-12-13 11:11:36.000 348 13990.66 131.24 54910.37 88888.00 2020-12-13 11:11:37.000 348 13991.09 131.60 54910.31 88888.00 2020-12-13 11:11:38.000 348 13990.90 131.46 54910.24 88888.00 2020-12-13 11:11:39.000 348 13990.92 131.31 54910.33 88888.00 2020-12-13 11:11:40.000 348 13990.75 131.33 54910.23 88888.00 2020-12-13 11:11:41.000 348 13990.67 131.12 54910.21 88888.00 2020-12-13 11:11:42.000 348 13990.69 131.39 54910.24 88888.00 2020-12-13 11:11:43.000 348 13993.72 134.56 54906.93 88888.00 2020-12-13 11:11:44.000 348 13991.06 131.42 54910.35 88888.00 2020-12-13 11:11:45.000 348 13991.01 131.53 54910.27 88888.00 2020-12-13 11:11:46.000 348 13990.69 131.28 54910.24 88888.00 2020-12-13 11:11:47.000 348 13990.65 131.22 54910.38 88888.00 2020-12-13 11:11:48.000 348 13990.61 131.28 54910.35 88888.00 2020-12-13 11:11:49.000 348 13990.68 131.46 54910.26 88888.00 2020-12-13 11:11:50.000 348 13991.17 131.61 54910.28 88888.00 2020-12-13 11:11:51.000 348 13990.80 131.56 54910.12 88888.00 2020-12-13 11:11:52.000 348 13990.72 131.36 54910.17 88888.00 2020-12-13 11:11:53.000 348 13990.57 131.14 54910.30 88888.00 2020-12-13 11:11:54.000 348 13990.50 131.18 54910.29 88888.00 2020-12-13 11:11:55.000 348 13990.44 131.23 54910.24 88888.00 2020-12-13 11:11:56.000 348 13990.63 131.70 54909.83 88888.00 2020-12-13 11:11:57.000 348 13990.80 131.43 54910.21 88888.00 2020-12-13 11:11:58.000 348 13993.66 134.36 54907.14 88888.00 2020-12-13 11:11:59.000 348 13990.58 131.26 54910.37 88888.00 2020-12-13 11:12:00.000 348 13990.45 131.35 54910.25 88888.00 2020-12-13 11:12:01.000 348 13990.51 131.40 54910.22 88888.00 2020-12-13 11:12:02.000 348 13991.28 131.86 54909.99 88888.00 2020-12-13 11:12:03.000 348 13990.58 131.28 54910.26 88888.00 2020-12-13 11:12:04.000 348 13993.78 134.56 54907.18 88888.00 2020-12-13 11:12:05.000 348 13990.88 131.61 54910.09 88888.00 2020-12-13 11:12:06.000 348 13990.48 131.52 54910.19 88888.00 2020-12-13 11:12:07.000 348 13990.50 131.49 54910.07 88888.00 2020-12-13 11:12:08.000 348 13990.99 131.69 54910.05 88888.00 2020-12-13 11:12:09.000 348 13990.91 131.78 54910.19 88888.00 2020-12-13 11:12:10.000 348 13990.56 131.40 54910.19 88888.00 2020-12-13 11:12:11.000 348 13990.43 131.50 54910.31 88888.00 2020-12-13 11:12:12.000 348 13990.52 131.47 54910.32 88888.00 2020-12-13 11:12:13.000 348 13990.42 131.35 54910.27 88888.00 2020-12-13 11:12:14.000 348 13990.58 131.53 54910.02 88888.00 2020-12-13 11:12:15.000 348 13993.96 134.79 54907.08 88888.00 2020-12-13 11:12:16.000 348 13990.75 131.76 54910.05 88888.00 2020-12-13 11:12:17.000 348 13990.71 131.61 54910.22 88888.00 2020-12-13 11:12:18.000 348 13990.45 131.33 54910.27 88888.00 2020-12-13 11:12:19.000 348 13990.51 131.56 54910.03 88888.00 2020-12-13 11:12:20.000 348 13990.56 131.62 54910.05 88888.00 2020-12-13 11:12:21.000 348 13993.51 134.59 54907.09 88888.00 2020-12-13 11:12:22.000 348 13990.96 131.63 54910.06 88888.00 2020-12-13 11:12:23.000 348 13990.80 131.64 54909.98 88888.00 2020-12-13 11:12:24.000 348 13990.58 131.58 54910.16 88888.00 2020-12-13 11:12:25.000 348 13990.66 131.36 54910.27 88888.00 2020-12-13 11:12:26.000 348 13990.99 131.62 54909.67 88888.00 2020-12-13 11:12:27.000 348 13991.09 131.62 54910.06 88888.00 2020-12-13 11:12:28.000 348 13990.89 131.60 54910.14 88888.00 2020-12-13 11:12:29.000 348 13990.85 131.69 54910.16 88888.00 2020-12-13 11:12:30.000 348 13990.74 131.55 54910.10 88888.00 2020-12-13 11:12:31.000 348 13991.08 131.87 54910.03 88888.00 2020-12-13 11:12:32.000 348 13990.81 131.76 54910.13 88888.00 2020-12-13 11:12:33.000 348 13991.43 131.71 54910.04 88888.00 2020-12-13 11:12:34.000 348 13991.43 131.86 54910.10 88888.00 2020-12-13 11:12:35.000 348 13993.91 134.70 54906.95 88888.00 2020-12-13 11:12:36.000 348 13990.96 131.74 54909.98 88888.00 2020-12-13 11:12:37.000 348 13990.77 131.44 54910.18 88888.00 2020-12-13 11:12:38.000 348 13990.65 131.47 54910.16 88888.00 2020-12-13 11:12:39.000 348 13990.84 131.65 54909.78 88888.00 2020-12-13 11:12:40.000 348 13991.18 131.67 54910.10 88888.00 2020-12-13 11:12:41.000 348 13990.91 131.69 54909.92 88888.00 2020-12-13 11:12:42.000 348 13990.92 131.44 54909.93 88888.00 2020-12-13 11:12:43.000 348 13990.75 131.36 54910.19 88888.00 2020-12-13 11:12:44.000 348 13990.73 131.38 54910.27 88888.00 2020-12-13 11:12:45.000 348 13990.89 131.58 54910.10 88888.00 2020-12-13 11:12:46.000 348 13990.82 131.55 54910.21 88888.00 2020-12-13 11:12:47.000 348 13991.12 131.72 54910.11 88888.00 2020-12-13 11:12:48.000 348 13990.71 131.46 54910.11 88888.00 2020-12-13 11:12:49.000 348 13990.60 131.56 54910.18 88888.00 2020-12-13 11:12:50.000 348 13994.10 134.73 54906.84 88888.00 2020-12-13 11:12:51.000 348 13990.84 131.68 54909.86 88888.00 2020-12-13 11:12:52.000 348 13991.36 131.69 54910.01 88888.00 2020-12-13 11:12:53.000 348 13990.96 131.58 54910.12 88888.00 2020-12-13 11:12:54.000 348 13990.83 131.59 54910.18 88888.00 2020-12-13 11:12:55.000 348 13990.91 131.59 54910.17 88888.00 2020-12-13 11:12:56.000 348 13993.84 134.73 54906.85 88888.00 2020-12-13 11:12:57.000 348 13991.83 133.43 54907.92 88888.00 2020-12-13 11:12:58.000 348 13994.26 134.85 54906.95 88888.00 2020-12-13 11:12:59.000 348 13991.38 131.96 54910.16 88888.00 2020-12-13 11:13:00.000 348 13991.04 131.50 54910.03 88888.00 2020-12-13 11:13:01.000 348 13990.64 131.81 54909.93 88888.00 2020-12-13 11:13:02.000 348 13990.76 131.55 54910.27 88888.00 2020-12-13 11:13:03.000 348 13993.81 134.72 54907.06 88888.00 2020-12-13 11:13:04.000 348 13990.77 131.52 54910.07 88888.00 2020-12-13 11:13:05.000 348 13991.06 131.78 54910.04 88888.00 2020-12-13 11:13:06.000 348 13990.81 131.67 54909.77 88888.00 2020-12-13 11:13:07.000 348 13990.61 131.54 54910.27 88888.00 2020-12-13 11:13:08.000 348 13990.60 131.55 54910.11 88888.00 2020-12-13 11:13:09.000 348 13990.53 131.48 54910.24 88888.00 2020-12-13 11:13:10.000 348 13990.72 131.63 54910.07 88888.00 2020-12-13 11:13:11.000 348 13991.34 132.17 54909.37 88888.00 2020-12-13 11:13:12.000 348 13990.82 131.39 54910.16 88888.00 2020-12-13 11:13:13.000 348 13990.72 131.66 54910.05 88888.00 2020-12-13 11:13:14.000 348 13990.75 131.62 54909.98 88888.00 2020-12-13 11:13:15.000 348 13990.70 131.66 54910.05 88888.00 2020-12-13 11:13:16.000 348 13990.80 131.71 54910.03 88888.00 2020-12-13 11:13:17.000 348 13991.46 132.13 54909.76 88888.00 2020-12-13 11:13:18.000 348 13991.02 131.66 54910.21 88888.00 2020-12-13 11:13:19.000 348 13990.70 131.66 54910.15 88888.00 2020-12-13 11:13:20.000 348 13990.88 131.83 54910.05 88888.00 2020-12-13 11:13:21.000 348 13990.82 131.78 54910.08 88888.00 2020-12-13 11:13:22.000 348 13990.75 131.80 54910.00 88888.00 2020-12-13 11:13:23.000 348 13991.08 131.88 54910.02 88888.00 2020-12-13 11:13:24.000 348 13991.03 131.86 54910.08 88888.00 2020-12-13 11:13:25.000 348 13990.96 132.00 54909.82 88888.00 2020-12-13 11:13:26.000 348 13990.66 131.95 54910.05 88888.00 2020-12-13 11:13:27.000 348 13990.71 131.72 54910.09 88888.00 2020-12-13 11:13:28.000 348 13993.89 135.07 54906.87 88888.00 2020-12-13 11:13:29.000 348 13990.75 131.81 54910.15 88888.00 2020-12-13 11:13:30.000 348 13991.05 132.00 54910.12 88888.00 2020-12-13 11:13:31.000 348 13990.95 132.04 54909.78 88888.00 2020-12-13 11:13:32.000 348 13991.50 132.78 54909.50 88888.00 2020-12-13 11:13:33.000 348 13990.75 131.93 54910.14 88888.00 2020-12-13 11:13:34.000 348 13993.84 135.09 54906.90 88888.00 2020-12-13 11:13:35.000 348 13990.73 131.84 54910.13 88888.00 2020-12-13 11:13:36.000 348 13991.29 132.07 54910.04 88888.00 2020-12-13 11:13:37.000 348 13990.98 131.97 54910.02 88888.00 2020-12-13 11:13:38.000 348 13991.00 132.07 54909.97 88888.00 2020-12-13 11:13:39.000 348 13990.81 131.87 54910.05 88888.00 2020-12-13 11:13:40.000 348 13990.97 132.10 54909.88 88888.00 2020-12-13 11:13:41.000 348 13990.78 131.81 54909.94 88888.00 2020-12-13 11:13:42.000 348 13990.72 132.29 54909.78 88888.00 2020-12-13 11:13:43.000 348 13990.78 131.74 54910.21 88888.00 2020-12-13 11:13:44.000 348 13990.76 131.94 54909.96 88888.00 2020-12-13 11:13:45.000 348 13990.79 131.85 54910.12 88888.00 2020-12-13 11:13:46.000 348 13990.79 131.84 54910.12 88888.00 2020-12-13 11:13:47.000 348 13990.82 131.91 54910.23 88888.00 2020-12-13 11:13:48.000 348 13991.25 132.03 54910.11 88888.00 2020-12-13 11:13:49.000 348 13991.31 132.04 54910.12 88888.00 2020-12-13 11:13:50.000 348 13991.23 132.05 54909.89 88888.00 2020-12-13 11:13:51.000 348 13991.04 131.98 54909.73 88888.00 2020-12-13 11:13:52.000 348 13994.48 135.36 54906.15 88888.00 2020-12-13 11:13:53.000 348 13991.40 132.36 54909.69 88888.00 2020-12-13 11:13:54.000 348 13990.86 131.67 54910.14 88888.00 2020-12-13 11:13:55.000 348 13991.34 132.01 54910.13 88888.00 2020-12-13 11:13:56.000 348 13990.94 131.79 54910.00 88888.00 2020-12-13 11:13:57.000 348 13990.64 131.65 54910.16 88888.00 2020-12-13 11:13:58.000 348 13993.96 134.87 54907.08 88888.00 2020-12-13 11:13:59.000 348 13990.95 131.86 54909.76 88888.00 2020-12-13 11:14:00.000 348 13990.86 131.89 54910.04 88888.00 2020-12-13 11:14:01.000 348 13991.25 132.14 54909.95 88888.00 2020-12-13 11:14:02.000 348 13991.49 132.04 54910.11 88888.00 2020-12-13 11:14:03.000 348 13990.94 131.81 54910.02 88888.00 2020-12-13 11:14:04.000 348 13991.11 131.98 54909.73 88888.00 2020-12-13 11:14:05.000 348 13990.94 131.92 54909.91 88888.00 2020-12-13 11:14:06.000 348 13990.84 131.64 54910.21 88888.00 2020-12-13 11:14:07.000 348 13990.91 132.01 54910.03 88888.00 2020-12-13 11:14:08.000 348 13991.18 132.00 54910.14 88888.00 2020-12-13 11:14:09.000 348 13990.97 131.78 54909.79 88888.00 2020-12-13 11:14:10.000 348 13990.89 131.81 54910.10 88888.00 2020-12-13 11:14:11.000 348 13990.82 131.79 54910.20 88888.00 2020-12-13 11:14:12.000 348 13990.93 131.65 54909.81 88888.00 2020-12-13 11:14:13.000 348 13991.39 131.88 54910.10 88888.00 2020-12-13 11:14:14.000 348 13991.44 132.03 54910.27 88888.00 2020-12-13 11:14:15.000 348 13991.05 131.90 54910.19 88888.00 2020-12-13 11:14:16.000 348 13991.06 131.83 54910.07 88888.00 2020-12-13 11:14:17.000 348 13990.89 131.81 54910.18 88888.00 2020-12-13 11:14:18.000 348 13990.83 131.91 54910.13 88888.00 2020-12-13 11:14:19.000 348 13990.95 131.87 54910.12 88888.00 2020-12-13 11:14:20.000 348 13991.25 131.98 54910.26 88888.00 2020-12-13 11:14:21.000 348 13990.99 131.84 54910.32 88888.00 2020-12-13 11:14:22.000 348 13990.87 132.02 54910.07 88888.00 2020-12-13 11:14:23.000 348 13993.90 135.20 54906.94 88888.00 2020-12-13 11:14:24.000 348 13990.88 132.01 54910.22 88888.00 2020-12-13 11:14:25.000 348 13990.82 131.88 54910.16 88888.00 2020-12-13 11:14:26.000 348 13991.52 132.07 54910.17 88888.00 2020-12-13 11:14:27.000 348 13991.28 132.25 54910.16 88888.00 2020-12-13 11:14:28.000 348 13993.97 135.30 54906.89 88888.00 2020-12-13 11:14:29.000 348 13990.89 132.02 54910.11 88888.00 2020-12-13 11:14:30.000 348 13990.83 132.00 54910.25 88888.00 2020-12-13 11:14:31.000 348 13990.87 132.02 54910.12 88888.00 2020-12-13 11:14:32.000 348 13990.75 131.95 54910.22 88888.00 2020-12-13 11:14:33.000 348 13991.07 132.06 54910.24 88888.00 2020-12-13 11:14:34.000 348 13991.14 132.19 54909.89 88888.00 2020-12-13 11:14:35.000 348 13990.77 131.82 54910.34 88888.00 2020-12-13 11:14:36.000 348 13990.99 132.10 54910.01 88888.00 2020-12-13 11:14:37.000 348 13990.82 132.03 54910.20 88888.00 2020-12-13 11:14:38.000 348 13991.39 132.16 54910.15 88888.00 2020-12-13 11:14:39.000 348 13991.23 132.15 54910.05 88888.00 2020-12-13 11:14:40.000 348 13991.29 132.17 54910.12 88888.00 2020-12-13 11:14:41.000 348 13991.14 132.19 54910.04 88888.00 2020-12-13 11:14:42.000 348 13991.22 132.45 54909.82 88888.00 2020-12-13 11:14:43.000 348 13991.10 132.33 54910.07 88888.00 2020-12-13 11:14:44.000 348 13990.76 132.00 54910.36 88888.00 2020-12-13 11:14:45.000 348 13991.71 132.51 54910.01 88888.00 2020-12-13 11:14:46.000 348 13991.38 132.11 54910.09 88888.00 2020-12-13 11:14:47.000 348 13990.88 132.01 54910.05 88888.00 2020-12-13 11:14:48.000 348 13990.86 131.99 54910.10 88888.00 2020-12-13 11:14:49.000 348 13993.92 135.14 54907.05 88888.00 2020-12-13 11:14:50.000 348 13990.80 131.82 54910.29 88888.00 2020-12-13 11:14:51.000 348 13991.43 132.30 54910.09 88888.00 2020-12-13 11:14:52.000 348 13991.64 132.31 54910.12 88888.00 2020-12-13 11:14:53.000 348 13991.08 131.79 54910.29 88888.00 2020-12-13 11:14:54.000 348 13994.01 135.03 54907.07 88888.00 2020-12-13 11:14:55.000 348 13991.11 131.85 54910.24 88888.00 2020-12-13 11:14:56.000 348 13990.90 131.78 54910.21 88888.00 2020-12-13 11:14:57.000 348 13990.92 131.96 54910.18 88888.00 2020-12-13 11:14:58.000 348 13991.12 131.78 54910.29 88888.00 2020-12-13 11:14:59.000 348 13994.12 135.11 54907.14 88888.00 2020-12-13 11:15:00.000 348 13991.21 131.82 54910.46 88888.00 2020-12-13 11:15:01.000 348 13991.06 131.93 54910.15 88888.00 2020-12-13 11:15:02.000 348 13991.10 132.00 54910.13 88888.00 2020-12-13 11:15:03.000 348 13991.56 131.96 54910.10 88888.00 2020-12-13 11:15:04.000 348 13991.24 131.76 54910.29 88888.00 2020-12-13 11:15:05.000 348 13991.23 131.86 54910.22 88888.00 2020-12-13 11:15:06.000 348 13991.02 131.91 54910.16 88888.00 2020-12-13 11:15:07.000 348 13991.03 131.79 54910.17 88888.00 2020-12-13 11:15:08.000 348 13994.17 134.98 54906.90 88888.00 2020-12-13 11:15:09.000 348 13991.02 131.67 54910.26 88888.00 2020-12-13 11:15:10.000 348 13991.44 131.89 54910.07 88888.00 2020-12-13 11:15:11.000 348 13991.24 131.89 54910.11 88888.00 2020-12-13 11:15:12.000 348 13991.14 131.70 54910.19 88888.00 2020-12-13 11:15:13.000 348 13991.30 132.21 54909.88 88888.00 2020-12-13 11:15:14.000 348 13991.02 131.77 54910.29 88888.00 2020-12-13 11:15:15.000 348 13991.11 131.76 54910.21 88888.00 2020-12-13 11:15:16.000 348 13991.42 132.02 54910.19 88888.00 2020-12-13 11:15:17.000 348 13991.52 132.01 54910.17 88888.00 2020-12-13 11:15:18.000 348 13991.15 131.79 54910.23 88888.00 2020-12-13 11:15:19.000 348 13993.38 134.27 54907.62 88888.00 2020-12-13 11:15:20.000 348 13991.05 131.83 54910.16 88888.00 2020-12-13 11:15:21.000 348 13990.83 131.42 54910.60 88888.00 2020-12-13 11:15:22.000 348 13990.98 131.81 54910.31 88888.00 2020-12-13 11:15:23.000 348 13991.26 131.95 54910.15 88888.00 2020-12-13 11:15:24.000 348 13991.14 131.98 54909.96 88888.00 2020-12-13 11:15:25.000 348 13994.22 135.21 54906.88 88888.00 2020-12-13 11:15:26.000 348 13990.97 131.98 54910.27 88888.00 2020-12-13 11:15:27.000 348 13991.12 131.93 54910.03 88888.00 2020-12-13 11:15:28.000 348 13991.50 132.20 54910.06 88888.00 2020-12-13 11:15:29.000 348 13991.24 131.92 54910.15 88888.00 2020-12-13 11:15:30.000 348 13991.11 132.02 54910.32 88888.00 2020-12-13 11:15:31.000 348 13991.00 132.06 54910.13 88888.00 2020-12-13 11:15:32.000 348 13990.97 132.01 54910.22 88888.00 2020-12-13 11:15:33.000 348 13991.31 132.16 54910.07 88888.00 2020-12-13 11:15:34.000 348 13990.82 131.96 54910.24 88888.00 2020-12-13 11:15:35.000 348 13994.93 135.72 54906.64 88888.00 2020-12-13 11:15:36.000 348 13991.11 131.87 54910.29 88888.00 2020-12-13 11:15:37.000 348 13991.07 131.94 54910.30 88888.00 2020-12-13 11:15:38.000 348 13991.16 131.98 54910.05 88888.00 2020-12-13 11:15:39.000 348 13990.94 131.83 54910.19 88888.00 2020-12-13 11:15:40.000 348 13994.09 135.08 54907.01 88888.00 2020-12-13 11:15:41.000 348 13994.80 135.33 54907.00 88888.00 2020-12-13 11:15:42.000 348 13991.61 132.64 54909.18 88888.00 2020-12-13 11:15:43.000 348 13991.37 131.97 54909.77 88888.00 2020-12-13 11:15:44.000 348 13991.05 131.90 54910.11 88888.00 2020-12-13 11:15:45.000 348 13991.06 131.84 54910.14 88888.00 2020-12-13 11:15:46.000 348 13994.19 135.07 54906.89 88888.00 2020-12-13 11:15:47.000 348 13991.06 131.72 54910.15 88888.00 2020-12-13 11:15:48.000 348 13991.23 131.80 54910.13 88888.00 2020-12-13 11:15:49.000 348 13991.34 132.04 54909.91 88888.00 2020-12-13 11:15:50.000 348 13990.77 131.55 54910.22 88888.00 2020-12-13 11:15:51.000 348 13990.98 131.69 54910.18 88888.00 2020-12-13 11:15:52.000 348 13991.07 131.69 54910.04 88888.00 2020-12-13 11:15:53.000 348 13991.13 131.90 54909.90 88888.00 2020-12-13 11:15:54.000 348 13991.08 131.82 54910.00 88888.00 2020-12-13 11:15:55.000 348 13991.10 131.60 54909.98 88888.00 2020-12-13 11:15:56.000 348 13990.84 131.68 54910.14 88888.00 2020-12-13 11:15:57.000 348 13991.09 131.64 54910.08 88888.00 2020-12-13 11:15:58.000 348 13990.97 131.76 54910.06 88888.00 2020-12-13 11:15:59.000 348 13990.89 131.75 54910.11 88888.00 2020-12-13 11:16:00.000 348 13991.51 132.02 54910.08 88888.00 2020-12-13 11:16:01.000 348 13991.16 131.82 54910.04 88888.00 2020-12-13 11:16:02.000 348 13991.28 132.35 54909.47 88888.00 2020-12-13 11:16:03.000 348 13991.93 132.83 54909.12 88888.00 2020-12-13 11:16:04.000 348 13991.19 132.07 54909.66 88888.00 2020-12-13 11:16:05.000 348 13991.46 132.33 54909.40 88888.00 2020-12-13 11:16:06.000 348 13991.87 132.57 54909.32 88888.00 2020-12-13 11:16:07.000 348 13991.47 132.35 54909.45 88888.00 2020-12-13 11:16:08.000 348 13991.44 132.28 54909.37 88888.00 2020-12-13 11:16:09.000 348 13991.11 132.35 54909.39 88888.00 2020-12-13 11:16:10.000 348 13991.16 132.14 54909.55 88888.00 2020-12-13 11:16:11.000 348 13993.69 135.33 54906.41 88888.00 2020-12-13 11:16:12.000 348 13991.24 132.42 54909.15 88888.00 2020-12-13 11:16:13.000 348 13991.81 132.54 54909.42 88888.00 2020-12-13 11:16:14.000 348 13991.31 132.47 54909.50 88888.00 2020-12-13 11:16:15.000 348 13991.32 132.48 54909.52 88888.00 2020-12-13 11:16:16.000 348 13991.30 132.52 54909.48 88888.00 2020-12-13 11:16:17.000 348 13994.47 135.68 54906.08 88888.00 2020-12-13 11:16:18.000 348 13991.19 132.31 54909.58 88888.00 2020-12-13 11:16:19.000 348 13991.41 132.36 54909.56 88888.00 2020-12-13 11:16:20.000 348 13991.24 132.35 54909.61 88888.00 2020-12-13 11:16:21.000 348 13991.32 132.51 54909.44 88888.00 2020-12-13 11:16:22.000 348 13991.14 132.70 54909.34 88888.00 2020-12-13 11:16:23.000 348 13994.43 135.58 54906.15 88888.00 2020-12-13 11:16:24.000 348 13991.31 132.40 54909.41 88888.00 2020-12-13 11:16:25.000 348 13991.58 132.60 54909.49 88888.00 2020-12-13 11:16:26.000 348 13991.37 132.42 54909.45 88888.00 2020-12-13 11:16:27.000 348 13991.15 132.28 54909.53 88888.00 2020-12-13 11:16:28.000 348 13994.15 135.38 54906.29 88888.00 2020-12-13 11:16:29.000 348 13991.09 132.16 54909.50 88888.00 2020-12-13 11:16:30.000 348 13991.27 132.32 54909.49 88888.00 2020-12-13 11:16:31.000 348 13991.96 132.73 54909.18 88888.00 2020-12-13 11:16:32.000 348 13991.35 132.21 54909.60 88888.00 2020-12-13 11:16:33.000 348 13991.41 132.32 54909.56 88888.00 2020-12-13 11:16:34.000 348 13991.13 132.07 54909.59 88888.00 2020-12-13 11:16:35.000 348 13991.26 132.20 54909.70 88888.00 2020-12-13 11:16:36.000 348 13991.00 131.82 54910.02 88888.00 2020-12-13 11:16:37.000 348 13991.02 131.79 54910.04 88888.00 2020-12-13 11:16:38.000 348 13991.27 131.99 54909.98 88888.00 2020-12-13 11:16:39.000 348 13990.78 131.82 54910.12 88888.00 2020-12-13 11:16:40.000 348 13990.92 131.91 54909.87 88888.00 2020-12-13 11:16:41.000 348 13990.83 131.81 54910.08 88888.00 2020-12-13 11:16:42.000 348 13990.90 131.80 54910.13 88888.00 2020-12-13 11:16:43.000 348 13990.87 131.83 54910.04 88888.00 2020-12-13 11:16:44.000 348 13991.05 131.82 54910.08 88888.00 2020-12-13 11:16:45.000 348 13991.17 131.97 54909.95 88888.00 2020-12-13 11:16:46.000 348 13990.91 131.82 54910.08 88888.00 2020-12-13 11:16:47.000 348 13991.01 131.98 54910.11 88888.00 2020-12-13 11:16:48.000 348 13990.99 132.11 54909.92 88888.00 2020-12-13 11:16:49.000 348 13991.39 132.10 54910.01 88888.00 2020-12-13 11:16:50.000 348 13991.43 132.09 54909.93 88888.00 2020-12-13 11:16:51.000 348 13991.13 131.93 54909.91 88888.00 2020-12-13 11:16:52.000 348 13990.89 132.09 54909.89 88888.00 2020-12-13 11:16:53.000 348 13994.60 135.46 54906.64 88888.00 2020-12-13 11:16:54.000 348 13991.12 132.10 54909.93 88888.00 2020-12-13 11:16:55.000 348 13991.00 132.19 54909.76 88888.00 2020-12-13 11:16:56.000 348 13991.58 132.39 54909.78 88888.00 2020-12-13 11:16:57.000 348 13991.19 132.05 54909.89 88888.00 2020-12-13 11:16:58.000 348 13991.39 132.16 54909.88 88888.00 2020-12-13 11:16:59.000 348 13993.99 135.10 54906.79 88888.00 2020-12-13 11:17:00.000 348 13990.92 131.84 54909.87 88888.00 2020-12-13 11:17:01.000 348 13990.88 131.76 54910.00 88888.00 2020-12-13 11:17:02.000 348 13993.99 135.08 54906.75 88888.00 2020-12-13 11:17:03.000 348 13991.36 131.88 54910.03 88888.00 2020-12-13 11:17:04.000 348 13991.06 132.00 54909.85 88888.00 2020-12-13 11:17:05.000 348 13990.80 131.70 54910.04 88888.00 2020-12-13 11:17:06.000 348 13990.91 131.79 54910.04 88888.00 2020-12-13 11:17:07.000 348 13990.83 131.78 54909.97 88888.00 2020-12-13 11:17:08.000 348 13993.83 135.04 54906.67 88888.00 2020-12-13 11:17:09.000 348 13991.03 131.80 54909.84 88888.00 2020-12-13 11:17:10.000 348 13990.73 131.65 54910.04 88888.00 2020-12-13 11:17:11.000 348 13990.85 131.67 54909.94 88888.00 2020-12-13 11:17:12.000 348 13990.76 131.78 54909.96 88888.00 2020-12-13 11:17:13.000 348 13990.66 131.82 54909.80 88888.00 2020-12-13 11:17:14.000 348 13994.27 135.11 54906.73 88888.00 2020-12-13 11:17:15.000 348 13991.29 132.02 54909.78 88888.00 2020-12-13 11:17:16.000 348 13990.99 131.80 54909.87 88888.00 2020-12-13 11:17:17.000 348 13990.67 131.84 54909.85 88888.00 2020-12-13 11:17:18.000 348 13990.51 131.61 54910.06 88888.00 2020-12-13 11:17:19.000 348 13990.64 131.76 54909.88 88888.00 2020-12-13 11:17:20.000 348 13990.61 131.70 54910.03 88888.00 2020-12-13 11:17:21.000 348 13991.14 131.94 54909.76 88888.00 2020-12-13 11:17:22.000 348 13991.00 131.96 54909.78 88888.00 2020-12-13 11:17:23.000 348 13990.78 131.72 54909.93 88888.00 2020-12-13 11:17:24.000 348 13990.56 131.93 54909.85 88888.00 2020-12-13 11:17:25.000 348 13990.52 131.61 54909.85 88888.00 2020-12-13 11:17:26.000 348 13990.63 131.87 54909.83 88888.00 2020-12-13 11:17:27.000 348 13990.60 131.71 54910.01 88888.00 2020-12-13 11:17:28.000 348 13991.07 131.76 54909.87 88888.00 2020-12-13 11:17:29.000 348 13990.66 131.76 54909.78 88888.00 2020-12-13 11:17:30.000 348 13990.71 131.74 54909.84 88888.00 2020-12-13 11:17:31.000 348 13990.50 131.69 54909.92 88888.00 2020-12-13 11:17:32.000 348 13990.51 131.67 54909.69 88888.00 2020-12-13 11:17:33.000 348 13993.68 135.21 54906.28 88888.00 2020-12-13 11:17:34.000 348 13990.97 131.93 54909.66 88888.00 2020-12-13 11:17:35.000 348 13990.62 131.87 54909.73 88888.00 2020-12-13 11:17:36.000 348 13990.44 131.90 54909.72 88888.00 2020-12-13 11:17:37.000 348 13990.31 131.81 54909.66 88888.00 2020-12-13 11:17:38.000 348 13993.56 135.15 54906.54 88888.00 2020-12-13 11:17:39.000 348 13990.39 131.90 54909.68 88888.00 2020-12-13 11:17:40.000 348 13990.94 131.99 54909.88 88888.00 2020-12-13 11:17:41.000 348 13990.53 131.95 54909.94 88888.00 2020-12-13 11:17:42.000 348 13990.47 131.98 54909.85 88888.00 2020-12-13 11:17:43.000 348 13990.45 131.88 54909.82 88888.00 2020-12-13 11:17:44.000 348 13990.65 132.12 54909.78 88888.00 2020-12-13 11:17:45.000 348 13990.42 131.98 54909.83 88888.00 2020-12-13 11:17:46.000 348 13990.90 132.17 54909.76 88888.00 2020-12-13 11:17:47.000 348 13990.56 131.99 54909.77 88888.00 2020-12-13 11:17:48.000 348 13990.49 132.03 54909.80 88888.00 2020-12-13 11:17:49.000 348 13990.51 132.17 54909.73 88888.00 2020-12-13 11:17:50.000 348 13990.48 131.98 54909.80 88888.00 2020-12-13 11:17:51.000 348 13990.45 132.10 54909.74 88888.00 2020-12-13 11:17:52.000 348 13991.49 132.79 54908.94 88888.00 2020-12-13 11:17:53.000 348 13990.83 132.18 54909.80 88888.00 2020-12-13 11:17:54.000 348 13990.55 131.84 54909.57 88888.00 2020-12-13 11:17:55.000 348 13990.52 132.13 54909.70 88888.00 2020-12-13 11:17:56.000 348 13990.32 131.80 54909.91 88888.00 2020-12-13 11:17:57.000 348 13990.46 131.91 54909.82 88888.00 2020-12-13 11:17:58.000 348 13990.47 131.88 54909.90 88888.00 2020-12-13 11:17:59.000 348 13990.92 132.20 54909.79 88888.00 2020-12-13 11:18:00.000 348 13990.37 132.05 54909.74 88888.00 2020-12-13 11:18:01.000 348 13990.54 132.03 54909.77 88888.00 2020-12-13 11:18:02.000 348 13990.42 132.05 54909.86 88888.00 2020-12-13 11:18:03.000 348 13990.60 132.02 54909.70 88888.00 2020-12-13 11:18:04.000 348 13993.66 135.57 54906.45 88888.00 2020-12-13 11:18:05.000 348 13990.41 131.91 54909.83 88888.00 2020-12-13 11:18:06.000 348 13990.57 131.92 54909.75 88888.00 2020-12-13 11:18:07.000 348 13990.43 131.85 54909.78 88888.00 2020-12-13 11:18:08.000 348 13990.49 131.86 54909.78 88888.00 2020-12-13 11:18:09.000 348 13993.49 135.04 54906.51 88888.00 2020-12-13 11:18:10.000 348 13993.36 134.83 54906.67 88888.00 2020-12-13 11:18:11.000 348 13990.90 132.01 54909.82 88888.00 2020-12-13 11:18:12.000 348 13990.58 131.93 54909.71 88888.00 2020-12-13 11:18:13.000 348 13991.43 132.86 54908.86 88888.00 2020-12-13 11:18:14.000 348 13990.65 131.90 54909.61 88888.00 2020-12-13 11:18:15.000 348 13990.52 131.90 54909.76 88888.00 2020-12-13 11:18:16.000 348 13990.66 132.02 54909.60 88888.00 2020-12-13 11:18:17.000 348 13991.15 132.23 54909.54 88888.00 2020-12-13 11:18:18.000 348 13990.95 131.97 54909.82 88888.00 2020-12-13 11:18:19.000 348 13990.68 132.06 54909.74 88888.00 2020-12-13 11:18:20.000 348 13990.62 132.07 54909.40 88888.00 2020-12-13 11:18:21.000 348 13990.56 132.14 54909.66 88888.00 2020-12-13 11:18:22.000 348 13990.54 132.02 54909.80 88888.00 2020-12-13 11:18:23.000 348 13990.46 132.12 54909.55 88888.00 2020-12-13 11:18:24.000 348 13990.95 132.36 54909.58 88888.00 2020-12-13 11:18:25.000 348 13990.46 131.98 54909.25 88888.00 2020-12-13 11:18:26.000 348 13990.72 132.15 54909.46 88888.00 2020-12-13 11:18:27.000 348 13990.49 132.18 54909.66 88888.00 2020-12-13 11:18:28.000 348 13990.38 132.04 54909.79 88888.00 2020-12-13 11:18:29.000 348 13990.24 132.12 54909.66 88888.00 2020-12-13 11:18:30.000 348 13990.48 132.42 54909.50 88888.00 2020-12-13 11:18:31.000 348 13990.61 132.26 54909.64 88888.00 2020-12-13 11:18:32.000 348 13990.50 132.32 54909.74 88888.00 2020-12-13 11:18:33.000 348 13990.32 132.10 54909.74 88888.00 2020-12-13 11:18:34.000 348 13994.03 136.05 54905.56 88888.00 2020-12-13 11:18:35.000 348 13990.55 132.31 54909.33 88888.00 2020-12-13 11:18:36.000 348 13990.84 132.48 54909.66 88888.00 2020-12-13 11:18:37.000 348 13990.44 132.28 54909.58 88888.00 2020-12-13 11:18:38.000 348 13990.26 132.13 54909.66 88888.00 2020-12-13 11:18:39.000 348 13990.23 132.08 54909.83 88888.00 2020-12-13 11:18:40.000 348 13993.46 135.25 54906.50 88888.00 2020-12-13 11:18:41.000 348 13990.32 132.16 54909.58 88888.00 2020-12-13 11:18:42.000 348 13990.64 132.25 54909.68 88888.00 2020-12-13 11:18:43.000 348 13990.71 132.24 54909.67 88888.00 2020-12-13 11:18:44.000 348 13991.24 133.80 54907.84 88888.00 2020-12-13 11:18:45.000 348 13991.24 132.94 54908.91 88888.00 2020-12-13 11:18:46.000 348 13990.18 132.16 54909.63 88888.00 2020-12-13 11:18:47.000 348 13990.28 132.10 54909.58 88888.00 2020-12-13 11:18:48.000 348 13990.35 132.07 54909.66 88888.00 2020-12-13 11:18:49.000 348 13990.75 132.37 54909.60 88888.00 2020-12-13 11:18:50.000 348 13990.29 132.12 54909.63 88888.00 2020-12-13 11:18:51.000 348 13990.40 131.94 54909.67 88888.00 2020-12-13 11:18:52.000 348 13990.27 132.02 54909.50 88888.00 2020-12-13 11:18:53.000 348 13990.27 131.98 54909.77 88888.00 2020-12-13 11:18:54.000 348 13990.23 132.12 54909.65 88888.00 2020-12-13 11:18:55.000 348 13990.15 132.09 54909.76 88888.00 2020-12-13 11:18:56.000 348 13990.40 132.07 54909.55 88888.00 2020-12-13 11:18:57.000 348 13990.75 132.48 54909.45 88888.00 2020-12-13 11:18:58.000 348 13994.72 136.56 54905.10 88888.00 2020-12-13 11:18:59.000 348 13993.58 135.34 54906.20 88888.00 2020-12-13 11:19:00.000 348 13990.31 131.96 54909.66 88888.00 2020-12-13 11:19:01.000 348 13990.91 132.30 54909.55 88888.00 2020-12-13 11:19:02.000 348 13990.65 132.14 54909.21 88888.00 2020-12-13 11:19:03.000 348 13990.34 131.99 54909.64 88888.00 2020-12-13 11:19:04.000 348 13993.52 135.18 54906.45 88888.00 2020-12-13 11:19:05.000 348 13990.71 132.39 54909.34 88888.00 2020-12-13 11:19:06.000 348 13990.28 131.98 54909.69 88888.00 2020-12-13 11:19:07.000 348 13990.84 132.16 54909.44 88888.00 2020-12-13 11:19:08.000 348 13990.75 132.07 54909.67 88888.00 2020-12-13 11:19:09.000 348 13990.48 131.93 54909.74 88888.00 2020-12-13 11:19:10.000 348 13990.40 132.40 54909.35 88888.00 2020-12-13 11:19:11.000 348 13990.23 131.96 54909.67 88888.00 2020-12-13 11:19:12.000 348 13990.17 131.86 54909.75 88888.00 2020-12-13 11:19:13.000 348 13990.24 132.01 54909.75 88888.00 2020-12-13 11:19:14.000 348 13990.69 132.16 54909.60 88888.00 2020-12-13 11:19:15.000 348 13990.29 132.26 54909.56 88888.00 2020-12-13 11:19:16.000 348 13990.30 131.93 54909.73 88888.00 2020-12-13 11:19:17.000 348 13990.17 132.04 54909.73 88888.00 2020-12-13 11:19:18.000 348 13990.27 132.04 54909.80 88888.00 2020-12-13 11:19:19.000 348 13990.41 132.21 54909.58 88888.00 2020-12-13 11:19:20.000 348 13990.31 132.10 54909.76 88888.00 2020-12-13 11:19:21.000 348 13990.50 132.27 54909.68 88888.00 2020-12-13 11:19:22.000 348 13990.13 132.10 54909.61 88888.00 2020-12-13 11:19:23.000 348 13990.07 132.05 54909.73 88888.00 2020-12-13 11:19:24.000 348 13990.08 132.26 54909.70 88888.00 2020-12-13 11:19:25.000 348 13990.19 132.29 54909.73 88888.00 2020-12-13 11:19:26.000 348 13990.75 132.64 54909.66 88888.00 2020-12-13 11:19:27.000 348 13990.36 132.21 54909.84 88888.00 2020-12-13 11:19:28.000 348 13990.16 132.30 54909.69 88888.00 2020-12-13 11:19:29.000 348 13993.32 135.44 54906.49 88888.00 2020-12-13 11:19:30.000 348 13990.15 132.36 54909.73 88888.00 2020-12-13 11:19:31.000 348 13990.09 132.34 54909.69 88888.00 2020-12-13 11:19:32.000 348 13990.62 132.59 54909.60 88888.00 2020-12-13 11:19:33.000 348 13990.66 132.72 54909.54 88888.00 2020-12-13 11:19:34.000 348 13990.39 132.51 54909.61 88888.00 2020-12-13 11:19:35.000 348 13993.34 135.81 54906.47 88888.00 2020-12-13 11:19:36.000 348 13990.36 132.44 54909.69 88888.00 2020-12-13 11:19:37.000 348 13990.14 132.39 54909.78 88888.00 2020-12-13 11:19:38.000 348 13990.33 132.56 54909.60 88888.00 2020-12-13 11:19:39.000 348 13990.62 132.58 54909.68 88888.00 2020-12-13 11:19:40.000 348 13990.34 132.50 54909.39 88888.00 2020-12-13 11:19:41.000 348 13990.45 132.53 54909.75 88888.00 2020-12-13 11:19:42.000 348 13990.23 132.54 54909.60 88888.00 2020-12-13 11:19:43.000 348 13990.24 132.51 54909.62 88888.00 2020-12-13 11:19:44.000 348 13990.36 132.41 54909.67 88888.00 2020-12-13 11:19:45.000 348 13990.45 132.56 54909.34 88888.00 2020-12-13 11:19:46.000 348 13990.46 132.34 54909.71 88888.00 2020-12-13 11:19:47.000 348 13990.48 132.44 54909.50 88888.00 2020-12-13 11:19:48.000 348 13990.22 132.47 54909.67 88888.00 2020-12-13 11:19:49.000 348 13990.25 132.20 54909.69 88888.00 2020-12-13 11:19:50.000 348 13990.35 132.50 54909.62 88888.00 2020-12-13 11:19:51.000 348 13990.72 132.47 54909.69 88888.00 2020-12-13 11:19:52.000 348 13990.44 132.25 54909.61 88888.00 2020-12-13 11:19:53.000 348 13993.52 135.60 54906.57 88888.00 2020-12-13 11:19:54.000 348 13990.50 132.40 54909.56 88888.00 2020-12-13 11:19:55.000 348 13990.47 132.35 54909.65 88888.00 2020-12-13 11:19:56.000 348 13990.26 132.28 54909.72 88888.00 2020-12-13 11:19:57.000 348 13991.00 132.57 54909.64 88888.00 2020-12-13 11:19:58.000 348 13993.94 135.82 54906.51 88888.00 2020-12-13 11:19:59.000 348 13990.77 132.47 54909.78 88888.00 2020-12-13 11:20:00.000 348 13990.59 132.54 54909.45 88888.00 2020-12-13 11:20:01.000 348 13990.47 132.53 54909.66 88888.00 2020-12-13 11:20:02.000 348 13990.08 131.90 54910.32 88888.00 2020-12-13 11:20:03.000 348 13990.30 132.31 54909.82 88888.00 2020-12-13 11:20:04.000 348 13990.82 132.52 54909.79 88888.00 2020-12-13 11:20:05.000 348 13990.42 132.45 54909.63 88888.00 2020-12-13 11:20:06.000 348 13993.63 135.75 54906.39 88888.00 2020-12-13 11:20:07.000 348 13990.37 132.31 54909.68 88888.00 2020-12-13 11:20:08.000 348 13993.39 135.44 54906.62 88888.00 2020-12-13 11:20:09.000 348 13990.38 132.45 54909.66 88888.00 2020-12-13 11:20:10.000 348 13990.97 132.74 54909.49 88888.00 2020-12-13 11:20:11.000 348 13990.54 132.39 54909.69 88888.00 2020-12-13 11:20:12.000 348 13990.45 132.48 54909.66 88888.00 2020-12-13 11:20:13.000 348 13990.42 132.55 54909.63 88888.00 2020-12-13 11:20:14.000 348 13990.46 132.51 54909.69 88888.00 2020-12-13 11:20:15.000 348 13990.53 132.54 54909.69 88888.00 2020-12-13 11:20:16.000 348 13990.31 132.64 54909.61 88888.00 2020-12-13 11:20:17.000 348 13990.57 132.33 54909.76 88888.00 2020-12-13 11:20:18.000 348 13990.35 132.28 54909.68 88888.00 2020-12-13 11:20:19.000 348 13990.57 132.44 54909.71 88888.00 2020-12-13 11:20:20.000 348 13990.26 132.34 54909.74 88888.00 2020-12-13 11:20:21.000 348 13990.35 132.29 54909.77 88888.00 2020-12-13 11:20:22.000 348 13991.08 132.88 54909.53 88888.00 2020-12-13 11:20:23.000 348 13991.12 133.23 54908.77 88888.00 2020-12-13 11:20:24.000 348 13990.66 132.43 54909.72 88888.00 2020-12-13 11:20:25.000 348 13990.32 132.39 54909.58 88888.00 2020-12-13 11:20:26.000 348 13993.41 135.53 54906.43 88888.00 2020-12-13 11:20:27.000 348 13990.34 132.36 54909.68 88888.00 2020-12-13 11:20:28.000 348 13990.75 132.89 54909.09 88888.00 2020-12-13 11:20:29.000 348 13990.99 132.78 54909.48 88888.00 2020-12-13 11:20:30.000 348 13990.57 132.51 54909.63 88888.00 2020-12-13 11:20:31.000 348 13990.34 132.40 54909.69 88888.00 2020-12-13 11:20:32.000 348 13994.01 136.09 54906.01 88888.00 2020-12-13 11:20:33.000 348 13990.73 132.71 54909.18 88888.00 2020-12-13 11:20:34.000 348 13990.51 132.78 54909.22 88888.00 2020-12-13 11:20:35.000 348 13991.14 132.95 54909.05 88888.00 2020-12-13 11:20:36.000 348 13991.36 133.15 54909.01 88888.00 2020-12-13 11:20:37.000 348 13993.80 135.85 54905.98 88888.00 2020-12-13 11:20:38.000 348 13990.65 132.92 54909.10 88888.00 2020-12-13 11:20:39.000 348 13990.67 132.86 54909.24 88888.00 2020-12-13 11:20:40.000 348 13990.77 132.87 54909.07 88888.00 2020-12-13 11:20:41.000 348 13994.36 137.06 54905.48 88888.00 2020-12-13 11:20:42.000 348 13993.82 135.91 54906.21 88888.00 2020-12-13 11:20:43.000 348 13991.07 133.04 54908.93 88888.00 2020-12-13 11:20:44.000 348 13991.59 133.42 54908.67 88888.00 2020-12-13 11:20:45.000 348 13990.80 132.80 54909.17 88888.00 2020-12-13 11:20:46.000 348 13990.74 132.80 54908.90 88888.00 2020-12-13 11:20:47.000 348 13994.21 136.13 54905.96 88888.00 2020-12-13 11:20:48.000 348 13990.90 132.89 54909.13 88888.00 2020-12-13 11:20:49.000 348 13990.62 132.75 54909.17 88888.00 2020-12-13 11:20:50.000 348 13990.55 132.77 54909.15 88888.00 2020-12-13 11:20:51.000 348 13990.87 132.93 54909.00 88888.00 2020-12-13 11:20:52.000 348 13990.39 132.85 54909.04 88888.00 2020-12-13 11:20:53.000 348 13990.39 132.64 54909.20 88888.00 2020-12-13 11:20:54.000 348 13991.25 133.30 54908.91 88888.00 2020-12-13 11:20:55.000 348 13990.63 133.05 54908.95 88888.00 2020-12-13 11:20:56.000 348 13990.65 133.17 54908.82 88888.00 2020-12-13 11:20:57.000 348 13990.56 132.92 54909.16 88888.00 2020-12-13 11:20:58.000 348 13990.24 132.69 54909.29 88888.00 2020-12-13 11:20:59.000 348 13990.33 132.94 54909.05 88888.00 2020-12-13 11:21:00.000 348 13991.04 133.40 54908.88 88888.00 2020-12-13 11:21:01.000 348 13990.97 133.28 54909.03 88888.00 2020-12-13 11:21:02.000 348 13990.34 132.88 54909.02 88888.00 2020-12-13 11:21:03.000 348 13990.28 132.90 54909.01 88888.00 2020-12-13 11:21:04.000 348 13990.28 132.72 54909.45 88888.00 2020-12-13 11:21:05.000 348 13990.69 133.21 54909.34 88888.00 2020-12-13 11:21:06.000 348 13990.06 132.68 54909.45 88888.00 2020-12-13 11:21:07.000 348 13990.33 132.76 54909.43 88888.00 2020-12-13 11:21:08.000 348 13990.10 132.61 54909.65 88888.00 2020-12-13 11:21:09.000 348 13990.10 132.75 54909.43 88888.00 2020-12-13 11:21:10.000 348 13990.04 132.60 54909.60 88888.00 2020-12-13 11:21:11.000 348 13989.94 132.57 54909.64 88888.00 2020-12-13 11:21:12.000 348 13992.23 134.82 54907.11 88888.00 2020-12-13 11:21:13.000 348 13990.80 132.89 54909.43 88888.00 2020-12-13 11:21:14.000 348 13990.29 132.68 54909.36 88888.00 2020-12-13 11:21:15.000 348 13990.14 132.78 54909.52 88888.00 2020-12-13 11:21:16.000 348 13990.26 132.66 54909.63 88888.00 2020-12-13 11:21:17.000 348 13989.90 132.77 54909.50 88888.00 2020-12-13 11:21:18.000 348 13993.09 135.70 54906.42 88888.00 2020-12-13 11:21:19.000 348 13990.73 133.21 54909.37 88888.00 2020-12-13 11:21:20.000 348 13990.52 132.99 54909.19 88888.00 2020-12-13 11:21:21.000 348 13989.97 133.08 54909.38 88888.00 2020-12-13 11:21:22.000 348 13990.00 132.62 54909.59 88888.00 2020-12-13 11:21:23.000 348 13990.27 132.97 54909.44 88888.00 2020-12-13 11:21:24.000 348 13990.04 132.67 54909.58 88888.00 2020-12-13 11:21:25.000 348 13990.61 133.00 54909.56 88888.00 2020-12-13 11:21:26.000 348 13990.62 133.10 54909.44 88888.00 2020-12-13 11:21:27.000 348 13990.23 133.02 54909.47 88888.00 2020-12-13 11:21:28.000 348 13990.08 132.88 54909.41 88888.00 2020-12-13 11:21:29.000 348 13989.97 132.70 54909.74 88888.00 2020-12-13 11:21:30.000 348 13990.06 132.76 54909.60 88888.00 2020-12-13 11:21:31.000 348 13993.14 135.90 54906.39 88888.00 2020-12-13 11:21:32.000 348 13990.21 132.86 54909.35 88888.00 2020-12-13 11:21:33.000 348 13990.18 132.93 54909.36 88888.00 2020-12-13 11:21:34.000 348 13990.13 132.82 54909.63 88888.00 2020-12-13 11:21:35.000 348 13990.20 132.89 54909.53 88888.00 2020-12-13 11:21:36.000 348 13990.15 132.70 54909.63 88888.00 2020-12-13 11:21:37.000 348 13993.77 136.18 54906.17 88888.00 2020-12-13 11:21:38.000 348 13990.34 132.73 54909.60 88888.00 2020-12-13 11:21:39.000 348 13990.15 132.49 54909.69 88888.00 2020-12-13 11:21:40.000 348 13990.20 132.68 54909.64 88888.00 2020-12-13 11:21:41.000 348 13990.25 132.63 54909.58 88888.00 2020-12-13 11:21:42.000 348 13990.21 132.52 54909.65 88888.00 2020-12-13 11:21:43.000 348 13990.31 132.50 54909.70 88888.00 2020-12-13 11:21:44.000 348 13990.74 133.02 54909.58 88888.00 2020-12-13 11:21:45.000 348 13990.62 132.74 54909.50 88888.00 2020-12-13 11:21:46.000 348 13990.36 132.70 54909.55 88888.00 2020-12-13 11:21:47.000 348 13990.34 133.16 54909.41 88888.00 2020-12-13 11:21:48.000 348 13990.40 132.78 54909.37 88888.00 2020-12-13 11:21:49.000 348 13993.50 135.86 54906.34 88888.00 2020-12-13 11:21:50.000 348 13991.05 132.93 54909.37 88888.00 2020-12-13 11:21:51.000 348 13990.60 132.67 54909.27 88888.00 2020-12-13 11:21:52.000 348 13990.54 132.90 54909.45 88888.00 2020-12-13 11:21:53.000 348 13990.43 132.64 54909.53 88888.00 2020-12-13 11:21:54.000 348 13990.58 132.90 54909.33 88888.00 2020-12-13 11:21:55.000 348 13990.56 132.87 54909.50 88888.00 2020-12-13 11:21:56.000 348 13990.40 132.58 54909.57 88888.00 2020-12-13 11:21:57.000 348 13990.61 132.67 54909.56 88888.00 2020-12-13 11:21:58.000 348 13990.36 132.66 54909.48 88888.00 2020-12-13 11:21:59.000 348 13990.26 132.64 54909.61 88888.00 2020-12-13 11:22:00.000 348 13990.33 132.70 54909.75 88888.00 2020-12-13 11:22:01.000 348 13990.34 132.57 54909.53 88888.00 2020-12-13 11:22:02.000 348 13990.84 133.01 54909.50 88888.00 2020-12-13 11:22:03.000 348 13990.69 132.83 54909.49 88888.00 2020-12-13 11:22:04.000 348 13993.69 136.05 54906.43 88888.00 2020-12-13 11:22:05.000 348 13990.24 132.68 54909.61 88888.00 2020-12-13 11:22:06.000 348 13990.25 132.65 54909.64 88888.00 2020-12-13 11:22:07.000 348 13990.31 132.85 54909.48 88888.00 2020-12-13 11:22:08.000 348 13990.31 132.73 54909.63 88888.00 2020-12-13 11:22:09.000 348 13990.68 132.90 54909.61 88888.00 2020-12-13 11:22:10.000 348 13993.57 135.93 54906.54 88888.00 2020-12-13 11:22:11.000 348 13990.34 132.72 54909.46 88888.00 2020-12-13 11:22:12.000 348 13989.99 132.66 54909.89 88888.00 2020-12-13 11:22:13.000 348 13990.19 132.83 54909.49 88888.00 2020-12-13 11:22:14.000 348 13989.99 132.66 54909.62 88888.00 2020-12-13 11:22:15.000 348 13990.49 132.96 54909.53 88888.00 2020-12-13 11:22:16.000 348 13990.31 132.78 54909.64 88888.00 2020-12-13 11:22:17.000 348 13990.26 132.77 54909.31 88888.00 2020-12-13 11:22:18.000 348 13990.23 132.76 54909.65 88888.00 2020-12-13 11:22:19.000 348 13990.10 132.67 54909.53 88888.00 2020-12-13 11:22:20.000 348 13990.15 132.80 54909.57 88888.00 2020-12-13 11:22:21.000 348 13990.20 132.92 54909.73 88888.00 2020-12-13 11:22:22.000 348 13990.57 133.11 54909.62 88888.00 2020-12-13 11:22:23.000 348 13990.26 133.01 54909.44 88888.00 2020-12-13 11:22:24.000 348 13990.28 133.05 54909.59 88888.00 2020-12-13 11:22:25.000 348 13989.94 132.98 54909.77 88888.00 2020-12-13 11:22:26.000 348 13990.13 133.08 54909.62 88888.00 2020-12-13 11:22:27.000 348 13990.04 133.30 54909.45 88888.00 2020-12-13 11:22:28.000 348 13990.32 133.08 54909.53 88888.00 2020-12-13 11:22:29.000 348 13990.25 133.03 54909.64 88888.00 2020-12-13 11:22:30.000 348 13993.23 136.55 54906.29 88888.00 2020-12-13 11:22:31.000 348 13990.14 133.13 54909.62 88888.00 2020-12-13 11:22:32.000 348 13989.95 133.02 54909.65 88888.00 2020-12-13 11:22:33.000 348 13991.01 133.94 54908.63 88888.00 2020-12-13 11:22:34.000 348 13990.63 133.47 54909.35 88888.00 2020-12-13 11:22:35.000 348 13990.27 133.25 54909.48 88888.00 2020-12-13 11:22:36.000 348 13993.24 136.15 54906.34 88888.00 2020-12-13 11:22:37.000 348 13989.98 133.03 54909.49 88888.00 2020-12-13 11:22:38.000 348 13990.01 133.01 54909.67 88888.00 2020-12-13 11:22:39.000 348 13990.20 132.97 54909.59 88888.00 2020-12-13 11:22:40.000 348 13990.70 133.13 54909.61 88888.00 2020-12-13 11:22:41.000 348 13993.48 136.23 54905.93 88888.00 2020-12-13 11:22:42.000 348 13990.30 132.88 54909.69 88888.00 2020-12-13 11:22:43.000 348 13990.29 132.99 54909.63 88888.00 2020-12-13 11:22:44.000 348 13990.18 132.80 54909.57 88888.00 2020-12-13 11:22:45.000 348 13990.22 132.86 54909.62 88888.00 2020-12-13 11:22:46.000 348 13990.37 132.92 54909.53 88888.00 2020-12-13 11:22:47.000 348 13991.01 133.18 54909.42 88888.00 2020-12-13 11:22:48.000 348 13990.20 132.73 54909.74 88888.00 2020-12-13 11:22:49.000 348 13990.32 132.88 54909.49 88888.00 2020-12-13 11:22:50.000 348 13990.32 132.94 54909.48 88888.00 2020-12-13 11:22:51.000 348 13990.38 132.85 54909.60 88888.00 2020-12-13 11:22:52.000 348 13990.25 132.83 54909.59 88888.00 2020-12-13 11:22:53.000 348 13990.49 132.86 54909.67 88888.00 2020-12-13 11:22:54.000 348 13990.99 133.61 54908.93 88888.00 2020-12-13 11:22:55.000 348 13990.37 133.11 54909.37 88888.00 2020-12-13 11:22:56.000 348 13990.29 132.91 54909.64 88888.00 2020-12-13 11:22:57.000 348 13990.16 132.85 54909.64 88888.00 2020-12-13 11:22:58.000 348 13990.79 133.13 54909.69 88888.00 2020-12-13 11:22:59.000 348 13990.64 133.08 54909.76 88888.00 2020-12-13 11:23:00.000 348 13990.46 133.05 54909.65 88888.00 2020-12-13 11:23:01.000 348 13993.31 136.19 54906.40 88888.00 2020-12-13 11:23:02.000 348 13990.45 133.03 54909.56 88888.00 2020-12-13 11:23:03.000 348 13990.21 132.90 54909.73 88888.00 2020-12-13 11:23:04.000 348 13990.05 132.87 54909.65 88888.00 2020-12-13 11:23:05.000 348 13990.81 133.10 54909.54 88888.00 2020-12-13 11:23:06.000 348 13990.45 132.91 54909.72 88888.00 2020-12-13 11:23:07.000 348 13993.48 136.09 54906.61 88888.00 2020-12-13 11:23:08.000 348 13990.20 132.95 54909.67 88888.00 2020-12-13 11:23:09.000 348 13990.19 132.88 54909.62 88888.00 2020-12-13 11:23:10.000 348 13990.17 132.82 54909.72 88888.00 2020-12-13 11:23:11.000 348 13990.07 132.84 54909.60 88888.00 2020-12-13 11:23:12.000 348 13990.76 133.03 54909.54 88888.00 2020-12-13 11:23:13.000 348 13990.26 132.87 54909.71 88888.00 2020-12-13 11:23:14.000 348 13990.20 132.94 54909.58 88888.00 2020-12-13 11:23:15.000 348 13990.76 133.62 54908.66 88888.00 2020-12-13 11:23:16.000 348 13990.42 133.00 54909.41 88888.00 2020-12-13 11:23:17.000 348 13990.11 132.61 54909.67 88888.00 2020-12-13 11:23:18.000 348 13990.34 132.69 54909.65 88888.00 2020-12-13 11:23:19.000 348 13990.21 132.90 54909.62 88888.00 2020-12-13 11:23:20.000 348 13990.23 132.75 54909.63 88888.00 2020-12-13 11:23:21.000 348 13990.11 132.80 54909.55 88888.00 2020-12-13 11:23:22.000 348 13990.10 132.71 54909.59 88888.00 2020-12-13 11:23:23.000 348 13990.62 133.01 54909.47 88888.00 2020-12-13 11:23:24.000 348 13990.57 133.02 54909.62 88888.00 2020-12-13 11:23:25.000 348 13993.30 135.91 54906.42 88888.00 2020-12-13 11:23:26.000 348 13990.02 132.81 54909.68 88888.00 2020-12-13 11:23:27.000 348 13990.04 132.95 54909.49 88888.00 2020-12-13 11:23:28.000 348 13990.17 133.01 54909.61 88888.00 2020-12-13 11:23:29.000 348 13989.86 132.69 54909.80 88888.00 2020-12-13 11:23:30.000 348 13993.36 136.08 54906.59 88888.00 2020-12-13 11:23:31.000 348 13990.23 132.95 54909.68 88888.00 2020-12-13 11:23:32.000 348 13990.37 133.25 54909.40 88888.00 2020-12-13 11:23:33.000 348 13989.99 133.06 54909.61 88888.00 2020-12-13 11:23:34.000 348 13989.91 132.89 54909.65 88888.00 2020-12-13 11:23:35.000 348 13989.93 132.93 54909.60 88888.00 2020-12-13 11:23:36.000 348 13989.93 132.89 54909.81 88888.00 2020-12-13 11:23:37.000 348 13990.56 133.38 54909.59 88888.00 2020-12-13 11:23:38.000 348 13990.11 133.12 54909.53 88888.00 2020-12-13 11:23:39.000 348 13989.98 133.22 54909.66 88888.00 2020-12-13 11:23:40.000 348 13989.97 133.27 54909.45 88888.00 2020-12-13 11:23:41.000 348 13989.82 133.17 54909.75 88888.00 2020-12-13 11:23:42.000 348 13989.90 133.24 54909.60 88888.00 2020-12-13 11:23:43.000 348 13990.12 133.28 54909.72 88888.00 2020-12-13 11:23:44.000 348 13989.83 133.22 54909.72 88888.00 2020-12-13 11:23:45.000 348 13989.95 133.28 54909.58 88888.00 2020-12-13 11:23:46.000 348 13989.89 133.24 54909.60 88888.00 2020-12-13 11:23:47.000 348 13990.04 133.37 54909.53 88888.00 2020-12-13 11:23:48.000 348 13990.39 133.59 54909.55 88888.00 2020-12-13 11:23:49.000 348 13990.37 133.50 54909.56 88888.00 2020-12-13 11:23:50.000 348 13989.94 133.25 54909.63 88888.00 2020-12-13 11:23:51.000 348 13990.08 133.47 54909.51 88888.00 2020-12-13 11:23:52.000 348 13989.87 133.29 54909.66 88888.00 2020-12-13 11:23:53.000 348 13989.78 133.14 54909.64 88888.00 2020-12-13 11:23:54.000 348 13989.86 133.28 54909.61 88888.00 2020-12-13 11:23:55.000 348 13993.49 136.61 54906.43 88888.00 2020-12-13 11:23:56.000 348 13990.23 133.38 54909.44 88888.00 2020-12-13 11:23:57.000 348 13990.40 133.46 54909.41 88888.00 2020-12-13 11:23:58.000 348 13989.95 133.45 54909.33 88888.00 2020-12-13 11:23:59.000 348 13990.00 133.38 54909.47 88888.00 2020-12-13 11:24:00.000 348 13989.97 133.19 54909.54 88888.00 2020-12-13 11:24:01.000 348 13993.71 136.55 54906.30 88888.00 2020-12-13 11:24:02.000 348 13990.67 133.58 54909.35 88888.00 2020-12-13 11:24:03.000 348 13990.48 133.44 54909.29 88888.00 2020-12-13 11:24:04.000 348 13990.14 133.14 54909.80 88888.00 2020-12-13 11:24:05.000 348 13990.01 133.24 54909.64 88888.00 2020-12-13 11:24:06.000 348 13990.18 133.16 54909.64 88888.00 2020-12-13 11:24:07.000 348 13990.16 133.23 54909.61 88888.00 2020-12-13 11:24:08.000 348 13990.24 133.14 54909.72 88888.00 2020-12-13 11:24:09.000 348 13990.17 133.29 54909.61 88888.00 2020-12-13 11:24:10.000 348 13990.28 133.37 54909.42 88888.00 2020-12-13 11:24:11.000 348 13990.26 133.33 54909.58 88888.00 2020-12-13 11:24:12.000 348 13990.26 133.16 54909.67 88888.00 2020-12-13 11:24:13.000 348 13990.40 133.61 54909.46 88888.00 2020-12-13 11:24:14.000 348 13990.93 133.44 54909.56 88888.00 2020-12-13 11:24:15.000 348 13990.40 133.12 54909.65 88888.00 2020-12-13 11:24:16.000 348 13990.34 133.24 54909.66 88888.00 2020-12-13 11:24:17.000 348 13990.22 133.14 54909.68 88888.00 2020-12-13 11:24:18.000 348 13990.36 133.16 54909.60 88888.00 2020-12-13 11:24:19.000 348 13993.48 136.33 54906.50 88888.00 2020-12-13 11:24:20.000 348 13990.93 133.58 54909.53 88888.00 2020-12-13 11:24:21.000 348 13990.55 133.27 54909.63 88888.00 2020-12-13 11:24:22.000 348 13990.59 133.30 54909.33 88888.00 2020-12-13 11:24:23.000 348 13990.41 133.27 54909.74 88888.00 2020-12-13 11:24:24.000 348 13990.23 133.10 54909.55 88888.00 2020-12-13 11:24:25.000 348 13993.46 136.36 54906.44 88888.00 2020-12-13 11:24:26.000 348 13990.83 133.42 54909.57 88888.00 2020-12-13 11:24:27.000 348 13990.97 133.43 54909.53 88888.00 2020-12-13 11:24:28.000 348 13990.73 133.42 54909.46 88888.00 2020-12-13 11:24:29.000 348 13990.39 133.08 54909.77 88888.00 2020-12-13 11:24:30.000 348 13990.38 133.28 54909.65 88888.00 2020-12-13 11:24:31.000 348 13990.35 133.14 54909.75 88888.00 2020-12-13 11:24:32.000 348 13993.41 136.36 54906.38 88888.00 2020-12-13 11:24:33.000 348 13990.73 133.44 54909.52 88888.00 2020-12-13 11:24:34.000 348 13990.37 133.23 54909.67 88888.00 2020-12-13 11:24:35.000 348 13990.17 133.04 54909.91 88888.00 2020-12-13 11:24:36.000 348 13990.50 133.28 54909.55 88888.00 2020-12-13 11:24:37.000 348 13990.32 133.21 54909.65 88888.00 2020-12-13 11:24:38.000 348 13990.31 133.48 54909.49 88888.00 2020-12-13 11:24:39.000 348 13990.27 133.41 54909.49 88888.00 2020-12-13 11:24:40.000 348 13990.42 133.43 54909.51 88888.00 2020-12-13 11:24:41.000 348 13990.17 133.18 54909.75 88888.00 2020-12-13 11:24:42.000 348 13990.32 133.23 54909.57 88888.00 2020-12-13 11:24:43.000 348 13990.66 133.31 54909.25 88888.00 2020-12-13 11:24:44.000 348 13990.61 133.19 54909.40 88888.00 2020-12-13 11:24:45.000 348 13990.66 133.35 54909.50 88888.00 2020-12-13 11:24:46.000 348 13990.38 133.23 54909.61 88888.00 2020-12-13 11:24:47.000 348 13990.11 133.16 54909.66 88888.00 2020-12-13 11:24:48.000 348 13990.30 133.24 54909.84 88888.00 2020-12-13 11:24:49.000 348 13990.26 133.12 54908.46 88888.00 2020-12-13 11:24:50.000 348 13992.56 135.16 54907.90 88888.00 2020-12-13 11:24:51.000 348 13990.68 133.38 54909.62 88888.00 2020-12-13 11:24:52.000 348 13990.90 133.57 54909.47 88888.00 2020-12-13 11:24:53.000 348 13990.25 133.06 54909.68 88888.00 2020-12-13 11:24:54.000 348 13990.20 133.13 54909.69 88888.00 2020-12-13 11:24:55.000 348 13993.34 136.35 54906.55 88888.00 2020-12-13 11:24:56.000 348 13990.18 133.11 54909.65 88888.00 2020-12-13 11:24:57.000 348 13990.17 133.20 54909.65 88888.00 2020-12-13 11:24:58.000 348 13990.73 133.34 54909.65 88888.00 2020-12-13 11:24:59.000 348 13990.27 133.09 54909.61 88888.00 2020-12-13 11:25:00.000 348 13990.27 133.05 54909.69 88888.00 2020-12-13 11:25:01.000 348 13990.06 133.22 54909.67 88888.00 2020-12-13 11:25:02.000 348 13991.98 134.37 54908.50 88888.00 2020-12-13 11:25:03.000 348 13990.16 133.22 54909.67 88888.00 2020-12-13 11:25:04.000 348 13990.69 133.62 54908.74 88888.00 2020-12-13 11:25:05.000 348 13990.21 133.11 54909.63 88888.00 2020-12-13 11:25:06.000 348 13989.96 133.12 54909.71 88888.00 2020-12-13 11:25:07.000 348 13989.99 133.16 54909.61 88888.00 2020-12-13 11:25:08.000 348 13993.16 136.14 54906.62 88888.00 2020-12-13 11:25:09.000 348 13990.18 133.32 54909.30 88888.00 2020-12-13 11:25:10.000 348 13990.62 133.45 54909.31 88888.00 2020-12-13 11:25:11.000 348 13990.19 133.27 54909.72 88888.00 2020-12-13 11:25:12.000 348 13990.08 133.15 54909.62 88888.00 2020-12-13 11:25:13.000 348 13990.12 133.22 54909.63 88888.00 2020-12-13 11:25:14.000 348 13990.00 133.16 54909.71 88888.00 2020-12-13 11:25:15.000 348 13990.04 133.26 54909.54 88888.00 2020-12-13 11:25:16.000 348 13990.72 133.58 54909.47 88888.00 2020-12-13 11:25:17.000 348 13990.55 133.42 54909.58 88888.00 2020-12-13 11:25:18.000 348 13990.18 133.37 54909.66 88888.00 2020-12-13 11:25:19.000 348 13993.27 136.41 54906.23 88888.00 2020-12-13 11:25:20.000 348 13990.11 133.30 54909.58 88888.00 2020-12-13 11:25:21.000 348 13990.15 133.41 54909.59 88888.00 2020-12-13 11:25:22.000 348 13990.07 133.24 54909.69 88888.00 2020-12-13 11:25:23.000 348 13990.62 133.66 54909.43 88888.00 2020-12-13 11:25:24.000 348 13990.26 133.46 54909.53 88888.00 2020-12-13 11:25:25.000 348 13994.29 137.47 54905.83 88888.00 2020-12-13 11:25:26.000 348 13993.39 136.54 54906.32 88888.00 2020-12-13 11:25:27.000 348 13990.28 133.42 54909.61 88888.00 2020-12-13 11:25:28.000 348 13990.22 133.60 54909.43 88888.00 2020-12-13 11:25:29.000 348 13990.30 133.43 54909.64 88888.00 2020-12-13 11:25:30.000 348 13990.22 133.40 54909.61 88888.00 2020-12-13 11:25:31.000 348 13990.16 133.62 54909.69 88888.00 2020-12-13 11:25:32.000 348 13989.98 133.39 54909.52 88888.00 2020-12-13 11:25:33.000 348 13990.16 133.55 54909.58 88888.00 2020-12-13 11:25:34.000 348 13989.92 133.15 54909.78 88888.00 2020-12-13 11:25:35.000 348 13990.64 133.62 54909.58 88888.00 2020-12-13 11:25:36.000 348 13993.25 136.50 54906.47 88888.00 2020-12-13 11:25:37.000 348 13990.17 133.18 54909.70 88888.00 2020-12-13 11:25:38.000 348 13990.10 133.41 54909.70 88888.00 2020-12-13 11:25:39.000 348 13990.25 133.53 54909.65 88888.00 2020-12-13 11:25:40.000 348 13990.11 133.36 54909.70 88888.00 2020-12-13 11:25:41.000 348 13990.59 133.50 54909.64 88888.00 2020-12-13 11:25:42.000 348 13993.74 136.76 54906.18 88888.00 2020-12-13 11:25:43.000 348 13990.15 133.19 54909.79 88888.00 2020-12-13 11:25:44.000 348 13990.13 133.56 54909.54 88888.00 2020-12-13 11:25:45.000 348 13990.13 133.32 54909.87 88888.00 2020-12-13 11:25:46.000 348 13990.89 134.00 54909.25 88888.00 2020-12-13 11:25:47.000 348 13990.22 133.46 54909.54 88888.00 2020-12-13 11:25:48.000 348 13990.53 133.56 54909.61 88888.00 2020-12-13 11:25:49.000 348 13990.32 133.50 54909.61 88888.00 2020-12-13 11:25:50.000 348 13990.59 133.58 54909.55 88888.00 2020-12-13 11:25:51.000 348 13991.02 134.29 54908.22 88888.00 2020-12-13 11:25:52.000 348 13991.30 134.15 54908.95 88888.00 2020-12-13 11:25:53.000 348 13990.25 133.35 54909.60 88888.00 2020-12-13 11:25:54.000 348 13990.57 133.44 54909.49 88888.00 2020-12-13 11:25:55.000 348 13990.60 133.44 54909.72 88888.00 2020-12-13 11:25:56.000 348 13990.25 133.25 54909.66 88888.00 2020-12-13 11:25:57.000 348 13993.73 136.70 54906.39 88888.00 2020-12-13 11:25:58.000 348 13990.43 133.39 54909.66 88888.00 2020-12-13 11:25:59.000 348 13990.39 133.19 54909.72 88888.00 2020-12-13 11:26:00.000 348 13991.00 133.63 54909.57 88888.00 2020-12-13 11:26:01.000 348 13990.62 133.30 54909.64 88888.00 2020-12-13 11:26:02.000 348 13990.36 133.43 54909.62 88888.00 2020-12-13 11:26:03.000 348 13990.70 133.53 54909.28 88888.00 2020-12-13 11:26:04.000 348 13990.43 133.29 54909.59 88888.00 2020-12-13 11:26:05.000 348 13990.44 133.43 54909.43 88888.00 2020-12-13 11:26:06.000 348 13990.91 133.57 54909.65 88888.00 2020-12-13 11:26:07.000 348 13990.98 133.30 54909.46 88888.00 2020-12-13 11:26:08.000 348 13990.49 133.27 54909.64 88888.00 2020-12-13 11:26:09.000 348 13990.45 133.31 54909.58 88888.00 2020-12-13 11:26:10.000 348 13990.33 133.36 54909.64 88888.00 2020-12-13 11:26:11.000 348 13990.36 133.21 54909.60 88888.00 2020-12-13 11:26:12.000 348 13990.30 133.21 54909.66 88888.00 2020-12-13 11:26:13.000 348 13991.04 133.56 54909.58 88888.00 2020-12-13 11:26:14.000 348 13990.52 133.39 54909.54 88888.00 2020-12-13 11:26:15.000 348 13990.21 133.20 54909.72 88888.00 2020-12-13 11:26:16.000 348 13990.39 133.28 54909.66 88888.00 2020-12-13 11:26:17.000 348 13990.45 133.28 54909.67 88888.00 2020-12-13 11:26:18.000 348 13990.43 133.25 54909.57 88888.00 2020-12-13 11:26:19.000 348 13995.01 137.71 54905.09 88888.00 2020-12-13 11:26:20.000 348 13993.59 136.41 54906.95 88888.00 2020-12-13 11:26:21.000 348 13990.31 133.16 54909.78 88888.00 2020-12-13 11:26:22.000 348 13990.51 133.48 54909.62 88888.00 2020-12-13 11:26:23.000 348 13990.40 133.34 54909.57 88888.00 2020-12-13 11:26:24.000 348 13990.31 133.22 54909.79 88888.00 2020-12-13 11:26:25.000 348 13993.91 136.59 54906.52 88888.00 2020-12-13 11:26:26.000 348 13990.49 133.47 54909.53 88888.00 2020-12-13 11:26:27.000 348 13990.33 133.44 54909.55 88888.00 2020-12-13 11:26:28.000 348 13993.65 136.74 54906.24 88888.00 2020-12-13 11:26:29.000 348 13990.56 133.45 54909.55 88888.00 2020-12-13 11:26:30.000 348 13990.44 133.46 54909.51 88888.00 2020-12-13 11:26:31.000 348 13990.78 133.54 54909.74 88888.00 2020-12-13 11:26:32.000 348 13990.53 133.40 54909.59 88888.00 2020-12-13 11:26:33.000 348 13990.76 133.53 54909.49 88888.00 2020-12-13 11:26:34.000 348 13990.40 133.39 54909.73 88888.00 2020-12-13 11:26:35.000 348 13990.47 133.33 54909.72 88888.00 2020-12-13 11:26:36.000 348 13990.45 133.23 54909.81 88888.00 2020-12-13 11:26:37.000 348 13990.53 133.56 54909.70 88888.00 2020-12-13 11:26:38.000 348 13991.13 133.63 54909.66 88888.00 2020-12-13 11:26:39.000 348 13990.66 133.34 54909.82 88888.00 2020-12-13 11:26:40.000 348 13990.51 133.30 54909.85 88888.00 2020-12-13 11:26:41.000 348 13990.38 133.22 54909.81 88888.00 2020-12-13 11:26:42.000 348 13990.47 133.28 54909.65 88888.00 2020-12-13 11:26:43.000 348 13990.43 133.14 54909.68 88888.00 2020-12-13 11:26:44.000 348 13991.29 133.82 54909.33 88888.00 2020-12-13 11:26:45.000 348 13991.13 133.57 54909.45 88888.00 2020-12-13 11:26:46.000 348 13990.81 133.50 54909.50 88888.00 2020-12-13 11:26:47.000 348 13990.53 133.32 54909.52 88888.00 2020-12-13 11:26:48.000 348 13990.57 133.20 54909.56 88888.00 2020-12-13 11:26:49.000 348 13990.61 133.22 54909.82 88888.00 2020-12-13 11:26:50.000 348 13990.80 133.49 54909.39 88888.00 2020-12-13 11:26:51.000 348 13990.94 133.37 54909.65 88888.00 2020-12-13 11:26:52.000 348 13990.99 133.54 54909.31 88888.00 2020-12-13 11:26:53.000 348 13992.26 135.46 54907.55 88888.00 2020-12-13 11:26:54.000 348 13990.80 133.21 54909.71 88888.00 2020-12-13 11:26:55.000 348 13990.71 133.27 54909.76 88888.00 2020-12-13 11:26:56.000 348 13991.42 133.70 54909.56 88888.00 2020-12-13 11:26:57.000 348 13990.99 133.28 54909.07 88888.00 2020-12-13 11:26:58.000 348 13991.07 133.47 54909.68 88888.00 2020-12-13 11:26:59.000 348 13993.94 136.68 54906.57 88888.00 2020-12-13 11:27:00.000 348 13990.74 133.21 54909.76 88888.00 2020-12-13 11:27:01.000 348 13990.95 133.38 54909.67 88888.00 2020-12-13 11:27:02.000 348 13990.56 133.25 54909.80 88888.00 2020-12-13 11:27:03.000 348 13991.12 133.52 54909.64 88888.00 2020-12-13 11:27:04.000 348 13990.79 133.34 54909.78 88888.00 2020-12-13 11:27:05.000 348 13990.61 133.20 54909.95 88888.00 2020-12-13 11:27:06.000 348 13990.75 133.35 54909.76 88888.00 2020-12-13 11:27:07.000 348 13990.53 133.22 54909.72 88888.00 2020-12-13 11:27:08.000 348 13990.68 133.35 54909.76 88888.00 2020-12-13 11:27:09.000 348 13990.97 133.45 54909.65 88888.00 2020-12-13 11:27:10.000 348 13991.04 133.54 54909.53 88888.00 2020-12-13 11:27:11.000 348 13990.48 133.20 54909.86 88888.00 2020-12-13 11:27:12.000 348 13990.51 133.21 54909.89 88888.00 2020-12-13 11:27:13.000 348 13990.64 133.39 54909.80 88888.00 2020-12-13 11:27:14.000 348 13990.24 132.65 54910.31 88888.00 2020-12-13 11:27:15.000 348 13990.49 133.13 54909.81 88888.00 2020-12-13 11:27:16.000 348 13990.83 133.19 54909.88 88888.00 2020-12-13 11:27:17.000 348 13990.68 133.07 54909.88 88888.00 2020-12-13 11:27:18.000 348 13990.52 132.96 54909.92 88888.00 2020-12-13 11:27:19.000 348 13994.88 137.24 54905.44 88888.00 2020-12-13 11:27:20.000 348 13992.37 134.58 54908.54 88888.00 2020-12-13 11:27:21.000 348 13991.17 133.46 54909.53 88888.00 2020-12-13 11:27:22.000 348 13990.88 133.16 54909.78 88888.00 2020-12-13 11:27:23.000 348 13991.09 133.35 54909.49 88888.00 2020-12-13 11:27:24.000 348 13990.67 133.10 54909.69 88888.00 2020-12-13 11:27:25.000 348 13994.10 136.41 54906.53 88888.00 2020-12-13 11:27:26.000 348 13990.62 133.00 54909.83 88888.00 2020-12-13 11:27:27.000 348 13990.75 133.10 54909.69 88888.00 2020-12-13 11:27:28.000 348 13991.41 133.57 54909.42 88888.00 2020-12-13 11:27:29.000 348 13990.75 133.15 54909.82 88888.00 2020-12-13 11:27:30.000 348 13990.58 133.10 54909.65 88888.00 2020-12-13 11:27:31.000 348 13990.75 133.30 54909.73 88888.00 2020-12-13 11:27:32.000 348 13990.73 133.12 54909.76 88888.00 2020-12-13 11:27:33.000 348 13990.70 133.20 54909.88 88888.00 2020-12-13 11:27:34.000 348 13991.32 133.50 54909.66 88888.00 2020-12-13 11:27:35.000 348 13991.18 133.99 54909.14 88888.00 2020-12-13 11:27:36.000 348 13990.81 133.35 54909.64 88888.00 2020-12-13 11:27:37.000 348 13990.67 133.15 54909.77 88888.00 2020-12-13 11:27:38.000 348 13990.76 133.34 54909.65 88888.00 2020-12-13 11:27:39.000 348 13990.76 133.34 54909.59 88888.00 2020-12-13 11:27:40.000 348 13990.78 133.34 54909.74 88888.00 2020-12-13 11:27:41.000 348 13990.97 133.40 54909.71 88888.00 2020-12-13 11:27:42.000 348 13990.79 133.41 54909.73 88888.00 2020-12-13 11:27:43.000 348 13990.59 133.16 54909.84 88888.00 2020-12-13 11:27:44.000 348 13990.76 133.28 54909.77 88888.00 2020-12-13 11:27:45.000 348 13990.77 133.24 54909.81 88888.00 2020-12-13 11:27:46.000 348 13991.44 133.63 54909.58 88888.00 2020-12-13 11:27:47.000 348 13990.97 133.27 54909.87 88888.00 2020-12-13 11:27:48.000 348 13991.03 133.33 54909.79 88888.00 2020-12-13 11:27:49.000 348 13990.95 133.20 54909.79 88888.00 2020-12-13 11:27:50.000 348 13993.96 136.44 54906.61 88888.00 2020-12-13 11:27:51.000 348 13990.78 133.14 54909.90 88888.00 2020-12-13 11:27:52.000 348 13990.79 133.12 54909.92 88888.00 2020-12-13 11:27:53.000 348 13991.22 133.38 54909.63 88888.00 2020-12-13 11:27:54.000 348 13990.90 133.14 54909.87 88888.00 2020-12-13 11:27:55.000 348 13990.84 133.41 54909.79 88888.00 2020-12-13 11:27:56.000 348 13994.62 137.17 54905.82 88888.00 2020-12-13 11:27:57.000 348 13990.72 132.98 54909.90 88888.00 2020-12-13 11:27:58.000 348 13990.73 132.88 54909.93 88888.00 2020-12-13 11:27:59.000 348 13991.42 133.38 54909.68 88888.00 2020-12-13 11:28:00.000 348 13990.80 133.09 54909.98 88888.00 2020-12-13 11:28:01.000 348 13990.84 133.05 54909.72 88888.00 2020-12-13 11:28:02.000 348 13990.64 132.90 54909.74 88888.00 2020-12-13 11:28:03.000 348 13990.82 133.04 54909.99 88888.00 2020-12-13 11:28:04.000 348 13990.74 132.97 54909.86 88888.00 2020-12-13 11:28:05.000 348 13990.84 133.15 54909.67 88888.00 2020-12-13 11:28:06.000 348 13990.93 133.04 54909.80 88888.00 2020-12-13 11:28:07.000 348 13990.71 133.00 54909.86 88888.00 2020-12-13 11:28:08.000 348 13990.81 133.09 54909.71 88888.00 2020-12-13 11:28:09.000 348 13990.74 133.06 54909.72 88888.00 2020-12-13 11:28:10.000 348 13990.53 133.15 54909.80 88888.00 2020-12-13 11:28:11.000 348 13991.15 133.45 54909.59 88888.00 2020-12-13 11:28:12.000 348 13990.92 133.09 54909.74 88888.00 2020-12-13 11:28:13.000 348 13990.75 133.28 54909.67 88888.00 2020-12-13 11:28:14.000 348 13990.88 134.68 54908.44 88888.00 2020-12-13 11:28:15.000 348 13993.77 136.48 54906.50 88888.00 2020-12-13 11:28:16.000 348 13990.68 133.29 54909.71 88888.00 2020-12-13 11:28:17.000 348 13990.61 133.22 54909.75 88888.00 2020-12-13 11:28:18.000 348 13991.16 133.50 54909.75 88888.00 2020-12-13 11:28:19.000 348 13990.86 133.39 54909.67 88888.00 2020-12-13 11:28:20.000 348 13993.77 136.24 54906.72 88888.00 2020-12-13 11:28:21.000 348 13990.58 133.23 54909.68 88888.00 2020-12-13 11:28:22.000 348 13990.51 133.08 54909.87 88888.00 2020-12-13 11:28:23.000 348 13990.42 133.09 54909.86 88888.00 2020-12-13 11:28:24.000 348 13990.91 133.43 54909.82 88888.00 2020-12-13 11:28:25.000 348 13990.79 133.47 54909.55 88888.00 2020-12-13 11:28:26.000 348 13990.83 133.50 54909.58 88888.00 2020-12-13 11:28:27.000 348 13993.55 136.47 54906.74 88888.00 2020-12-13 11:28:28.000 348 13990.64 133.33 54909.63 88888.00 2020-12-13 11:28:29.000 348 13990.69 133.47 54909.75 88888.00 2020-12-13 11:28:30.000 348 13990.58 133.17 54909.93 88888.00 2020-12-13 11:28:31.000 348 13990.96 133.39 54909.74 88888.00 2020-12-13 11:28:32.000 348 13990.67 133.39 54909.84 88888.00 2020-12-13 11:28:33.000 348 13990.56 133.25 54909.91 88888.00 2020-12-13 11:28:34.000 348 13990.96 133.44 54909.83 88888.00 2020-12-13 11:28:35.000 348 13990.91 133.50 54909.73 88888.00 2020-12-13 11:28:36.000 348 13990.50 133.30 54909.87 88888.00 2020-12-13 11:28:37.000 348 13990.92 133.35 54909.72 88888.00 2020-12-13 11:28:38.000 348 13991.00 133.32 54909.99 88888.00 2020-12-13 11:28:39.000 348 13990.74 133.32 54909.77 88888.00 2020-12-13 11:28:40.000 348 13990.78 133.33 54909.78 88888.00 2020-12-13 11:28:41.000 348 13990.71 133.28 54909.81 88888.00 2020-12-13 11:28:42.000 348 13991.16 133.50 54909.68 88888.00 2020-12-13 11:28:43.000 348 13991.24 133.33 54909.78 88888.00 2020-12-13 11:28:44.000 348 13991.16 133.24 54909.79 88888.00 2020-12-13 11:28:45.000 348 13990.77 133.04 54909.91 88888.00 2020-12-13 11:28:46.000 348 13990.74 133.01 54909.84 88888.00 2020-12-13 11:28:47.000 348 13993.94 136.39 54906.56 88888.00 2020-12-13 11:28:48.000 348 13990.71 133.07 54909.81 88888.00 2020-12-13 11:28:49.000 348 13991.47 133.18 54909.77 88888.00 2020-12-13 11:28:50.000 348 13991.14 133.13 54909.79 88888.00 2020-12-13 11:28:51.000 348 13991.11 132.98 54909.99 88888.00 2020-12-13 11:28:52.000 348 13991.20 133.13 54909.69 88888.00 2020-12-13 11:28:53.000 348 13993.95 136.11 54906.61 88888.00 2020-12-13 11:28:54.000 348 13990.81 132.90 54909.71 88888.00 2020-12-13 11:28:55.000 348 13991.04 133.01 54909.77 88888.00 2020-12-13 11:28:56.000 348 13991.52 133.22 54909.63 88888.00 2020-12-13 11:28:57.000 348 13990.98 133.02 54909.73 88888.00 2020-12-13 11:28:58.000 348 13990.95 132.98 54909.61 88888.00 2020-12-13 11:28:59.000 348 13990.77 132.57 54910.01 88888.00 2020-12-13 11:29:00.000 348 13990.92 132.89 54909.61 88888.00 2020-12-13 11:29:01.000 348 13990.90 133.05 54909.64 88888.00 2020-12-13 11:29:02.000 348 13991.27 132.93 54909.77 88888.00 2020-12-13 11:29:03.000 348 13990.76 132.79 54909.83 88888.00 2020-12-13 11:29:04.000 348 13990.85 132.75 54909.82 88888.00 2020-12-13 11:29:05.000 348 13993.99 136.01 54906.38 88888.00 2020-12-13 11:29:06.000 348 13990.98 132.84 54909.56 88888.00 2020-12-13 11:29:07.000 348 13991.36 133.00 54909.83 88888.00 2020-12-13 11:29:08.000 348 13991.12 133.12 54909.77 88888.00 2020-12-13 11:29:09.000 348 13990.94 132.99 54909.74 88888.00 2020-12-13 11:29:10.000 348 13990.83 132.74 54909.87 88888.00 2020-12-13 11:29:11.000 348 13993.87 135.99 54906.64 88888.00 2020-12-13 11:29:12.000 348 13990.80 132.88 54909.94 88888.00 2020-12-13 11:29:13.000 348 13990.72 132.83 54909.84 88888.00 2020-12-13 11:29:14.000 348 13991.21 132.91 54909.70 88888.00 2020-12-13 11:29:15.000 348 13990.79 132.74 54910.08 88888.00 2020-12-13 11:29:16.000 348 13990.86 132.83 54909.85 88888.00 2020-12-13 11:29:17.000 348 13991.00 133.03 54909.82 88888.00 2020-12-13 11:29:18.000 348 13990.76 132.86 54909.72 88888.00 2020-12-13 11:29:19.000 348 13990.73 132.70 54909.88 88888.00 2020-12-13 11:29:20.000 348 13990.69 132.88 54909.84 88888.00 2020-12-13 11:29:21.000 348 13991.17 133.10 54909.73 88888.00 2020-12-13 11:29:22.000 348 13990.93 133.04 54909.78 88888.00 2020-12-13 11:29:23.000 348 13990.76 132.82 54909.88 88888.00 2020-12-13 11:29:24.000 348 13990.64 132.87 54909.75 88888.00 2020-12-13 11:29:25.000 348 13990.80 132.90 54909.77 88888.00 2020-12-13 11:29:26.000 348 13990.66 132.80 54909.83 88888.00 2020-12-13 11:29:27.000 348 13990.96 132.92 54909.75 88888.00 2020-12-13 11:29:28.000 348 13990.83 132.91 54909.57 88888.00 2020-12-13 11:29:29.000 348 13990.96 132.95 54909.69 88888.00 2020-12-13 11:29:30.000 348 13990.86 133.06 54909.74 88888.00 2020-12-13 11:29:31.000 348 13990.63 132.83 54909.78 88888.00 2020-12-13 11:29:32.000 348 13991.21 133.05 54909.63 88888.00 2020-12-13 11:29:33.000 348 13991.27 133.02 54909.71 88888.00 2020-12-13 11:29:34.000 348 13990.92 133.00 54909.69 88888.00 2020-12-13 11:29:35.000 348 13990.54 132.81 54909.77 88888.00 2020-12-13 11:29:36.000 348 13994.05 136.02 54906.51 88888.00 2020-12-13 11:29:37.000 348 13990.75 132.90 54909.75 88888.00 2020-12-13 11:29:38.000 348 13990.66 132.96 54909.62 88888.00 2020-12-13 11:29:39.000 348 13991.27 133.05 54909.52 88888.00 2020-12-13 11:29:40.000 348 13990.95 133.10 54909.77 88888.00 2020-12-13 11:29:41.000 348 13994.09 136.10 54906.45 88888.00 2020-12-13 11:29:42.000 348 13990.63 132.76 54909.82 88888.00 2020-12-13 11:29:43.000 348 13990.63 132.76 54909.82 88888.00 2020-12-13 11:29:44.000 348 13990.58 132.88 54909.72 88888.00 2020-12-13 11:29:45.000 348 13991.50 133.47 54909.09 88888.00 2020-12-13 11:29:46.000 348 13991.03 133.00 54909.78 88888.00 2020-12-13 11:29:47.000 348 13990.79 133.03 54909.66 88888.00 2020-12-13 11:29:48.000 348 13990.63 132.74 54909.88 88888.00 2020-12-13 11:29:49.000 348 13990.62 132.85 54909.77 88888.00 2020-12-13 11:29:50.000 348 13990.53 132.61 54909.91 88888.00 2020-12-13 11:29:51.000 348 13990.68 132.74 54909.78 88888.00 2020-12-13 11:29:52.000 348 13990.82 132.78 54909.78 88888.00 2020-12-13 11:29:53.000 348 13990.59 132.69 54909.83 88888.00 2020-12-13 11:29:54.000 348 13993.85 135.86 54906.52 88888.00 2020-12-13 11:29:55.000 348 13990.61 132.77 54909.67 88888.00 2020-12-13 11:29:56.000 348 13990.57 132.83 54909.78 88888.00 2020-12-13 11:29:57.000 348 13991.16 132.91 54909.77 88888.00 2020-12-13 11:29:58.000 348 13991.14 132.92 54909.72 88888.00 2020-12-13 11:29:59.000 348 13990.90 132.84 54909.74 88888.00 2020-12-13 11:30:00.000 348 13993.77 135.77 54906.65 88888.00 2020-12-13 11:30:01.000 348 13993.61 135.93 54907.08 88888.00 2020-12-13 11:30:02.000 348 13991.02 132.75 54909.80 88888.00 2020-12-13 11:30:03.000 348 13990.82 132.69 54909.71 88888.00 2020-12-13 11:30:04.000 348 13991.14 132.85 54909.74 88888.00 2020-12-13 11:30:05.000 348 13991.04 132.82 54909.89 88888.00 2020-12-13 11:30:06.000 348 13991.42 133.44 54909.30 88888.00 2020-12-13 11:30:07.000 348 13994.04 136.25 54906.25 88888.00 2020-12-13 11:30:08.000 348 13990.87 132.82 54909.71 88888.00 2020-12-13 11:30:09.000 348 13990.90 132.84 54909.82 88888.00 2020-12-13 11:30:10.000 348 13991.33 132.88 54909.71 88888.00 2020-12-13 11:30:11.000 348 13991.38 132.82 54909.79 88888.00 2020-12-13 11:30:12.000 348 13990.95 132.50 54909.79 88888.00 2020-12-13 11:30:13.000 348 13991.10 132.72 54909.60 88888.00 2020-12-13 11:30:14.000 348 13990.82 132.51 54909.65 88888.00 2020-12-13 11:30:15.000 348 13991.07 132.55 54909.78 88888.00 2020-12-13 11:30:16.000 348 13990.88 132.54 54909.85 88888.00 2020-12-13 11:30:17.000 348 13991.13 132.55 54909.69 88888.00 2020-12-13 11:30:18.000 348 13991.04 132.46 54909.83 88888.00 2020-12-13 11:30:19.000 348 13990.97 132.52 54909.76 88888.00 2020-12-13 11:30:20.000 348 13990.87 132.55 54909.62 88888.00 2020-12-13 11:30:21.000 348 13991.14 132.60 54909.69 88888.00 2020-12-13 11:30:22.000 348 13991.46 132.80 54909.45 88888.00 2020-12-13 11:30:23.000 348 13991.24 132.69 54909.72 88888.00 2020-12-13 11:30:24.000 348 13994.18 135.64 54906.62 88888.00 2020-12-13 11:30:25.000 348 13990.87 132.41 54909.76 88888.00 2020-12-13 11:30:26.000 348 13990.72 132.37 54909.81 88888.00 2020-12-13 11:30:27.000 348 13991.30 133.29 54909.00 88888.00 2020-12-13 11:30:28.000 348 13990.76 132.36 54909.90 88888.00 2020-12-13 11:30:29.000 348 13991.24 132.70 54909.83 88888.00 2020-12-13 11:30:30.000 348 13993.86 135.47 54906.70 88888.00 2020-12-13 11:30:31.000 348 13990.62 132.48 54909.78 88888.00 2020-12-13 11:30:32.000 348 13990.65 132.43 54909.78 88888.00 2020-12-13 11:30:33.000 348 13990.61 132.48 54909.81 88888.00 2020-12-13 11:30:34.000 348 13990.78 132.62 54909.64 88888.00 2020-12-13 11:30:35.000 348 13994.28 136.04 54906.53 88888.00 2020-12-13 11:30:36.000 348 13991.02 132.67 54909.78 88888.00 2020-12-13 11:30:37.000 348 13990.82 132.60 54909.49 88888.00 2020-12-13 11:30:38.000 348 13990.45 132.36 54909.96 88888.00 2020-12-13 11:30:39.000 348 13990.37 132.47 54909.72 88888.00 2020-12-13 11:30:40.000 348 13993.69 135.88 54906.59 88888.00 2020-12-13 11:30:41.000 348 13993.55 135.81 54906.51 88888.00 2020-12-13 11:30:42.000 348 13990.66 132.62 54909.79 88888.00 2020-12-13 11:30:43.000 348 13990.74 132.69 54909.61 88888.00 2020-12-13 11:30:44.000 348 13990.49 132.49 54909.72 88888.00 2020-12-13 11:30:45.000 348 13990.57 132.66 54909.79 88888.00 2020-12-13 11:30:46.000 348 13990.45 132.61 54909.79 88888.00 2020-12-13 11:30:47.000 348 13993.71 136.06 54906.39 88888.00 2020-12-13 11:30:48.000 348 13990.93 132.83 54909.71 88888.00 2020-12-13 11:30:49.000 348 13990.64 132.62 54909.75 88888.00 2020-12-13 11:30:50.000 348 13990.56 132.61 54909.75 88888.00 2020-12-13 11:30:51.000 348 13990.46 132.79 54909.63 88888.00 2020-12-13 11:30:52.000 348 13990.60 132.65 54909.74 88888.00 2020-12-13 11:30:53.000 348 13990.25 132.50 54909.93 88888.00 2020-12-13 11:30:54.000 348 13990.92 133.03 54909.67 88888.00 2020-12-13 11:30:55.000 348 13990.70 132.69 54909.83 88888.00 2020-12-13 11:30:56.000 348 13990.67 132.84 54909.67 88888.00 2020-12-13 11:30:57.000 348 13990.56 132.58 54909.75 88888.00 2020-12-13 11:30:58.000 348 13990.58 132.71 54909.59 88888.00 2020-12-13 11:30:59.000 348 13990.43 132.63 54909.82 88888.00 2020-12-13 11:31:00.000 348 13994.02 135.96 54906.45 88888.00 2020-12-13 11:31:01.000 348 13991.15 133.07 54909.63 88888.00 2020-12-13 11:31:02.000 348 13990.70 132.56 54909.89 88888.00 2020-12-13 11:31:03.000 348 13990.81 132.83 54909.65 88888.00 2020-12-13 11:31:04.000 348 13990.77 132.75 54909.54 88888.00 2020-12-13 11:31:05.000 348 13990.61 132.60 54909.75 88888.00 2020-12-13 11:31:06.000 348 13990.45 132.48 54909.72 88888.00 2020-12-13 11:31:07.000 348 13991.22 132.76 54909.61 88888.00 2020-12-13 11:31:08.000 348 13990.78 132.48 54909.62 88888.00 2020-12-13 11:31:09.000 348 13990.61 132.47 54909.72 88888.00 2020-12-13 11:31:10.000 348 13990.59 132.18 54909.76 88888.00 2020-12-13 11:31:11.000 348 13990.54 132.28 54909.96 88888.00 2020-12-13 11:31:12.000 348 13990.71 132.31 54909.91 88888.00 2020-12-13 11:31:13.000 348 13990.80 132.37 54909.47 88888.00 2020-12-13 11:31:14.000 348 13990.95 132.34 54909.78 88888.00 2020-12-13 11:31:15.000 348 13990.79 132.20 54909.73 88888.00 2020-12-13 11:31:16.000 348 13993.78 135.30 54907.23 88888.00 2020-12-13 11:31:17.000 348 13990.79 132.21 54909.61 88888.00 2020-12-13 11:31:18.000 348 13990.65 132.14 54909.80 88888.00 2020-12-13 11:31:19.000 348 13991.02 132.28 54909.82 88888.00 2020-12-13 11:31:20.000 348 13990.82 132.08 54909.77 88888.00 2020-12-13 11:31:21.000 348 13993.80 135.25 54906.72 88888.00 2020-12-13 11:31:22.000 348 13990.85 132.18 54909.76 88888.00 2020-12-13 11:31:23.000 348 13990.62 132.28 54909.78 88888.00 2020-12-13 11:31:24.000 348 13990.65 132.25 54909.72 88888.00 2020-12-13 11:31:25.000 348 13991.12 132.26 54909.71 88888.00 2020-12-13 11:31:26.000 348 13991.04 132.20 54909.84 88888.00 2020-12-13 11:31:27.000 348 13990.78 132.42 54909.68 88888.00 2020-12-13 11:31:28.000 348 13990.56 132.25 54909.75 88888.00 2020-12-13 11:31:29.000 348 13990.40 132.21 54909.87 88888.00 2020-12-13 11:31:30.000 348 13990.51 132.17 54909.82 88888.00 2020-12-13 11:31:31.000 348 13990.58 132.27 54909.74 88888.00 2020-12-13 11:31:32.000 348 13990.89 132.40 54909.73 88888.00 2020-12-13 11:31:33.000 348 13990.64 132.22 54909.78 88888.00 2020-12-13 11:31:34.000 348 13990.41 132.27 54910.18 88888.00 2020-12-13 11:31:35.000 348 13990.46 132.38 54909.73 88888.00 2020-12-13 11:31:36.000 348 13990.34 132.23 54909.93 88888.00 2020-12-13 11:31:37.000 348 13990.43 132.47 54909.71 88888.00 2020-12-13 11:31:38.000 348 13990.50 132.36 54909.71 88888.00 2020-12-13 11:31:39.000 348 13990.69 132.55 54909.58 88888.00 2020-12-13 11:31:40.000 348 13990.40 132.53 54909.77 88888.00 2020-12-13 11:31:41.000 348 13994.47 136.82 54905.77 88888.00 2020-12-13 11:31:42.000 348 13991.38 133.47 54909.07 88888.00 2020-12-13 11:31:43.000 348 13990.59 132.62 54909.39 88888.00 2020-12-13 11:31:44.000 348 13990.73 132.86 54909.66 88888.00 2020-12-13 11:31:45.000 348 13990.68 132.88 54909.50 88888.00 2020-12-13 11:31:46.000 348 13990.36 132.63 54909.82 88888.00 2020-12-13 11:31:47.000 348 13993.65 136.09 54906.51 88888.00 2020-12-13 11:31:48.000 348 13990.74 132.88 54909.49 88888.00 2020-12-13 11:31:49.000 348 13990.40 132.54 54909.84 88888.00 2020-12-13 11:31:50.000 348 13991.06 132.76 54909.78 88888.00 2020-12-13 11:31:51.000 348 13990.76 132.81 54909.76 88888.00 2020-12-13 11:31:52.000 348 13993.65 135.70 54906.69 88888.00 2020-12-13 11:31:53.000 348 13990.36 132.55 54909.89 88888.00 2020-12-13 11:31:54.000 348 13990.35 132.52 54909.72 88888.00 2020-12-13 11:31:55.000 348 13990.12 132.13 54910.20 88888.00 2020-12-13 11:31:56.000 348 13990.50 132.56 54909.77 88888.00 2020-12-13 11:31:57.000 348 13990.88 132.79 54909.69 88888.00 2020-12-13 11:31:58.000 348 13990.53 132.56 54909.69 88888.00 2020-12-13 11:31:59.000 348 13990.49 132.44 54909.74 88888.00 2020-12-13 11:32:00.000 348 13990.48 132.57 54909.64 88888.00 2020-12-13 11:32:01.000 348 13990.35 132.40 54909.81 88888.00 2020-12-13 11:32:02.000 348 13990.27 132.44 54909.77 88888.00 2020-12-13 11:32:03.000 348 13990.67 132.58 54909.76 88888.00 2020-12-13 11:32:04.000 348 13990.76 132.49 54909.68 88888.00 2020-12-13 11:32:05.000 348 13990.34 132.46 54909.75 88888.00 2020-12-13 11:32:06.000 348 13990.41 132.45 54909.64 88888.00 2020-12-13 11:32:07.000 348 13990.35 132.40 54909.67 88888.00 2020-12-13 11:32:08.000 348 13990.52 132.40 54909.68 88888.00 2020-12-13 11:32:09.000 348 13991.07 132.82 54909.54 88888.00 2020-12-13 11:32:10.000 348 13990.77 132.62 54909.63 88888.00 2020-12-13 11:32:11.000 348 13990.62 132.44 54909.65 88888.00 2020-12-13 11:32:12.000 348 13992.68 134.64 54907.07 88888.00 2020-12-13 11:32:13.000 348 13990.40 132.22 54909.84 88888.00 2020-12-13 11:32:14.000 348 13990.47 132.37 54909.76 88888.00 2020-12-13 11:32:15.000 348 13991.00 132.54 54909.76 88888.00 2020-12-13 11:32:16.000 348 13991.14 133.24 54908.86 88888.00 2020-12-13 11:32:17.000 348 13990.89 132.60 54909.61 88888.00 2020-12-13 11:32:18.000 348 13993.56 135.71 54906.39 88888.00 2020-12-13 11:32:19.000 348 13990.44 132.43 54909.68 88888.00 2020-12-13 11:32:20.000 348 13990.39 132.50 54909.76 88888.00 2020-12-13 11:32:21.000 348 13990.51 132.35 54909.78 88888.00 2020-12-13 11:32:22.000 348 13990.91 132.60 54909.62 88888.00 2020-12-13 11:32:23.000 348 13990.67 132.44 54909.45 88888.00 2020-12-13 11:32:24.000 348 13990.48 132.38 54909.63 88888.00 2020-12-13 11:32:25.000 348 13990.25 132.37 54909.75 88888.00 2020-12-13 11:32:26.000 348 13990.56 132.75 54909.61 88888.00 2020-12-13 11:32:27.000 348 13990.53 132.56 54909.56 88888.00 2020-12-13 11:32:28.000 348 13990.72 132.56 54909.79 88888.00 2020-12-13 11:32:29.000 348 13990.51 132.37 54909.77 88888.00 2020-12-13 11:32:30.000 348 13990.40 132.55 54909.72 88888.00 2020-12-13 11:32:31.000 348 13990.32 132.66 54909.52 88888.00 2020-12-13 11:32:32.000 348 13990.36 132.48 54909.61 88888.00 2020-12-13 11:32:33.000 348 13993.63 135.69 54906.38 88888.00 2020-12-13 11:32:34.000 348 13990.77 132.52 54909.68 88888.00 2020-12-13 11:32:35.000 348 13990.55 132.66 54909.75 88888.00 2020-12-13 11:32:36.000 348 13990.39 132.41 54909.69 88888.00 2020-12-13 11:32:37.000 348 13991.34 133.38 54908.94 88888.00 2020-12-13 11:32:38.000 348 13993.52 135.70 54906.59 88888.00 2020-12-13 11:32:39.000 348 13990.21 132.56 54909.75 88888.00 2020-12-13 11:32:40.000 348 13990.71 132.61 54909.56 88888.00 2020-12-13 11:32:41.000 348 13990.48 132.64 54909.66 88888.00 2020-12-13 11:32:42.000 348 13990.69 132.93 54909.40 88888.00 2020-12-13 11:32:43.000 348 13990.31 132.61 54909.62 88888.00 2020-12-13 11:32:44.000 348 13990.27 132.55 54909.75 88888.00 2020-12-13 11:32:45.000 348 13990.26 132.83 54909.44 88888.00 2020-12-13 11:32:46.000 348 13990.23 132.53 54909.60 88888.00 2020-12-13 11:32:47.000 348 13990.89 132.95 54909.51 88888.00 2020-12-13 11:32:48.000 348 13990.75 132.86 54909.36 88888.00 2020-12-13 11:32:49.000 348 13990.29 132.74 54909.63 88888.00 2020-12-13 11:32:50.000 348 13990.25 132.67 54909.61 88888.00 2020-12-13 11:32:51.000 348 13990.26 132.65 54909.68 88888.00 2020-12-13 11:32:52.000 348 13990.19 132.85 54909.74 88888.00 2020-12-13 11:32:53.000 348 13990.74 132.85 54909.69 88888.00 2020-12-13 11:32:54.000 348 13990.19 132.66 54909.83 88888.00 2020-12-13 11:32:55.000 348 13990.24 132.64 54909.58 88888.00 2020-12-13 11:32:56.000 348 13990.15 132.67 54909.78 88888.00 2020-12-13 11:32:57.000 348 13990.12 132.68 54909.83 88888.00 2020-12-13 11:32:58.000 348 13990.78 133.12 54909.50 88888.00 2020-12-13 11:32:59.000 348 13990.27 132.72 54909.71 88888.00 2020-12-13 11:33:00.000 348 13990.46 132.66 54909.74 88888.00 2020-12-13 11:33:01.000 348 13990.28 132.50 54909.78 88888.00 2020-12-13 11:33:02.000 348 13990.25 132.63 54909.68 88888.00 2020-12-13 11:33:03.000 348 13993.37 135.86 54906.47 88888.00 2020-12-13 11:33:04.000 348 13990.05 132.37 54909.94 88888.00 2020-12-13 11:33:05.000 348 13990.86 132.96 54909.56 88888.00 2020-12-13 11:33:06.000 348 13990.37 132.55 54909.80 88888.00 2020-12-13 11:33:07.000 348 13990.37 132.51 54909.71 88888.00 2020-12-13 11:33:08.000 348 13990.22 132.74 54909.66 88888.00 2020-12-13 11:33:09.000 348 13993.30 135.68 54906.54 88888.00 2020-12-13 11:33:10.000 348 13990.41 132.86 54909.61 88888.00 2020-12-13 11:33:11.000 348 13990.51 132.80 54909.67 88888.00 2020-12-13 11:33:12.000 348 13990.83 132.91 54909.50 88888.00 2020-12-13 11:33:13.000 348 13990.45 132.66 54909.90 88888.00 2020-12-13 11:33:14.000 348 13990.27 132.67 54909.74 88888.00 2020-12-13 11:33:15.000 348 13990.36 132.59 54909.60 88888.00 2020-12-13 11:33:16.000 348 13990.76 133.05 54909.31 88888.00 2020-12-13 11:33:17.000 348 13990.32 132.70 54909.80 88888.00 2020-12-13 11:33:18.000 348 13990.77 132.75 54909.76 88888.00 2020-12-13 11:33:19.000 348 13990.94 133.06 54909.77 88888.00 2020-12-13 11:33:20.000 348 13990.34 132.71 54909.76 88888.00 2020-12-13 11:33:21.000 348 13990.50 132.92 54909.24 88888.00 2020-12-13 11:33:22.000 348 13994.72 137.42 54905.28 88888.00 2020-12-13 11:33:23.000 348 13992.58 134.59 54907.93 88888.00 2020-12-13 11:33:24.000 348 13990.43 132.90 54909.54 88888.00 2020-12-13 11:33:25.000 348 13990.47 132.63 54909.78 88888.00 2020-12-13 11:33:26.000 348 13990.48 132.71 54909.57 88888.00 2020-12-13 11:33:27.000 348 13990.50 132.66 54909.62 88888.00 2020-12-13 11:33:28.000 348 13993.51 135.79 54906.54 88888.00 2020-12-13 11:33:29.000 348 13990.50 132.64 54909.60 88888.00 2020-12-13 11:33:30.000 348 13990.78 132.83 54909.63 88888.00 2020-12-13 11:33:31.000 348 13990.69 132.82 54909.66 88888.00 2020-12-13 11:33:32.000 348 13990.80 132.84 54909.54 88888.00 2020-12-13 11:33:33.000 348 13990.48 132.67 54909.69 88888.00 2020-12-13 11:33:34.000 348 13990.52 132.75 54909.66 88888.00 2020-12-13 11:33:35.000 348 13990.46 132.56 54909.67 88888.00 2020-12-13 11:33:36.000 348 13990.47 132.61 54909.62 88888.00 2020-12-13 11:33:37.000 348 13990.98 132.91 54909.73 88888.00 2020-12-13 11:33:38.000 348 13990.53 132.65 54909.75 88888.00 2020-12-13 11:33:39.000 348 13990.45 132.61 54909.75 88888.00 2020-12-13 11:33:40.000 348 13990.42 132.57 54909.63 88888.00 2020-12-13 11:33:41.000 348 13990.45 132.69 54909.73 88888.00 2020-12-13 11:33:42.000 348 13990.39 132.56 54909.78 88888.00 2020-12-13 11:33:43.000 348 13991.13 132.88 54909.39 88888.00 2020-12-13 11:33:44.000 348 13990.57 132.62 54909.66 88888.00 2020-12-13 11:33:45.000 348 13990.75 132.88 54909.30 88888.00 2020-12-13 11:33:46.000 348 13990.53 132.66 54909.79 88888.00 2020-12-13 11:33:47.000 348 13990.37 132.50 54909.89 88888.00 2020-12-13 11:33:48.000 348 13990.35 132.38 54909.76 88888.00 2020-12-13 11:33:49.000 348 13990.47 132.59 54909.72 88888.00 2020-12-13 11:33:50.000 348 13990.66 132.62 54909.71 88888.00 2020-12-13 11:33:51.000 348 13990.52 132.65 54909.63 88888.00 2020-12-13 11:33:52.000 348 13990.58 132.59 54909.80 88888.00 2020-12-13 11:33:53.000 348 13993.75 135.94 54906.34 88888.00 2020-12-13 11:33:54.000 348 13990.55 132.82 54909.60 88888.00 2020-12-13 11:33:55.000 348 13991.11 132.89 54909.53 88888.00 2020-12-13 11:33:56.000 348 13990.68 132.62 54909.82 88888.00 2020-12-13 11:33:57.000 348 13990.71 132.71 54909.66 88888.00 2020-12-13 11:33:58.000 348 13990.62 132.61 54909.50 88888.00 2020-12-13 11:33:59.000 348 13993.79 135.94 54906.65 88888.00 2020-12-13 11:34:00.000 348 13990.59 132.80 54909.71 88888.00 2020-12-13 11:34:01.000 348 13990.49 132.84 54909.70 88888.00 2020-12-13 11:34:02.000 348 13991.11 132.76 54909.75 88888.00 2020-12-13 11:34:03.000 348 13990.84 132.78 54909.81 88888.00 2020-12-13 11:34:04.000 348 13990.65 132.72 54909.89 88888.00 2020-12-13 11:34:05.000 348 13990.55 132.79 54909.73 88888.00 2020-12-13 11:34:06.000 348 13990.44 132.82 54909.73 88888.00 2020-12-13 11:34:07.000 348 13990.79 133.02 54909.53 88888.00 2020-12-13 11:34:08.000 348 13990.92 132.97 54909.78 88888.00 2020-12-13 11:34:09.000 348 13993.87 136.26 54906.40 88888.00 2020-12-13 11:34:10.000 348 13990.70 132.88 54909.69 88888.00 2020-12-13 11:34:11.000 348 13990.51 132.75 54909.75 88888.00 2020-12-13 11:34:12.000 348 13990.57 132.61 54909.93 88888.00 2020-12-13 11:34:13.000 348 13990.59 132.70 54909.83 88888.00 2020-12-13 11:34:14.000 348 13990.47 132.74 54909.76 88888.00 2020-12-13 11:34:15.000 348 13993.85 136.03 54906.62 88888.00 2020-12-13 11:34:16.000 348 13990.73 132.78 54909.90 88888.00 2020-12-13 11:34:17.000 348 13990.50 132.80 54909.69 88888.00 2020-12-13 11:34:18.000 348 13990.69 132.97 54909.76 88888.00 2020-12-13 11:34:19.000 348 13990.61 133.04 54909.69 88888.00 2020-12-13 11:34:20.000 348 13991.00 133.15 54909.67 88888.00 2020-12-13 11:34:21.000 348 13990.80 133.01 54909.57 88888.00 2020-12-13 11:34:22.000 348 13991.06 133.05 54909.56 88888.00 2020-12-13 11:34:23.000 348 13990.77 132.89 54909.74 88888.00 2020-12-13 11:34:24.000 348 13990.71 133.07 54909.69 88888.00 2020-12-13 11:34:25.000 348 13990.62 132.87 54909.63 88888.00 2020-12-13 11:34:26.000 348 13991.46 133.51 54909.03 88888.00 2020-12-13 11:34:27.000 348 13991.19 133.12 54909.73 88888.00 2020-12-13 11:34:28.000 348 13990.99 132.93 54909.67 88888.00 2020-12-13 11:34:29.000 348 13990.91 133.14 54909.56 88888.00 2020-12-13 11:34:30.000 348 13993.82 136.03 54906.59 88888.00 2020-12-13 11:34:31.000 348 13990.60 132.77 54909.81 88888.00 2020-12-13 11:34:32.000 348 13990.73 132.98 54909.62 88888.00 2020-12-13 11:34:33.000 348 13991.18 133.16 54909.65 88888.00 2020-12-13 11:34:34.000 348 13991.12 133.15 54909.30 88888.00 2020-12-13 11:34:35.000 348 13990.72 132.96 54909.67 88888.00 2020-12-13 11:34:36.000 348 13990.78 133.06 54909.83 88888.00 2020-12-13 11:34:37.000 348 13990.77 132.94 54909.72 88888.00 2020-12-13 11:34:38.000 348 13990.77 132.95 54909.51 88888.00 2020-12-13 11:34:39.000 348 13990.67 132.88 54909.56 88888.00 2020-12-13 11:34:40.000 348 13994.12 136.39 54906.34 88888.00 2020-12-13 11:34:41.000 348 13990.96 133.34 54909.54 88888.00 2020-12-13 11:34:42.000 348 13990.91 133.11 54909.66 88888.00 2020-12-13 11:34:43.000 348 13990.63 132.93 54909.89 88888.00 2020-12-13 11:34:44.000 348 13990.48 132.96 54909.71 88888.00 2020-12-13 11:34:45.000 348 13991.38 133.37 54909.56 88888.00 2020-12-13 11:34:46.000 348 13994.02 136.24 54906.55 88888.00 2020-12-13 11:34:47.000 348 13991.68 134.05 54908.86 88888.00 2020-12-13 11:34:48.000 348 13990.82 132.87 54909.74 88888.00 2020-12-13 11:34:49.000 348 13990.71 133.05 54909.62 88888.00 2020-12-13 11:34:50.000 348 13990.77 132.97 54909.53 88888.00 2020-12-13 11:34:51.000 348 13991.33 133.11 54909.67 88888.00 2020-12-13 11:34:52.000 348 13991.16 132.98 54909.76 88888.00 2020-12-13 11:34:53.000 348 13991.11 133.04 54909.57 88888.00 2020-12-13 11:34:54.000 348 13991.03 132.88 54909.72 88888.00 2020-12-13 11:34:55.000 348 13991.08 133.05 54909.64 88888.00 2020-12-13 11:34:56.000 348 13990.91 133.00 54909.74 88888.00 2020-12-13 11:34:57.000 348 13991.05 133.12 54909.66 88888.00 2020-12-13 11:34:58.000 348 13991.29 132.99 54909.85 88888.00 2020-12-13 11:34:59.000 348 13991.08 132.90 54909.90 88888.00 2020-12-13 11:35:00.000 348 13991.09 132.86 54909.46 88888.00 2020-12-13 11:35:01.000 348 13991.02 132.91 54909.41 88888.00 2020-12-13 11:35:02.000 348 13990.81 132.88 54909.87 88888.00 2020-12-13 11:35:03.000 348 13991.07 133.05 54909.87 88888.00 2020-12-13 11:35:04.000 348 13990.92 132.89 54909.85 88888.00 2020-12-13 11:35:05.000 348 13991.12 132.79 54909.78 88888.00 2020-12-13 11:35:06.000 348 13994.05 136.11 54906.75 88888.00 2020-12-13 11:35:07.000 348 13991.15 132.98 54909.67 88888.00 2020-12-13 11:35:08.000 348 13991.77 133.81 54908.90 88888.00 2020-12-13 11:35:09.000 348 13990.93 132.89 54909.78 88888.00 2020-12-13 11:35:10.000 348 13991.07 133.16 54909.68 88888.00 2020-12-13 11:35:11.000 348 13994.30 136.08 54906.70 88888.00 2020-12-13 11:35:12.000 348 13991.09 132.96 54909.83 88888.00 2020-12-13 11:35:13.000 348 13991.07 132.86 54909.80 88888.00 2020-12-13 11:35:14.000 348 13990.97 132.76 54909.97 88888.00 2020-12-13 11:35:15.000 348 13991.03 132.92 54909.85 88888.00 2020-12-13 11:35:16.000 348 13991.70 133.09 54909.81 88888.00 2020-12-13 11:35:17.000 348 13991.61 133.05 54909.77 88888.00 2020-12-13 11:35:18.000 348 13991.51 132.97 54909.66 88888.00 2020-12-13 11:35:19.000 348 13991.26 132.82 54909.88 88888.00 2020-12-13 11:35:20.000 348 13991.14 132.72 54909.83 88888.00 2020-12-13 11:35:21.000 348 13991.11 132.90 54909.72 88888.00 2020-12-13 11:35:22.000 348 13991.21 132.64 54909.85 88888.00 2020-12-13 11:35:23.000 348 13991.60 132.89 54909.88 88888.00 2020-12-13 11:35:24.000 348 13991.60 132.92 54909.47 88888.00 2020-12-13 11:35:25.000 348 13991.36 132.67 54909.74 88888.00 2020-12-13 11:35:26.000 348 13991.37 132.89 54909.68 88888.00 2020-12-13 11:35:27.000 348 13991.30 132.66 54909.70 88888.00 2020-12-13 11:35:28.000 348 13991.07 132.66 54909.79 88888.00 2020-12-13 11:35:29.000 348 13991.18 132.60 54909.62 88888.00 2020-12-13 11:35:30.000 348 13991.57 132.81 54909.77 88888.00 2020-12-13 11:35:31.000 348 13991.04 132.50 54910.00 88888.00 2020-12-13 11:35:32.000 348 13994.18 135.86 54906.53 88888.00 2020-12-13 11:35:33.000 348 13991.01 132.59 54909.78 88888.00 2020-12-13 11:35:34.000 348 13991.17 132.84 54909.62 88888.00 2020-12-13 11:35:35.000 348 13991.03 132.53 54909.75 88888.00 2020-12-13 11:35:36.000 348 13991.38 132.85 54909.72 88888.00 2020-12-13 11:35:37.000 348 13992.26 134.52 54908.13 88888.00 2020-12-13 11:35:38.000 348 13992.09 133.40 54909.03 88888.00 2020-12-13 11:35:39.000 348 13990.86 132.56 54909.86 88888.00 2020-12-13 11:35:40.000 348 13991.00 132.51 54909.50 88888.00 2020-12-13 11:35:41.000 348 13991.45 132.82 54909.77 88888.00 2020-12-13 11:35:42.000 348 13991.46 132.93 54909.80 88888.00 2020-12-13 11:35:43.000 348 13991.19 132.83 54909.76 88888.00 2020-12-13 11:35:44.000 348 13991.04 132.90 54909.60 88888.00 2020-12-13 11:35:45.000 348 13990.80 132.54 54909.86 88888.00 2020-12-13 11:35:46.000 348 13990.86 132.62 54909.80 88888.00 2020-12-13 11:35:47.000 348 13990.87 132.68 54909.79 88888.00 2020-12-13 11:35:48.000 348 13991.58 132.90 54909.69 88888.00 2020-12-13 11:35:49.000 348 13990.96 132.63 54909.96 88888.00 2020-12-13 11:35:50.000 348 13991.13 132.67 54909.80 88888.00 2020-12-13 11:35:51.000 348 13991.03 132.74 54909.52 88888.00 2020-12-13 11:35:52.000 348 13990.69 132.65 54909.65 88888.00 2020-12-13 11:35:53.000 348 13990.82 132.64 54909.74 88888.00 2020-12-13 11:35:54.000 348 13991.47 132.92 54909.52 88888.00 2020-12-13 11:35:55.000 348 13991.35 132.87 54909.61 88888.00 2020-12-13 11:35:56.000 348 13990.69 132.51 54909.87 88888.00 2020-12-13 11:35:57.000 348 13990.68 132.40 54909.92 88888.00 2020-12-13 11:35:58.000 348 13990.78 132.58 54909.77 88888.00 2020-12-13 11:35:59.000 348 13990.75 132.73 54909.67 88888.00 2020-12-13 11:36:00.000 348 13990.73 132.74 54909.67 88888.00 2020-12-13 11:36:01.000 348 13991.08 132.62 54909.85 88888.00 2020-12-13 11:36:02.000 348 13990.79 132.72 54909.80 88888.00 2020-12-13 11:36:03.000 348 13990.82 132.66 54909.72 88888.00 2020-12-13 11:36:04.000 348 13990.66 132.65 54909.65 88888.00 2020-12-13 11:36:05.000 348 13993.97 135.78 54906.49 88888.00 2020-12-13 11:36:06.000 348 13991.26 133.00 54909.57 88888.00 2020-12-13 11:36:07.000 348 13991.08 132.80 54909.65 88888.00 2020-12-13 11:36:08.000 348 13993.91 135.83 54906.65 88888.00 2020-12-13 11:36:09.000 348 13990.79 132.74 54909.89 88888.00 2020-12-13 11:36:10.000 348 13994.18 136.03 54906.60 88888.00 2020-12-13 11:36:11.000 348 13990.91 132.87 54909.88 88888.00 2020-12-13 11:36:12.000 348 13990.72 132.70 54909.83 88888.00 2020-12-13 11:36:13.000 348 13991.40 133.07 54909.64 88888.00 2020-12-13 11:36:14.000 348 13990.88 132.68 54909.92 88888.00 2020-12-13 11:36:15.000 348 13990.88 133.09 54909.56 88888.00 2020-12-13 11:36:16.000 348 13991.05 132.86 54909.67 88888.00 2020-12-13 11:36:17.000 348 13990.95 132.87 54909.61 88888.00 2020-12-13 11:36:18.000 348 13990.86 132.72 54909.70 88888.00 2020-12-13 11:36:19.000 348 13991.33 132.85 54909.72 88888.00 2020-12-13 11:36:20.000 348 13991.39 132.84 54909.62 88888.00 2020-12-13 11:36:21.000 348 13990.86 132.72 54909.79 88888.00 2020-12-13 11:36:22.000 348 13990.99 132.82 54909.74 88888.00 2020-12-13 11:36:23.000 348 13990.86 132.55 54909.89 88888.00 2020-12-13 11:36:24.000 348 13990.88 132.63 54909.79 88888.00 2020-12-13 11:36:25.000 348 13990.98 132.61 54909.65 88888.00 2020-12-13 11:36:26.000 348 13991.24 132.77 54909.78 88888.00 2020-12-13 11:36:27.000 348 13990.95 132.53 54909.77 88888.00 2020-12-13 11:36:28.000 348 13990.81 132.39 54909.88 88888.00 2020-12-13 11:36:29.000 348 13990.94 132.50 54909.76 88888.00 2020-12-13 11:36:30.000 348 13990.83 132.55 54909.93 88888.00 2020-12-13 11:36:31.000 348 13991.58 132.63 54909.71 88888.00 2020-12-13 11:36:32.000 348 13991.64 132.87 54909.63 88888.00 2020-12-13 11:36:33.000 348 13991.22 132.55 54909.86 88888.00 2020-12-13 11:36:34.000 348 13990.96 132.39 54909.79 88888.00 2020-12-13 11:36:35.000 348 13991.17 132.56 54909.62 88888.00 2020-12-13 11:36:36.000 348 13990.99 132.33 54909.98 88888.00 2020-12-13 11:36:37.000 348 13991.03 132.33 54909.78 88888.00 2020-12-13 11:36:38.000 348 13991.53 132.66 54909.56 88888.00 2020-12-13 11:36:39.000 348 13994.46 135.69 54906.54 88888.00 2020-12-13 11:36:40.000 348 13991.22 132.49 54909.70 88888.00 2020-12-13 11:36:41.000 348 13991.18 132.73 54909.44 88888.00 2020-12-13 11:36:42.000 348 13991.31 132.46 54909.61 88888.00 2020-12-13 11:36:43.000 348 13991.35 132.55 54909.85 88888.00 2020-12-13 11:36:44.000 348 13994.72 135.82 54906.57 88888.00 2020-12-13 11:36:45.000 348 13991.71 132.66 54909.72 88888.00 2020-12-13 11:36:46.000 348 13991.14 132.48 54909.68 88888.00 2020-12-13 11:36:47.000 348 13991.23 132.41 54909.76 88888.00 2020-12-13 11:36:48.000 348 13991.35 132.61 54909.68 88888.00 2020-12-13 11:36:49.000 348 13991.08 132.37 54909.70 88888.00 2020-12-13 11:36:50.000 348 13990.97 132.34 54909.92 88888.00 2020-12-13 11:36:51.000 348 13991.24 132.49 54909.77 88888.00 2020-12-13 11:36:52.000 348 13991.08 132.47 54909.73 88888.00 2020-12-13 11:36:53.000 348 13991.04 132.39 54909.71 88888.00 2020-12-13 11:36:54.000 348 13991.07 132.44 54909.78 88888.00 2020-12-13 11:36:55.000 348 13991.01 132.30 54909.73 88888.00 2020-12-13 11:36:56.000 348 13991.54 132.53 54909.65 88888.00 2020-12-13 11:36:57.000 348 13991.73 133.25 54908.79 88888.00 2020-12-13 11:36:58.000 348 13994.32 135.41 54906.49 88888.00 2020-12-13 11:36:59.000 348 13991.01 132.30 54909.75 88888.00 2020-12-13 11:37:00.000 348 13990.99 132.19 54909.77 88888.00 2020-12-13 11:37:01.000 348 13990.98 132.12 54909.80 88888.00 2020-12-13 11:37:02.000 348 13991.05 132.07 54909.85 88888.00 2020-12-13 11:37:03.000 348 13991.53 132.25 54909.83 88888.00 2020-12-13 11:37:04.000 348 13994.13 135.28 54906.74 88888.00 2020-12-13 11:37:05.000 348 13991.06 132.24 54909.67 88888.00 2020-12-13 11:37:06.000 348 13990.91 132.00 54909.82 88888.00 2020-12-13 11:37:07.000 348 13990.82 131.98 54909.77 88888.00 2020-12-13 11:37:08.000 348 13990.68 132.01 54909.89 88888.00 2020-12-13 11:37:09.000 348 13991.27 132.20 54909.76 88888.00 2020-12-13 11:37:10.000 348 13991.30 132.12 54909.77 88888.00 2020-12-13 11:37:11.000 348 13991.15 132.15 54909.56 88888.00 2020-12-13 11:37:12.000 348 13990.89 131.97 54909.72 88888.00 2020-12-13 11:37:13.000 348 13990.78 131.92 54909.87 88888.00 2020-12-13 11:37:14.000 348 13990.91 132.13 54909.77 88888.00 2020-12-13 11:37:15.000 348 13990.87 132.11 54909.74 88888.00 2020-12-13 11:37:16.000 348 13991.43 132.33 54909.67 88888.00 2020-12-13 11:37:17.000 348 13990.89 132.10 54909.92 88888.00 2020-12-13 11:37:18.000 348 13991.81 132.75 54909.34 88888.00 2020-12-13 11:37:19.000 348 13990.56 132.13 54909.82 88888.00 2020-12-13 11:37:20.000 348 13990.66 132.17 54909.71 88888.00 2020-12-13 11:37:21.000 348 13990.61 132.41 54909.65 88888.00 2020-12-13 11:37:22.000 348 13990.83 132.10 54909.92 88888.00 2020-12-13 11:37:23.000 348 13990.85 132.28 54909.86 88888.00 2020-12-13 11:37:24.000 348 13990.63 132.03 54909.79 88888.00 2020-12-13 11:37:25.000 348 13990.96 132.26 54909.74 88888.00 2020-12-13 11:37:26.000 348 13990.84 132.26 54909.68 88888.00 2020-12-13 11:37:27.000 348 13991.04 132.52 54909.61 88888.00 2020-12-13 11:37:28.000 348 13991.16 132.51 54909.72 88888.00 2020-12-13 11:37:29.000 348 13993.93 134.89 54907.24 88888.00 2020-12-13 11:37:30.000 348 13990.78 132.22 54909.87 88888.00 2020-12-13 11:37:31.000 348 13991.02 132.55 54909.55 88888.00 2020-12-13 11:37:32.000 348 13990.96 132.69 54909.51 88888.00 2020-12-13 11:37:33.000 348 13990.68 132.09 54909.94 88888.00 2020-12-13 11:37:34.000 348 13994.28 135.56 54906.54 88888.00 2020-12-13 11:37:35.000 348 13991.04 132.51 54909.84 88888.00 2020-12-13 11:37:36.000 348 13991.11 132.44 54909.66 88888.00 2020-12-13 11:37:37.000 348 13990.68 132.23 54909.46 88888.00 2020-12-13 11:37:38.000 348 13990.71 132.38 54909.82 88888.00 2020-12-13 11:37:39.000 348 13991.36 132.82 54909.63 88888.00 2020-12-13 11:37:40.000 348 13990.69 132.16 54910.04 88888.00 2020-12-13 11:37:41.000 348 13991.44 132.59 54909.69 88888.00 2020-12-13 11:37:42.000 348 13990.80 132.32 54909.90 88888.00 2020-12-13 11:37:43.000 348 13990.89 132.29 54909.89 88888.00 2020-12-13 11:37:44.000 348 13990.80 132.28 54909.93 88888.00 2020-12-13 11:37:45.000 348 13990.83 132.33 54909.81 88888.00 2020-12-13 11:37:46.000 348 13990.95 132.27 54909.91 88888.00 2020-12-13 11:37:47.000 348 13990.94 132.32 54909.93 88888.00 2020-12-13 11:37:48.000 348 13990.98 132.24 54909.82 88888.00 2020-12-13 11:37:49.000 348 13990.72 132.03 54909.99 88888.00 2020-12-13 11:37:50.000 348 13990.78 132.27 54909.90 88888.00 2020-12-13 11:37:51.000 348 13990.98 132.06 54909.53 88888.00 2020-12-13 11:37:52.000 348 13990.84 132.14 54909.54 88888.00 2020-12-13 11:37:53.000 348 13991.45 132.23 54909.67 88888.00 2020-12-13 11:37:54.000 348 13991.00 132.12 54909.83 88888.00 2020-12-13 11:37:55.000 348 13991.00 132.15 54909.59 88888.00 2020-12-13 11:37:56.000 348 13990.75 132.01 54909.88 88888.00 2020-12-13 11:37:57.000 348 13994.98 136.16 54906.03 88888.00 2020-12-13 11:37:58.000 348 13991.75 132.81 54909.18 88888.00 2020-12-13 11:37:59.000 348 13991.24 132.18 54909.91 88888.00 2020-12-13 11:38:00.000 348 13991.46 132.43 54909.70 88888.00 2020-12-13 11:38:01.000 348 13991.00 132.03 54909.86 88888.00 2020-12-13 11:38:02.000 348 13990.73 131.91 54909.93 88888.00 2020-12-13 11:38:03.000 348 13993.85 135.27 54906.50 88888.00 2020-12-13 11:38:04.000 348 13990.86 132.22 54909.58 88888.00 2020-12-13 11:38:05.000 348 13993.93 135.25 54906.65 88888.00 2020-12-13 11:38:06.000 348 13991.20 132.22 54909.74 88888.00 2020-12-13 11:38:07.000 348 13991.01 132.06 54909.73 88888.00 2020-12-13 11:38:08.000 348 13991.00 132.16 54909.62 88888.00 2020-12-13 11:38:09.000 348 13990.84 132.05 54909.69 88888.00 2020-12-13 11:38:10.000 348 13990.93 132.21 54909.64 88888.00 2020-12-13 11:38:11.000 348 13990.72 132.01 54909.84 88888.00 2020-12-13 11:38:12.000 348 13990.97 132.20 54909.82 88888.00 2020-12-13 11:38:13.000 348 13991.07 132.09 54909.73 88888.00 2020-12-13 11:38:14.000 348 13990.74 132.15 54909.73 88888.00 2020-12-13 11:38:15.000 348 13990.81 132.06 54909.79 88888.00 2020-12-13 11:38:16.000 348 13990.66 131.89 54909.85 88888.00 2020-12-13 11:38:17.000 348 13990.86 132.01 54909.80 88888.00 2020-12-13 11:38:18.000 348 13991.22 132.22 54909.71 88888.00 2020-12-13 11:38:19.000 348 13991.00 132.00 54909.75 88888.00 2020-12-13 11:38:20.000 348 13991.02 132.16 54909.53 88888.00 2020-12-13 11:38:21.000 348 13990.71 131.84 54909.81 88888.00 2020-12-13 11:38:22.000 348 13990.94 131.98 54909.82 88888.00 2020-12-13 11:38:23.000 348 13990.81 132.19 54909.72 88888.00 2020-12-13 11:38:24.000 348 13991.34 132.36 54909.71 88888.00 2020-12-13 11:38:25.000 348 13990.96 131.93 54909.76 88888.00 2020-12-13 11:38:26.000 348 13990.82 131.87 54909.86 88888.00 2020-12-13 11:38:27.000 348 13990.59 131.84 54909.82 88888.00 2020-12-13 11:38:28.000 348 13990.64 131.75 54909.89 88888.00 2020-12-13 11:38:29.000 348 13990.64 131.98 54909.80 88888.00 2020-12-13 11:38:30.000 348 13990.69 132.00 54909.26 88888.00 2020-12-13 11:38:31.000 348 13993.12 133.67 54908.20 88888.00 2020-12-13 11:38:32.000 348 13990.87 131.89 54909.75 88888.00 2020-12-13 11:38:33.000 348 13990.64 131.94 54909.85 88888.00 2020-12-13 11:38:34.000 348 13990.71 131.81 54909.91 88888.00 2020-12-13 11:38:35.000 348 13990.67 131.85 54909.86 88888.00 2020-12-13 11:38:36.000 348 13993.91 135.19 54906.73 88888.00 2020-12-13 11:38:37.000 348 13991.02 132.02 54909.68 88888.00 2020-12-13 11:38:38.000 348 13990.87 131.83 54909.90 88888.00 2020-12-13 11:38:39.000 348 13990.71 131.83 54910.03 88888.00 2020-12-13 11:38:40.000 348 13990.79 131.89 54909.77 88888.00 2020-12-13 11:38:41.000 348 13990.76 131.97 54909.86 88888.00 2020-12-13 11:38:42.000 348 13990.58 131.81 54909.98 88888.00 2020-12-13 11:38:43.000 348 13991.13 132.07 54909.84 88888.00 2020-12-13 11:38:44.000 348 13991.01 132.01 54909.82 88888.00 2020-12-13 11:38:45.000 348 13990.55 131.79 54909.82 88888.00 2020-12-13 11:38:46.000 348 13990.60 131.86 54910.23 88888.00 2020-12-13 11:38:47.000 348 13990.67 132.07 54909.77 88888.00 2020-12-13 11:38:48.000 348 13990.73 132.22 54909.68 88888.00 2020-12-13 11:38:49.000 348 13991.24 132.39 54909.72 88888.00 2020-12-13 11:38:50.000 348 13990.70 132.05 54909.77 88888.00 2020-12-13 11:38:51.000 348 13990.92 132.20 54909.67 88888.00 2020-12-13 11:38:52.000 348 13990.80 132.39 54909.60 88888.00 2020-12-13 11:38:53.000 348 13990.55 131.93 54909.87 88888.00 2020-12-13 11:38:54.000 348 13990.45 131.90 54909.88 88888.00 2020-12-13 11:38:55.000 348 13990.52 131.98 54909.66 88888.00 2020-12-13 11:38:56.000 348 13994.19 135.45 54906.63 88888.00 2020-12-13 11:38:57.000 348 13990.67 132.03 54909.49 88888.00 2020-12-13 11:38:58.000 348 13990.53 132.09 54909.66 88888.00 2020-12-13 11:38:59.000 348 13990.70 132.12 54909.70 88888.00 2020-12-13 11:39:00.000 348 13990.49 131.86 54909.88 88888.00 2020-12-13 11:39:01.000 348 13993.72 135.02 54906.49 88888.00 2020-12-13 11:39:02.000 348 13990.91 132.03 54909.68 88888.00 2020-12-13 11:39:03.000 348 13990.78 131.90 54909.91 88888.00 2020-12-13 11:39:04.000 348 13990.56 131.85 54909.88 88888.00 2020-12-13 11:39:05.000 348 13990.61 131.85 54909.73 88888.00 2020-12-13 11:39:06.000 348 13990.60 131.90 54909.72 88888.00 2020-12-13 11:39:07.000 348 13990.39 131.79 54910.07 88888.00 2020-12-13 11:39:08.000 348 13991.03 132.17 54909.78 88888.00 2020-12-13 11:39:09.000 348 13990.84 131.88 54909.84 88888.00 2020-12-13 11:39:10.000 348 13990.60 131.86 54909.74 88888.00 2020-12-13 11:39:11.000 348 13990.45 131.79 54909.83 88888.00 2020-12-13 11:39:12.000 348 13990.57 131.87 54909.82 88888.00 2020-12-13 11:39:13.000 348 13990.62 132.03 54909.72 88888.00 2020-12-13 11:39:14.000 348 13991.05 132.10 54909.85 88888.00 2020-12-13 11:39:15.000 348 13990.77 131.91 54909.82 88888.00 2020-12-13 11:39:16.000 348 13990.62 131.84 54909.83 88888.00 2020-12-13 11:39:17.000 348 13990.74 132.01 54909.82 88888.00 2020-12-13 11:39:18.000 348 13990.60 131.97 54909.50 88888.00 2020-12-13 11:39:19.000 348 13990.61 132.04 54909.55 88888.00 2020-12-13 11:39:20.000 348 13993.52 134.87 54906.66 88888.00 2020-12-13 11:39:21.000 348 13990.64 131.97 54909.89 88888.00 2020-12-13 11:39:22.000 348 13990.66 131.95 54909.83 88888.00 2020-12-13 11:39:23.000 348 13990.42 131.87 54909.80 88888.00 2020-12-13 11:39:24.000 348 13990.66 132.01 54909.62 88888.00 2020-12-13 11:39:25.000 348 13990.31 131.88 54909.72 88888.00 2020-12-13 11:39:26.000 348 13993.48 134.97 54906.44 88888.00 2020-12-13 11:39:27.000 348 13990.87 132.10 54909.74 88888.00 2020-12-13 11:39:28.000 348 13991.34 133.11 54908.95 88888.00 2020-12-13 11:39:29.000 348 13990.20 131.80 54909.94 88888.00 2020-12-13 11:39:30.000 348 13990.33 131.93 54909.59 88888.00 2020-12-13 11:39:31.000 348 13990.34 132.00 54909.55 88888.00 2020-12-13 11:39:32.000 348 13993.39 135.33 54906.40 88888.00 2020-12-13 11:39:33.000 348 13990.33 132.18 54909.46 88888.00 2020-12-13 11:39:34.000 348 13990.46 131.99 54909.78 88888.00 2020-12-13 11:39:35.000 348 13990.29 131.91 54909.62 88888.00 2020-12-13 11:39:36.000 348 13990.32 132.04 54909.62 88888.00 2020-12-13 11:39:37.000 348 13990.11 131.85 54909.69 88888.00 2020-12-13 11:39:38.000 348 13990.45 131.97 54909.71 88888.00 2020-12-13 11:39:39.000 348 13990.72 132.09 54909.66 88888.00 2020-12-13 11:39:40.000 348 13990.53 132.01 54909.58 88888.00 2020-12-13 11:39:41.000 348 13990.47 131.81 54909.60 88888.00 2020-12-13 11:39:42.000 348 13990.26 132.17 54909.55 88888.00 2020-12-13 11:39:43.000 348 13990.11 131.74 54909.81 88888.00 2020-12-13 11:39:44.000 348 13994.02 135.94 54905.96 88888.00 2020-12-13 11:39:45.000 348 13990.79 131.94 54909.39 88888.00 2020-12-13 11:39:46.000 348 13990.81 132.26 54909.42 88888.00 2020-12-13 11:39:47.000 348 13990.46 131.83 54909.63 88888.00 2020-12-13 11:39:48.000 348 13990.37 131.86 54909.69 88888.00 2020-12-13 11:39:49.000 348 13990.97 132.75 54908.67 88888.00 2020-12-13 11:39:50.000 348 13993.37 135.00 54906.44 88888.00 2020-12-13 11:39:51.000 348 13990.66 132.18 54909.19 88888.00 2020-12-13 11:39:52.000 348 13990.71 132.09 54909.53 88888.00 2020-12-13 11:39:53.000 348 13990.23 131.87 54909.53 88888.00 2020-12-13 11:39:54.000 348 13990.29 131.86 54909.64 88888.00 2020-12-13 11:39:55.000 348 13990.54 132.12 54909.52 88888.00 2020-12-13 11:39:56.000 348 13990.38 131.93 54909.60 88888.00 2020-12-13 11:39:57.000 348 13990.63 132.26 54909.36 88888.00 2020-12-13 11:39:58.000 348 13990.44 131.99 54909.51 88888.00 2020-12-13 11:39:59.000 348 13990.44 131.86 54909.50 88888.00 2020-12-13 11:40:00.000 348 13990.53 132.08 54909.39 88888.00 2020-12-13 11:40:01.000 348 13990.26 131.94 54909.57 88888.00 2020-12-13 11:40:02.000 348 13990.20 131.84 54909.75 88888.00 2020-12-13 11:40:03.000 348 13990.43 131.90 54909.31 88888.00 2020-12-13 11:40:04.000 348 13990.67 132.03 54909.59 88888.00 2020-12-13 11:40:05.000 348 13990.43 132.01 54909.68 88888.00 2020-12-13 11:40:06.000 348 13990.51 132.04 54909.50 88888.00 2020-12-13 11:40:07.000 348 13993.41 135.20 54906.36 88888.00 2020-12-13 11:40:08.000 348 13990.15 132.06 54909.63 88888.00 2020-12-13 11:40:09.000 348 13990.08 132.01 54909.55 88888.00 2020-12-13 11:40:10.000 348 13990.00 132.01 54909.53 88888.00 2020-12-13 11:40:11.000 348 13990.48 131.95 54909.74 88888.00 2020-12-13 11:40:12.000 348 13990.18 131.87 54909.47 88888.00 2020-12-13 11:40:13.000 348 13990.10 131.88 54909.59 88888.00 2020-12-13 11:40:14.000 348 13990.20 131.91 54909.50 88888.00 2020-12-13 11:40:15.000 348 13990.08 131.92 54909.62 88888.00 2020-12-13 11:40:16.000 348 13990.30 132.03 54909.47 88888.00 2020-12-13 11:40:17.000 348 13990.74 132.21 54908.78 88888.00 2020-12-13 11:40:18.000 348 13992.85 134.05 54907.71 88888.00 2020-12-13 11:40:19.000 348 13990.21 132.01 54909.58 88888.00 2020-12-13 11:40:20.000 348 13990.18 132.09 54909.25 88888.00 2020-12-13 11:40:21.000 348 13990.16 132.07 54909.42 88888.00 2020-12-13 11:40:22.000 348 13990.24 132.03 54909.31 88888.00 2020-12-13 11:40:23.000 348 13993.30 135.07 54906.42 88888.00 2020-12-13 11:40:24.000 348 13990.27 131.83 54909.71 88888.00 2020-12-13 11:40:25.000 348 13990.00 131.78 54909.77 88888.00 2020-12-13 11:40:26.000 348 13990.21 131.98 54909.61 88888.00 2020-12-13 11:40:27.000 348 13990.02 131.85 54909.79 88888.00 2020-12-13 11:40:28.000 348 13990.27 132.12 54909.34 88888.00 2020-12-13 11:40:29.000 348 13990.65 132.18 54909.56 88888.00 2020-12-13 11:40:30.000 348 13990.44 132.14 54909.41 88888.00 2020-12-13 11:40:31.000 348 13990.20 132.01 54909.55 88888.00 2020-12-13 11:40:32.000 348 13990.11 132.12 54909.45 88888.00 2020-12-13 11:40:33.000 348 13993.33 135.21 54906.20 88888.00 2020-12-13 11:40:34.000 348 13989.84 131.84 54909.56 88888.00 2020-12-13 11:40:35.000 348 13990.34 132.12 54909.64 88888.00 2020-12-13 11:40:36.000 348 13990.36 131.98 54909.67 88888.00 2020-12-13 11:40:37.000 348 13990.28 132.11 54909.36 88888.00 2020-12-13 11:40:38.000 348 13992.89 135.20 54906.32 88888.00 2020-12-13 11:40:39.000 348 13989.82 131.92 54909.58 88888.00 2020-12-13 11:40:40.000 348 13992.99 134.98 54906.34 88888.00 2020-12-13 11:40:41.000 348 13989.89 131.69 54909.68 88888.00 2020-12-13 11:40:42.000 348 13990.28 131.90 54909.61 88888.00 2020-12-13 11:40:43.000 348 13989.90 131.82 54909.45 88888.00 2020-12-13 11:40:44.000 348 13989.87 131.78 54909.56 88888.00 2020-12-13 11:40:45.000 348 13993.07 134.94 54906.36 88888.00 2020-12-13 11:40:46.000 348 13990.04 131.81 54909.50 88888.00 2020-12-13 11:40:47.000 348 13989.86 131.84 54909.51 88888.00 2020-12-13 11:40:48.000 348 13989.74 131.66 54909.53 88888.00 2020-12-13 11:40:49.000 348 13990.32 131.87 54909.48 88888.00 2020-12-13 11:40:50.000 348 13990.02 131.97 54909.50 88888.00 2020-12-13 11:40:51.000 348 13989.90 131.90 54909.39 88888.00 2020-12-13 11:40:52.000 348 13990.05 131.91 54909.31 88888.00 2020-12-13 11:40:53.000 348 13993.06 135.05 54906.46 88888.00 2020-12-13 11:40:54.000 348 13990.46 132.16 54909.41 88888.00 2020-12-13 11:40:55.000 348 13990.00 131.87 54909.48 88888.00 2020-12-13 11:40:56.000 348 13989.84 132.07 54909.41 88888.00 2020-12-13 11:40:57.000 348 13989.95 131.98 54909.48 88888.00 2020-12-13 11:40:58.000 348 13989.95 132.17 54909.53 88888.00 2020-12-13 11:40:59.000 348 13989.89 132.16 54909.56 88888.00 2020-12-13 11:41:00.000 348 13990.36 132.31 54909.50 88888.00 2020-12-13 11:41:01.000 348 13990.31 132.38 54909.55 88888.00 2020-12-13 11:41:02.000 348 13990.03 132.09 54909.57 88888.00 2020-12-13 11:41:03.000 348 13989.75 132.17 54909.52 88888.00 2020-12-13 11:41:04.000 348 13989.71 132.24 54909.54 88888.00 2020-12-13 11:41:05.000 348 13989.72 132.09 54909.58 88888.00 2020-12-13 11:41:06.000 348 13989.65 132.26 54909.56 88888.00 2020-12-13 11:41:07.000 348 13990.13 132.40 54909.54 88888.00 2020-12-13 11:41:08.000 348 13989.85 132.30 54909.30 88888.00 2020-12-13 11:41:09.000 348 13989.40 132.09 54909.65 88888.00 2020-12-13 11:41:10.000 348 13989.62 132.23 54909.52 88888.00 2020-12-13 11:41:11.000 348 13989.63 132.28 54909.47 88888.00 2020-12-13 11:41:12.000 348 13989.50 132.20 54909.48 88888.00 2020-12-13 11:41:13.000 348 13989.50 132.17 54909.58 88888.00 2020-12-13 11:41:14.000 348 13992.97 135.45 54906.29 88888.00 2020-12-13 11:41:15.000 348 13989.54 132.24 54909.48 88888.00 2020-12-13 11:41:16.000 348 13989.60 132.29 54909.40 88888.00 2020-12-13 11:41:17.000 348 13989.55 132.20 54909.38 88888.00 2020-12-13 11:41:18.000 348 13989.45 131.95 54909.53 88888.00 2020-12-13 11:41:19.000 348 13993.10 135.39 54906.17 88888.00 2020-12-13 11:41:20.000 348 13989.89 132.16 54909.33 88888.00 2020-12-13 11:41:21.000 348 13989.77 132.32 54909.31 88888.00 2020-12-13 11:41:22.000 348 13989.59 131.89 54909.49 88888.00 2020-12-13 11:41:23.000 348 13989.72 132.04 54909.53 88888.00 2020-12-13 11:41:24.000 348 13992.79 135.12 54906.26 88888.00 2020-12-13 11:41:25.000 348 13990.20 132.28 54909.49 88888.00 2020-12-13 11:41:26.000 348 13990.17 132.22 54909.41 88888.00 2020-12-13 11:41:27.000 348 13990.04 132.02 54909.40 88888.00 2020-12-13 11:41:28.000 348 13989.84 132.06 54909.25 88888.00 2020-12-13 11:41:29.000 348 13989.76 132.13 54909.49 88888.00 2020-12-13 11:41:30.000 348 13992.64 135.03 54906.24 88888.00 2020-12-13 11:41:31.000 348 13989.74 132.03 54909.39 88888.00 2020-12-13 11:41:32.000 348 13990.16 132.22 54909.39 88888.00 2020-12-13 11:41:33.000 348 13989.78 132.15 54909.31 88888.00 2020-12-13 11:41:34.000 348 13989.98 132.17 54909.10 88888.00 2020-12-13 11:41:35.000 348 13989.52 132.02 54909.45 88888.00 2020-12-13 11:41:36.000 348 13989.63 132.07 54909.44 88888.00 2020-12-13 11:41:37.000 348 13989.55 132.00 54909.49 88888.00 2020-12-13 11:41:38.000 348 13990.49 132.66 54908.60 88888.00 2020-12-13 11:41:39.000 348 13990.13 132.34 54909.25 88888.00 2020-12-13 11:41:40.000 348 13989.54 132.14 54909.44 88888.00 2020-12-13 11:41:41.000 348 13989.56 132.07 54909.50 88888.00 2020-12-13 11:41:42.000 348 13989.44 132.17 54909.27 88888.00 2020-12-13 11:41:43.000 348 13989.47 132.25 54909.28 88888.00 2020-12-13 11:41:44.000 348 13989.51 132.53 54909.14 88888.00 2020-12-13 11:41:45.000 348 13989.71 132.19 54909.31 88888.00 2020-12-13 11:41:46.000 348 13989.51 132.04 54909.44 88888.00 2020-12-13 11:41:47.000 348 13989.39 132.00 54909.55 88888.00 2020-12-13 11:41:48.000 348 13989.50 132.27 54909.27 88888.00 2020-12-13 11:41:49.000 348 13989.39 132.24 54909.29 88888.00 2020-12-13 11:41:50.000 348 13990.21 132.90 54908.95 88888.00 2020-12-13 11:41:51.000 348 13989.71 132.45 54909.41 88888.00 2020-12-13 11:41:52.000 348 13989.58 132.12 54909.50 88888.00 2020-12-13 11:41:53.000 348 13989.48 132.31 54908.88 88888.00 2020-12-13 11:41:54.000 348 13989.57 132.40 54909.12 88888.00 2020-12-13 11:41:55.000 348 13992.32 135.12 54906.40 88888.00 2020-12-13 11:41:56.000 348 13989.23 132.20 54909.47 88888.00 2020-12-13 11:41:57.000 348 13989.80 132.50 54909.31 88888.00 2020-12-13 11:41:58.000 348 13990.01 132.83 54908.83 88888.00 2020-12-13 11:41:59.000 348 13989.89 132.85 54908.97 88888.00 2020-12-13 11:42:00.000 348 13992.48 135.55 54906.26 88888.00 2020-12-13 11:42:01.000 348 13989.06 132.19 54909.53 88888.00 2020-12-13 11:42:02.000 348 13989.57 132.64 54909.05 88888.00 2020-12-13 11:42:03.000 348 13989.66 132.67 54909.44 88888.00 2020-12-13 11:42:04.000 348 13989.77 132.65 54909.34 88888.00 2020-12-13 11:42:05.000 348 13989.11 132.27 54909.62 88888.00 2020-12-13 11:42:06.000 348 13989.19 132.56 54909.50 88888.00 2020-12-13 11:42:07.000 348 13989.14 132.51 54909.36 88888.00 2020-12-13 11:42:08.000 348 13989.10 132.61 54909.30 88888.00 2020-12-13 11:42:09.000 348 13989.14 132.83 54909.22 88888.00 2020-12-13 11:42:10.000 348 13989.17 132.51 54909.54 88888.00 2020-12-13 11:42:11.000 348 13989.13 132.59 54909.47 88888.00 2020-12-13 11:42:12.000 348 13989.05 132.55 54909.36 88888.00 2020-12-13 11:42:13.000 348 13989.15 132.60 54909.40 88888.00 2020-12-13 11:42:14.000 348 13989.08 132.65 54909.24 88888.00 2020-12-13 11:42:15.000 348 13989.91 133.03 54909.06 88888.00 2020-12-13 11:42:16.000 348 13989.51 132.83 54909.31 88888.00 2020-12-13 11:42:17.000 348 13989.36 132.70 54909.50 88888.00 2020-12-13 11:42:18.000 348 13989.48 132.96 54909.25 88888.00 2020-12-13 11:42:19.000 348 13989.36 132.70 54909.45 88888.00 2020-12-13 11:42:20.000 348 13989.51 133.08 54909.32 88888.00 2020-12-13 11:42:21.000 348 13989.31 132.69 54909.38 88888.00 2020-12-13 11:42:22.000 348 13989.81 132.96 54909.34 88888.00 2020-12-13 11:42:23.000 348 13992.98 136.47 54906.09 88888.00 2020-12-13 11:42:24.000 348 13989.50 132.81 54909.10 88888.00 2020-12-13 11:42:25.000 348 13989.42 132.71 54909.32 88888.00 2020-12-13 11:42:26.000 348 13989.35 132.81 54909.31 88888.00 2020-12-13 11:42:27.000 348 13989.44 132.83 54909.20 88888.00 2020-12-13 11:42:28.000 348 13989.94 132.95 54909.36 88888.00 2020-12-13 11:42:29.000 348 13992.98 136.04 54906.23 88888.00 2020-12-13 11:42:30.000 348 13989.32 132.56 54909.23 88888.00 2020-12-13 11:42:31.000 348 13989.57 132.70 54909.29 88888.00 2020-12-13 11:42:32.000 348 13989.44 132.46 54909.36 88888.00 2020-12-13 11:42:33.000 348 13989.47 132.75 54909.32 88888.00 2020-12-13 11:42:34.000 348 13989.29 132.62 54909.41 88888.00 2020-12-13 11:42:35.000 348 13989.64 132.81 54909.35 88888.00 2020-12-13 11:42:36.000 348 13989.39 132.65 54909.33 88888.00 2020-12-13 11:42:37.000 348 13989.31 132.65 54909.50 88888.00 2020-12-13 11:42:38.000 348 13989.31 132.73 54909.50 88888.00 2020-12-13 11:42:39.000 348 13989.35 132.61 54909.42 88888.00 2020-12-13 11:42:40.000 348 13989.75 132.79 54909.49 88888.00 2020-12-13 11:42:41.000 348 13989.72 132.73 54909.46 88888.00 2020-12-13 11:42:42.000 348 13989.43 132.56 54909.56 88888.00 2020-12-13 11:42:43.000 348 13989.47 132.58 54909.52 88888.00 2020-12-13 11:42:44.000 348 13989.35 132.59 54909.52 88888.00 2020-12-13 11:42:45.000 348 13989.20 132.68 54909.41 88888.00 2020-12-13 11:42:46.000 348 13989.40 132.82 54909.51 88888.00 2020-12-13 11:42:47.000 348 13989.95 132.97 54909.38 88888.00 2020-12-13 11:42:48.000 348 13989.48 132.68 54909.49 88888.00 2020-12-13 11:42:49.000 348 13989.46 133.24 54909.23 88888.00 2020-12-13 11:42:50.000 348 13989.44 132.69 54909.52 88888.00 2020-12-13 11:42:51.000 348 13989.13 132.80 54909.53 88888.00 2020-12-13 11:42:52.000 348 13989.44 132.84 54909.44 88888.00 2020-12-13 11:42:53.000 348 13989.71 133.09 54909.41 88888.00 2020-12-13 11:42:54.000 348 13993.12 136.39 54906.12 88888.00 2020-12-13 11:42:55.000 348 13989.39 132.82 54909.49 88888.00 2020-12-13 11:42:56.000 348 13989.45 132.89 54909.54 88888.00 2020-12-13 11:42:57.000 348 13989.37 132.84 54909.55 88888.00 2020-12-13 11:42:58.000 348 13989.26 132.82 54909.71 88888.00 2020-12-13 11:42:59.000 348 13992.39 136.00 54906.40 88888.00 2020-12-13 11:43:00.000 348 13989.51 132.77 54909.64 88888.00 2020-12-13 11:43:01.000 348 13989.77 133.16 54909.34 88888.00 2020-12-13 11:43:02.000 348 13989.63 133.18 54909.25 88888.00 2020-12-13 11:43:03.000 348 13989.37 132.81 54909.58 88888.00 2020-12-13 11:43:04.000 348 13989.32 132.98 54909.53 88888.00 2020-12-13 11:43:05.000 348 13989.82 132.99 54909.62 88888.00 2020-12-13 11:43:06.000 348 13989.67 132.99 54909.58 88888.00 2020-12-13 11:43:07.000 348 13989.50 133.05 54909.52 88888.00 2020-12-13 11:43:08.000 348 13989.55 133.08 54909.54 88888.00 2020-12-13 11:43:09.000 348 13989.58 133.14 54909.52 88888.00 2020-12-13 11:43:10.000 348 13989.62 133.03 54909.41 88888.00 2020-12-13 11:43:11.000 348 13989.35 132.89 54909.42 88888.00 2020-12-13 11:43:12.000 348 13989.87 133.17 54909.50 88888.00 2020-12-13 11:43:13.000 348 13989.68 132.91 54909.54 88888.00 2020-12-13 11:43:14.000 348 13989.75 133.01 54909.38 88888.00 2020-12-13 11:43:15.000 348 13989.34 133.06 54909.48 88888.00 2020-12-13 11:43:16.000 348 13989.69 132.85 54909.45 88888.00 2020-12-13 11:43:17.000 348 13989.52 132.92 54909.54 88888.00 2020-12-13 11:43:18.000 348 13990.18 133.23 54909.35 88888.00 2020-12-13 11:43:19.000 348 13989.83 132.84 54909.56 88888.00 2020-12-13 11:43:20.000 348 13989.70 132.78 54909.30 88888.00 2020-12-13 11:43:21.000 348 13989.42 132.81 54909.55 88888.00 2020-12-13 11:43:22.000 348 13992.47 135.80 54906.46 88888.00 2020-12-13 11:43:23.000 348 13989.40 132.73 54909.64 88888.00 2020-12-13 11:43:24.000 348 13989.45 132.93 54909.53 88888.00 2020-12-13 11:43:25.000 348 13989.61 132.87 54909.59 88888.00 2020-12-13 11:43:26.000 348 13989.80 132.99 54909.52 88888.00 2020-12-13 11:43:27.000 348 13992.55 135.81 54906.66 88888.00 2020-12-13 11:43:28.000 348 13989.55 132.81 54909.61 88888.00 2020-12-13 11:43:29.000 348 13989.49 132.74 54909.62 88888.00 2020-12-13 11:43:30.000 348 13992.67 135.91 54906.39 88888.00 2020-12-13 11:43:31.000 348 13989.69 132.90 54909.69 88888.00 2020-12-13 11:43:32.000 348 13989.90 133.03 54909.41 88888.00 2020-12-13 11:43:33.000 348 13989.67 132.82 54909.53 88888.00 2020-12-13 11:43:34.000 348 13989.63 132.94 54909.56 88888.00 2020-12-13 11:43:35.000 348 13989.54 132.91 54909.54 88888.00 2020-12-13 11:43:36.000 348 13989.64 132.70 54909.69 88888.00 2020-12-13 11:43:37.000 348 13990.15 133.21 54909.56 88888.00 2020-12-13 11:43:38.000 348 13989.77 132.92 54909.72 88888.00 2020-12-13 11:43:39.000 348 13989.68 132.77 54909.74 88888.00 2020-12-13 11:43:40.000 348 13989.64 132.82 54909.61 88888.00 2020-12-13 11:43:41.000 348 13989.52 132.83 54909.70 88888.00 2020-12-13 11:43:42.000 348 13989.58 132.82 54909.66 88888.00 2020-12-13 11:43:43.000 348 13990.12 133.06 54909.66 88888.00 2020-12-13 11:43:44.000 348 13990.23 133.08 54909.47 88888.00 2020-12-13 11:43:45.000 348 13989.67 132.81 54909.61 88888.00 2020-12-13 11:43:46.000 348 13989.57 132.70 54909.73 88888.00 2020-12-13 11:43:47.000 348 13989.92 132.93 54909.51 88888.00 2020-12-13 11:43:48.000 348 13989.47 132.41 54910.06 88888.00 2020-12-13 11:43:49.000 348 13989.65 132.77 54909.69 88888.00 2020-12-13 11:43:50.000 348 13990.12 133.10 54909.49 88888.00 2020-12-13 11:43:51.000 348 13989.86 132.84 54909.54 88888.00 2020-12-13 11:43:52.000 348 13989.78 133.09 54909.42 88888.00 2020-12-13 11:43:53.000 348 13989.62 132.98 54909.46 88888.00 2020-12-13 11:43:54.000 348 13989.72 132.80 54909.61 88888.00 2020-12-13 11:43:55.000 348 13992.31 136.18 54906.47 88888.00 2020-12-13 11:43:56.000 348 13990.17 132.93 54909.57 88888.00 2020-12-13 11:43:57.000 348 13990.02 133.00 54909.31 88888.00 2020-12-13 11:43:58.000 348 13989.89 133.08 54909.48 88888.00 2020-12-13 11:43:59.000 348 13989.85 132.84 54909.37 88888.00 2020-12-13 11:44:00.000 348 13989.89 132.93 54909.37 88888.00 2020-12-13 11:44:01.000 348 13992.94 135.88 54906.13 88888.00 2020-12-13 11:44:02.000 348 13990.51 133.09 54909.67 88888.00 2020-12-13 11:44:03.000 348 13990.06 132.97 54909.52 88888.00 2020-12-13 11:44:04.000 348 13989.86 132.85 54909.55 88888.00 2020-12-13 11:44:05.000 348 13990.15 133.11 54909.37 88888.00 2020-12-13 11:44:06.000 348 13989.92 132.77 54909.62 88888.00 2020-12-13 11:44:07.000 348 13989.76 132.83 54909.62 88888.00 2020-12-13 11:44:08.000 348 13990.30 133.19 54909.36 88888.00 2020-12-13 11:44:09.000 348 13990.52 133.62 54908.69 88888.00 2020-12-13 11:44:10.000 348 13990.13 132.85 54909.61 88888.00 2020-12-13 11:44:11.000 348 13989.81 132.80 54909.73 88888.00 2020-12-13 11:44:12.000 348 13990.11 132.97 54909.64 88888.00 2020-12-13 11:44:13.000 348 13992.97 135.92 54906.43 88888.00 2020-12-13 11:44:14.000 348 13989.76 132.78 54909.71 88888.00 2020-12-13 11:44:15.000 348 13990.50 133.08 54909.47 88888.00 2020-12-13 11:44:16.000 348 13989.79 132.81 54909.64 88888.00 2020-12-13 11:44:17.000 348 13989.84 132.92 54909.49 88888.00 2020-12-13 11:44:18.000 348 13989.94 132.91 54909.58 88888.00 2020-12-13 11:44:19.000 348 13992.75 135.88 54906.51 88888.00 2020-12-13 11:44:20.000 348 13989.72 132.86 54909.70 88888.00 2020-12-13 11:44:21.000 348 13990.01 133.00 54909.52 88888.00 2020-12-13 11:44:22.000 348 13989.87 132.95 54909.69 88888.00 2020-12-13 11:44:23.000 348 13989.70 132.70 54909.68 88888.00 2020-12-13 11:44:24.000 348 13989.85 133.04 54909.52 88888.00 2020-12-13 11:44:25.000 348 13989.66 132.69 54909.64 88888.00 2020-12-13 11:44:26.000 348 13989.94 132.96 54909.03 88888.00 2020-12-13 11:44:27.000 348 13990.24 132.98 54909.46 88888.00 2020-12-13 11:44:28.000 348 13989.76 132.89 54909.75 88888.00 2020-12-13 11:44:29.000 348 13989.87 132.94 54909.72 88888.00 2020-12-13 11:44:30.000 348 13990.86 133.63 54908.94 88888.00 2020-12-13 11:44:31.000 348 13989.73 132.93 54909.46 88888.00 2020-12-13 11:44:32.000 348 13992.83 136.22 54906.38 88888.00 2020-12-13 11:44:33.000 348 13990.30 133.08 54909.39 88888.00 2020-12-13 11:44:34.000 348 13990.22 133.26 54909.50 88888.00 2020-12-13 11:44:35.000 348 13989.95 132.99 54909.54 88888.00 2020-12-13 11:44:36.000 348 13989.55 132.97 54909.64 88888.00 2020-12-13 11:44:37.000 348 13989.90 133.26 54909.54 88888.00 2020-12-13 11:44:38.000 348 13989.82 133.05 54909.58 88888.00 2020-12-13 11:44:39.000 348 13989.63 133.11 54909.63 88888.00 2020-12-13 11:44:40.000 348 13990.32 133.28 54909.49 88888.00 2020-12-13 11:44:41.000 348 13989.74 132.95 54909.62 88888.00 2020-12-13 11:44:42.000 348 13990.08 133.31 54909.42 88888.00 2020-12-13 11:44:43.000 348 13989.73 133.06 54909.60 88888.00 2020-12-13 11:44:44.000 348 13989.93 133.31 54909.42 88888.00 2020-12-13 11:44:45.000 348 13989.68 132.96 54909.67 88888.00 2020-12-13 11:44:46.000 348 13990.23 133.25 54909.33 88888.00 2020-12-13 11:44:47.000 348 13992.94 136.24 54906.42 88888.00 2020-12-13 11:44:48.000 348 13989.71 133.03 54909.71 88888.00 2020-12-13 11:44:49.000 348 13989.97 133.06 54909.64 88888.00 2020-12-13 11:44:50.000 348 13989.87 133.10 54909.56 88888.00 2020-12-13 11:44:51.000 348 13990.25 133.35 54909.27 88888.00 2020-12-13 11:44:52.000 348 13990.43 133.24 54909.44 88888.00 2020-12-13 11:44:53.000 348 13993.22 136.00 54906.34 88888.00 2020-12-13 11:44:54.000 348 13989.98 133.14 54909.56 88888.00 2020-12-13 11:44:55.000 348 13989.76 132.75 54909.80 88888.00 2020-12-13 11:44:56.000 348 13990.08 133.05 54909.69 88888.00 2020-12-13 11:44:57.000 348 13989.87 132.91 54909.52 88888.00 2020-12-13 11:44:58.000 348 13990.30 133.04 54909.62 88888.00 2020-12-13 11:44:59.000 348 13990.25 133.07 54909.58 88888.00 2020-12-13 11:45:00.000 348 13990.01 132.88 54909.80 88888.00 2020-12-13 11:45:01.000 348 13990.00 133.15 54909.45 88888.00 2020-12-13 11:45:02.000 348 13989.77 132.78 54909.77 88888.00 2020-12-13 11:45:03.000 348 13989.87 132.90 54909.74 88888.00 2020-12-13 11:45:04.000 348 13989.69 132.86 54909.53 88888.00 2020-12-13 11:45:05.000 348 13990.32 133.00 54909.43 88888.00 2020-12-13 11:45:06.000 348 13989.80 132.64 54909.72 88888.00 2020-12-13 11:45:07.000 348 13992.89 136.04 54906.52 88888.00 2020-12-13 11:45:08.000 348 13993.67 136.59 54905.76 88888.00 2020-12-13 11:45:09.000 348 13989.76 132.66 54909.71 88888.00 2020-12-13 11:45:10.000 348 13989.65 132.84 54909.68 88888.00 2020-12-13 11:45:11.000 348 13990.02 132.79 54909.55 88888.00 2020-12-13 11:45:12.000 348 13989.95 132.84 54909.58 88888.00 2020-12-13 11:45:13.000 348 13989.91 132.88 54909.68 88888.00 2020-12-13 11:45:14.000 348 13992.87 135.82 54906.39 88888.00 2020-12-13 11:45:15.000 348 13990.05 133.02 54909.55 88888.00 2020-12-13 11:45:16.000 348 13990.35 133.07 54909.38 88888.00 2020-12-13 11:45:17.000 348 13990.35 133.02 54909.36 88888.00 2020-12-13 11:45:18.000 348 13990.02 132.85 54909.49 88888.00 2020-12-13 11:45:19.000 348 13989.81 132.91 54909.55 88888.00 2020-12-13 11:45:20.000 348 13990.06 132.94 54909.60 88888.00 2020-12-13 11:45:21.000 348 13989.90 132.65 54909.57 88888.00 2020-12-13 11:45:22.000 348 13989.88 132.83 54909.57 88888.00 2020-12-13 11:45:23.000 348 13990.35 132.99 54909.67 88888.00 2020-12-13 11:45:24.000 348 13990.17 133.01 54909.63 88888.00 2020-12-13 11:45:25.000 348 13990.08 132.90 54909.59 88888.00 2020-12-13 11:45:26.000 348 13989.95 132.93 54909.61 88888.00 2020-12-13 11:45:27.000 348 13989.90 132.88 54909.65 88888.00 2020-12-13 11:45:28.000 348 13989.92 133.00 54909.69 88888.00 2020-12-13 11:45:29.000 348 13989.80 132.90 54909.74 88888.00 2020-12-13 11:45:30.000 348 13990.20 133.15 54909.72 88888.00 2020-12-13 11:45:31.000 348 13989.93 132.88 54909.33 88888.00 2020-12-13 11:45:32.000 348 13992.26 135.56 54906.56 88888.00 2020-12-13 11:45:33.000 348 13989.85 133.09 54909.79 88888.00 2020-12-13 11:45:34.000 348 13989.76 132.99 54909.75 88888.00 2020-12-13 11:45:35.000 348 13989.92 133.04 54909.71 88888.00 2020-12-13 11:45:36.000 348 13990.01 132.98 54909.72 88888.00 2020-12-13 11:45:37.000 348 13989.84 133.13 54908.87 88888.00 2020-12-13 11:45:38.000 348 13992.83 136.23 54906.62 88888.00 2020-12-13 11:45:39.000 348 13989.79 132.99 54909.75 88888.00 2020-12-13 11:45:40.000 348 13989.95 133.22 54909.58 88888.00 2020-12-13 11:45:41.000 348 13989.69 133.31 54909.51 88888.00 2020-12-13 11:45:42.000 348 13990.24 133.18 54909.75 88888.00 2020-12-13 11:45:43.000 348 13993.06 136.25 54906.51 88888.00 2020-12-13 11:45:44.000 348 13989.93 133.24 54909.69 88888.00 2020-12-13 11:45:45.000 348 13989.69 132.94 54909.78 88888.00 2020-12-13 11:45:46.000 348 13989.70 132.99 54909.74 88888.00 2020-12-13 11:45:47.000 348 13989.85 133.16 54909.68 88888.00 2020-12-13 11:45:48.000 348 13993.35 136.34 54906.56 88888.00 2020-12-13 11:45:49.000 348 13989.86 133.08 54909.73 88888.00 2020-12-13 11:45:50.000 348 13989.82 132.91 54909.85 88888.00 2020-12-13 11:45:51.000 348 13989.95 133.00 54909.57 88888.00 2020-12-13 11:45:52.000 348 13989.71 132.94 54909.73 88888.00 2020-12-13 11:45:53.000 348 13989.89 133.05 54909.77 88888.00 2020-12-13 11:45:54.000 348 13989.90 132.97 54909.67 88888.00 2020-12-13 11:45:55.000 348 13990.25 133.08 54909.66 88888.00 2020-12-13 11:45:56.000 348 13989.98 132.90 54909.75 88888.00 2020-12-13 11:45:57.000 348 13993.04 136.16 54906.53 88888.00 2020-12-13 11:45:58.000 348 13989.95 133.05 54909.66 88888.00 2020-12-13 11:45:59.000 348 13990.01 133.03 54909.57 88888.00 2020-12-13 11:46:00.000 348 13989.98 133.09 54909.65 88888.00 2020-12-13 11:46:01.000 348 13990.34 133.21 54909.76 88888.00 2020-12-13 11:46:02.000 348 13993.12 136.08 54906.45 88888.00 2020-12-13 11:46:03.000 348 13989.89 132.92 54909.71 88888.00 2020-12-13 11:46:04.000 348 13990.08 133.15 54909.43 88888.00 2020-12-13 11:46:05.000 348 13989.77 132.68 54909.86 88888.00 2020-12-13 11:46:06.000 348 13989.95 132.71 54909.95 88888.00 2020-12-13 11:46:07.000 348 13990.05 133.18 54909.63 88888.00 2020-12-13 11:46:08.000 348 13990.07 133.03 54909.78 88888.00 2020-12-13 11:46:09.000 348 13990.10 133.11 54909.02 88888.00 2020-12-13 11:46:10.000 348 13990.04 133.01 54909.60 88888.00 2020-12-13 11:46:11.000 348 13989.97 132.89 54909.68 88888.00 2020-12-13 11:46:12.000 348 13990.10 132.84 54909.76 88888.00 2020-12-13 11:46:13.000 348 13990.48 133.01 54909.83 88888.00 2020-12-13 11:46:14.000 348 13990.21 132.94 54909.91 88888.00 2020-12-13 11:46:15.000 348 13990.79 133.48 54909.24 88888.00 2020-12-13 11:46:16.000 348 13990.04 132.89 54909.79 88888.00 2020-12-13 11:46:17.000 348 13990.07 133.01 54909.52 88888.00 2020-12-13 11:46:18.000 348 13989.84 132.80 54909.71 88888.00 2020-12-13 11:46:19.000 348 13991.05 133.58 54908.98 88888.00 2020-12-13 11:46:20.000 348 13990.66 133.18 54909.69 88888.00 2020-12-13 11:46:21.000 348 13990.58 133.19 54909.48 88888.00 2020-12-13 11:46:22.000 348 13990.15 132.95 54909.81 88888.00 2020-12-13 11:46:23.000 348 13990.01 132.86 54909.72 88888.00 2020-12-13 11:46:24.000 348 13989.98 132.95 54909.60 88888.00 2020-12-13 11:46:25.000 348 13990.09 133.02 54909.55 88888.00 2020-12-13 11:46:26.000 348 13990.61 133.12 54909.63 88888.00 2020-12-13 11:46:27.000 348 13993.17 135.95 54906.52 88888.00 2020-12-13 11:46:28.000 348 13989.95 132.58 54909.84 88888.00 2020-12-13 11:46:29.000 348 13990.06 132.65 54909.84 88888.00 2020-12-13 11:46:30.000 348 13990.11 132.73 54909.75 88888.00 2020-12-13 11:46:31.000 348 13989.89 132.54 54909.88 88888.00 2020-12-13 11:46:32.000 348 13989.76 132.58 54909.78 88888.00 2020-12-13 11:46:33.000 348 13993.13 135.80 54906.61 88888.00 2020-12-13 11:46:34.000 348 13989.87 132.54 54909.73 88888.00 2020-12-13 11:46:35.000 348 13990.05 132.73 54909.64 88888.00 2020-12-13 11:46:36.000 348 13989.78 132.64 54909.93 88888.00 2020-12-13 11:46:37.000 348 13989.93 132.63 54909.30 88888.00 2020-12-13 11:46:38.000 348 13990.18 132.83 54909.75 88888.00 2020-12-13 11:46:39.000 348 13989.89 132.69 54909.84 88888.00 2020-12-13 11:46:40.000 348 13990.41 133.52 54909.11 88888.00 2020-12-13 11:46:41.000 348 13989.94 132.96 54909.66 88888.00 2020-12-13 11:46:42.000 348 13990.11 132.97 54909.66 88888.00 2020-12-13 11:46:43.000 348 13989.90 133.00 54909.46 88888.00 2020-12-13 11:46:44.000 348 13990.26 132.97 54909.62 88888.00 2020-12-13 11:46:45.000 348 13990.05 132.91 54909.71 88888.00 2020-12-13 11:46:46.000 348 13989.73 132.87 54909.65 88888.00 2020-12-13 11:46:47.000 348 13989.60 132.88 54909.74 88888.00 2020-12-13 11:46:48.000 348 13989.51 132.99 54909.67 88888.00 2020-12-13 11:46:49.000 348 13989.54 132.76 54909.78 88888.00 2020-12-13 11:46:50.000 348 13992.66 135.94 54906.46 88888.00 2020-12-13 11:46:51.000 348 13990.05 133.07 54909.61 88888.00 2020-12-13 11:46:52.000 348 13989.57 132.89 54909.69 88888.00 2020-12-13 11:46:53.000 348 13989.45 132.73 54909.74 88888.00 2020-12-13 11:46:54.000 348 13989.85 132.99 54909.36 88888.00 2020-12-13 11:46:55.000 348 13992.61 135.91 54906.48 88888.00 2020-12-13 11:46:56.000 348 13989.72 133.01 54909.49 88888.00 2020-12-13 11:46:57.000 348 13989.94 133.24 54909.21 88888.00 2020-12-13 11:46:58.000 348 13989.78 132.96 54909.54 88888.00 2020-12-13 11:46:59.000 348 13989.52 132.67 54909.76 88888.00 2020-12-13 11:47:00.000 348 13989.48 132.72 54909.75 88888.00 2020-12-13 11:47:01.000 348 13990.18 133.46 54908.73 88888.00 2020-12-13 11:47:02.000 348 13989.51 132.65 54909.71 88888.00 2020-12-13 11:47:03.000 348 13990.05 132.83 54909.53 88888.00 2020-12-13 11:47:04.000 348 13993.21 136.35 54906.07 88888.00 2020-12-13 11:47:05.000 348 13989.66 132.73 54909.57 88888.00 2020-12-13 11:47:06.000 348 13989.46 132.50 54909.77 88888.00 2020-12-13 11:47:07.000 348 13989.76 132.95 54909.23 88888.00 2020-12-13 11:47:08.000 348 13989.53 132.70 54909.42 88888.00 2020-12-13 11:47:09.000 348 13990.19 133.09 54909.39 88888.00 2020-12-13 11:47:10.000 348 13989.87 132.86 54909.60 88888.00 2020-12-13 11:47:11.000 348 13990.18 133.23 54909.14 88888.00 2020-12-13 11:47:12.000 348 13989.50 132.95 54909.52 88888.00 2020-12-13 11:47:13.000 348 13989.88 133.03 54909.25 88888.00 2020-12-13 11:47:14.000 348 13989.51 132.94 54909.52 88888.00 2020-12-13 11:47:15.000 348 13989.54 132.99 54909.27 88888.00 2020-12-13 11:47:16.000 348 13989.78 132.81 54909.73 88888.00 2020-12-13 11:47:17.000 348 13989.55 132.85 54909.14 88888.00 2020-12-13 11:47:18.000 348 13989.45 132.84 54909.51 88888.00 2020-12-13 11:47:19.000 348 13989.33 132.78 54909.49 88888.00 2020-12-13 11:47:20.000 348 13989.21 132.74 54909.71 88888.00 2020-12-13 11:47:21.000 348 13989.99 133.61 54908.95 88888.00 2020-12-13 11:47:22.000 348 13989.23 133.02 54909.51 88888.00 2020-12-13 11:47:23.000 348 13989.74 133.06 54909.62 88888.00 2020-12-13 11:47:24.000 348 13992.61 136.41 54906.34 88888.00 2020-12-13 11:47:25.000 348 13989.49 133.24 54909.35 88888.00 2020-12-13 11:47:26.000 348 13989.34 132.88 54909.55 88888.00 2020-12-13 11:47:27.000 348 13989.26 133.17 54909.55 88888.00 2020-12-13 11:47:28.000 348 13990.03 133.39 54909.59 88888.00 2020-12-13 11:47:29.000 348 13989.68 133.42 54909.50 88888.00 2020-12-13 11:47:30.000 348 13992.51 136.42 54906.40 88888.00 2020-12-13 11:47:31.000 348 13989.30 133.15 54909.67 88888.00 2020-12-13 11:47:32.000 348 13989.35 133.07 54909.65 88888.00 2020-12-13 11:47:33.000 348 13989.68 133.58 54909.06 88888.00 2020-12-13 11:47:34.000 348 13989.72 133.28 54909.71 88888.00 2020-12-13 11:47:35.000 348 13989.89 133.35 54909.67 88888.00 2020-12-13 11:47:36.000 348 13989.40 133.22 54909.61 88888.00 2020-12-13 11:47:37.000 348 13989.36 133.20 54909.69 88888.00 2020-12-13 11:47:38.000 348 13989.26 133.17 54909.72 88888.00 2020-12-13 11:47:39.000 348 13989.07 133.18 54909.74 88888.00 2020-12-13 11:47:40.000 348 13989.27 133.16 54909.81 88888.00 2020-12-13 11:47:41.000 348 13989.81 133.31 54909.77 88888.00 2020-12-13 11:47:42.000 348 13989.47 133.15 54909.61 88888.00 2020-12-13 11:47:43.000 348 13989.42 133.17 54909.47 88888.00 2020-12-13 11:47:44.000 348 13989.19 133.17 54909.74 88888.00 2020-12-13 11:47:45.000 348 13989.48 133.25 54909.46 88888.00 2020-12-13 11:47:46.000 348 13989.16 132.91 54909.78 88888.00 2020-12-13 11:47:47.000 348 13989.82 133.26 54909.87 88888.00 2020-12-13 11:47:48.000 348 13989.54 133.06 54909.82 88888.00 2020-12-13 11:47:49.000 348 13992.51 136.17 54906.54 88888.00 2020-12-13 11:47:50.000 348 13989.58 133.19 54909.64 88888.00 2020-12-13 11:47:51.000 348 13989.52 133.09 54909.62 88888.00 2020-12-13 11:47:52.000 348 13989.35 132.89 54909.68 88888.00 2020-12-13 11:47:53.000 348 13989.61 133.36 54909.56 88888.00 2020-12-13 11:47:54.000 348 13989.67 133.02 54909.74 88888.00 2020-12-13 11:47:55.000 348 13992.68 136.08 54906.47 88888.00 2020-12-13 11:47:56.000 348 13989.66 132.99 54909.83 88888.00 2020-12-13 11:47:57.000 348 13990.00 133.29 54909.38 88888.00 2020-12-13 11:47:58.000 348 13989.60 132.77 54909.74 88888.00 2020-12-13 11:47:59.000 348 13990.34 133.17 54909.60 88888.00 2020-12-13 11:48:00.000 348 13990.44 133.21 54909.68 88888.00 2020-12-13 11:48:01.000 348 13990.07 132.94 54909.86 88888.00 2020-12-13 11:48:02.000 348 13990.05 133.08 54909.76 88888.00 2020-12-13 11:48:03.000 348 13990.12 133.17 54909.33 88888.00 2020-12-13 11:48:04.000 348 13990.11 132.94 54909.52 88888.00 2020-12-13 11:48:05.000 348 13989.73 132.64 54909.87 88888.00 2020-12-13 11:48:06.000 348 13990.59 133.19 54909.65 88888.00 2020-12-13 11:48:07.000 348 13990.23 132.76 54909.79 88888.00 2020-12-13 11:48:08.000 348 13990.05 132.75 54909.66 88888.00 2020-12-13 11:48:09.000 348 13990.39 133.06 54909.26 88888.00 2020-12-13 11:48:10.000 348 13990.14 132.83 54909.68 88888.00 2020-12-13 11:48:11.000 348 13989.96 132.70 54909.82 88888.00 2020-12-13 11:48:12.000 348 13990.62 133.10 54909.26 88888.00 2020-12-13 11:48:13.000 348 13990.36 132.83 54909.74 88888.00 2020-12-13 11:48:14.000 348 13989.88 132.84 54909.74 88888.00 2020-12-13 11:48:15.000 348 13990.07 132.78 54909.87 88888.00 2020-12-13 11:48:16.000 348 13990.03 132.73 54909.89 88888.00 2020-12-13 11:48:17.000 348 13989.78 132.67 54909.69 88888.00 2020-12-13 11:48:18.000 348 13989.94 133.11 54909.49 88888.00 2020-12-13 11:48:19.000 348 13989.99 132.79 54909.88 88888.00 2020-12-13 11:48:20.000 348 13993.04 135.64 54907.20 88888.00 2020-12-13 11:48:21.000 348 13989.77 132.68 54909.80 88888.00 2020-12-13 11:48:22.000 348 13989.70 132.52 54909.83 88888.00 2020-12-13 11:48:23.000 348 13989.75 132.72 54909.57 88888.00 2020-12-13 11:48:24.000 348 13990.15 132.85 54909.81 88888.00 2020-12-13 11:48:25.000 348 13993.15 136.15 54906.57 88888.00 2020-12-13 11:48:26.000 348 13989.82 132.63 54909.86 88888.00 2020-12-13 11:48:27.000 348 13989.78 132.80 54909.90 88888.00 2020-12-13 11:48:28.000 348 13989.60 132.55 54909.85 88888.00 2020-12-13 11:48:29.000 348 13989.27 132.26 54910.27 88888.00 2020-12-13 11:48:30.000 348 13989.73 132.77 54909.78 88888.00 2020-12-13 11:48:31.000 348 13990.01 133.01 54909.63 88888.00 2020-12-13 11:48:32.000 348 13989.85 132.89 54909.60 88888.00 2020-12-13 11:48:33.000 348 13989.70 132.86 54909.67 88888.00 2020-12-13 11:48:34.000 348 13989.74 132.77 54909.49 88888.00 2020-12-13 11:48:35.000 348 13989.48 132.61 54909.81 88888.00 2020-12-13 11:48:36.000 348 13989.57 132.62 54909.84 88888.00 2020-12-13 11:48:37.000 348 13990.12 132.78 54909.72 88888.00 2020-12-13 11:48:38.000 348 13989.87 132.77 54909.77 88888.00 2020-12-13 11:48:39.000 348 13989.72 132.72 54909.76 88888.00 2020-12-13 11:48:40.000 348 13989.79 132.72 54909.64 88888.00 2020-12-13 11:48:41.000 348 13994.20 136.98 54905.69 88888.00 2020-12-13 11:48:42.000 348 13991.32 134.13 54908.42 88888.00 2020-12-13 11:48:43.000 348 13989.74 132.64 54909.74 88888.00 2020-12-13 11:48:44.000 348 13989.77 132.51 54909.83 88888.00 2020-12-13 11:48:45.000 348 13989.88 132.90 54909.56 88888.00 2020-12-13 11:48:46.000 348 13989.82 132.73 54909.79 88888.00 2020-12-13 11:48:47.000 348 13992.67 135.74 54906.67 88888.00 2020-12-13 11:48:48.000 348 13989.74 132.77 54909.68 88888.00 2020-12-13 11:48:49.000 348 13990.18 133.05 54909.68 88888.00 2020-12-13 11:48:50.000 348 13990.50 133.69 54908.60 88888.00 2020-12-13 11:48:51.000 348 13989.78 132.77 54909.61 88888.00 2020-12-13 11:48:52.000 348 13989.86 132.79 54909.62 88888.00 2020-12-13 11:48:53.000 348 13990.15 133.04 54909.65 88888.00 2020-12-13 11:48:54.000 348 13989.68 132.81 54909.64 88888.00 2020-12-13 11:48:55.000 348 13989.90 132.94 54909.69 88888.00 2020-12-13 11:48:56.000 348 13993.46 136.31 54906.44 88888.00 2020-12-13 11:48:57.000 348 13990.14 132.94 54909.54 88888.00 2020-12-13 11:48:58.000 348 13989.69 132.76 54909.72 88888.00 2020-12-13 11:48:59.000 348 13989.84 132.92 54909.72 88888.00 2020-12-13 11:49:00.000 348 13989.65 132.90 54909.52 88888.00 2020-12-13 11:49:01.000 348 13989.64 132.85 54909.73 88888.00 2020-12-13 11:49:02.000 348 13990.25 132.99 54909.58 88888.00 2020-12-13 11:49:03.000 348 13990.16 133.18 54909.56 88888.00 2020-12-13 11:49:04.000 348 13989.68 132.79 54909.76 88888.00 2020-12-13 11:49:05.000 348 13989.74 132.89 54909.38 88888.00 2020-12-13 11:49:06.000 348 13989.74 132.83 54909.76 88888.00 2020-12-13 11:49:07.000 348 13989.50 132.75 54909.84 88888.00 2020-12-13 11:49:08.000 348 13989.64 132.80 54909.75 88888.00 2020-12-13 11:49:09.000 348 13990.00 133.05 54909.37 88888.00 2020-12-13 11:49:10.000 348 13989.61 132.76 54909.74 88888.00 2020-12-13 11:49:11.000 348 13993.52 136.73 54905.94 88888.00 2020-12-13 11:49:12.000 348 13989.61 132.86 54909.68 88888.00 2020-12-13 11:49:13.000 348 13989.59 132.83 54909.81 88888.00 2020-12-13 11:49:14.000 348 13990.14 133.22 54909.44 88888.00 2020-12-13 11:49:15.000 348 13989.74 132.95 54909.64 88888.00 2020-12-13 11:49:16.000 348 13989.52 132.86 54909.74 88888.00 2020-12-13 11:49:17.000 348 13992.51 136.01 54906.61 88888.00 2020-12-13 11:49:18.000 348 13989.51 132.79 54909.63 88888.00 2020-12-13 11:49:19.000 348 13989.36 132.72 54909.73 88888.00 2020-12-13 11:49:20.000 348 13989.70 133.34 54909.20 88888.00 2020-12-13 11:49:21.000 348 13990.33 133.41 54909.29 88888.00 2020-12-13 11:49:22.000 348 13989.90 133.08 54909.27 88888.00 2020-12-13 11:49:23.000 348 13989.95 133.61 54908.96 88888.00 2020-12-13 11:49:24.000 348 13989.90 133.66 54909.05 88888.00 2020-12-13 11:49:25.000 348 13989.78 133.17 54909.33 88888.00 2020-12-13 11:49:26.000 348 13989.81 133.40 54909.09 88888.00 2020-12-13 11:49:27.000 348 13994.51 137.66 54905.19 88888.00 2020-12-13 11:49:28.000 348 13991.16 134.10 54908.50 88888.00 2020-12-13 11:49:29.000 348 13990.19 133.52 54909.18 88888.00 2020-12-13 11:49:30.000 348 13990.00 133.23 54909.22 88888.00 2020-12-13 11:49:31.000 348 13989.99 133.33 54909.05 88888.00 2020-12-13 11:49:32.000 348 13990.12 133.59 54908.99 88888.00 2020-12-13 11:49:33.000 348 13992.78 136.33 54905.92 88888.00 2020-12-13 11:49:34.000 348 13990.15 133.51 54908.95 88888.00 2020-12-13 11:49:35.000 348 13989.82 133.27 54909.05 88888.00 2020-12-13 11:49:36.000 348 13989.86 133.28 54909.17 88888.00 2020-12-13 11:49:37.000 348 13990.05 133.41 54909.11 88888.00 2020-12-13 11:49:38.000 348 13989.77 133.24 54909.18 88888.00 2020-12-13 11:49:39.000 348 13990.16 133.41 54909.16 88888.00 2020-12-13 11:49:40.000 348 13990.00 133.27 54909.28 88888.00 2020-12-13 11:49:41.000 348 13989.84 133.21 54909.24 88888.00 2020-12-13 11:49:42.000 348 13989.90 133.23 54909.25 88888.00 2020-12-13 11:49:43.000 348 13989.82 133.29 54909.08 88888.00 2020-12-13 11:49:44.000 348 13989.84 133.41 54909.04 88888.00 2020-12-13 11:49:45.000 348 13989.53 133.06 54909.33 88888.00 2020-12-13 11:49:46.000 348 13990.16 133.42 54909.17 88888.00 2020-12-13 11:49:47.000 348 13989.88 133.39 54909.22 88888.00 2020-12-13 11:49:48.000 348 13993.05 136.55 54906.04 88888.00 2020-12-13 11:49:49.000 348 13989.57 133.09 54909.14 88888.00 2020-12-13 11:49:50.000 348 13989.64 133.27 54909.25 88888.00 2020-12-13 11:49:51.000 348 13989.62 133.38 54909.17 88888.00 2020-12-13 11:49:52.000 348 13990.25 133.46 54909.17 88888.00 2020-12-13 11:49:53.000 348 13990.09 133.35 54909.23 88888.00 2020-12-13 11:49:54.000 348 13989.78 133.17 54909.04 88888.00 2020-12-13 11:49:55.000 348 13989.33 132.99 54909.49 88888.00 2020-12-13 11:49:56.000 348 13989.10 132.80 54909.77 88888.00 2020-12-13 11:49:57.000 348 13989.30 132.96 54909.61 88888.00 2020-12-13 11:49:58.000 348 13992.57 136.21 54906.31 88888.00 2020-12-13 11:49:59.000 348 13989.53 133.06 54909.56 88888.00 2020-12-13 11:50:00.000 348 13989.15 132.72 54909.83 88888.00 2020-12-13 11:50:01.000 348 13989.21 132.88 54909.71 88888.00 2020-12-13 11:50:02.000 348 13989.36 133.10 54909.63 88888.00 2020-12-13 11:50:03.000 348 13989.22 133.00 54909.69 88888.00 2020-12-13 11:50:04.000 348 13992.33 136.52 54906.24 88888.00 2020-12-13 11:50:05.000 348 13989.81 133.37 54909.33 88888.00 2020-12-13 11:50:06.000 348 13989.56 133.21 54909.46 88888.00 2020-12-13 11:50:07.000 348 13989.42 133.18 54909.56 88888.00 2020-12-13 11:50:08.000 348 13989.44 133.24 54909.60 88888.00 2020-12-13 11:50:09.000 348 13989.32 133.32 54909.63 88888.00 2020-12-13 11:50:10.000 348 13989.20 133.17 54909.70 88888.00 2020-12-13 11:50:11.000 348 13989.73 133.30 54909.69 88888.00 2020-12-13 11:50:12.000 348 13989.57 133.32 54909.55 88888.00 2020-12-13 11:50:13.000 348 13989.56 133.49 54909.35 88888.00 2020-12-13 11:50:14.000 348 13992.56 136.50 54906.40 88888.00 2020-12-13 11:50:15.000 348 13989.68 133.54 54909.31 88888.00 2020-12-13 11:50:16.000 348 13989.47 133.44 54909.58 88888.00 2020-12-13 11:50:17.000 348 13989.94 133.67 54909.60 88888.00 2020-12-13 11:50:18.000 348 13989.88 133.58 54909.48 88888.00 2020-12-13 11:50:19.000 348 13989.85 133.44 54909.54 88888.00 2020-12-13 11:50:20.000 348 13992.80 136.57 54906.14 88888.00 2020-12-13 11:50:21.000 348 13989.63 133.47 54909.64 88888.00 2020-12-13 11:50:22.000 348 13989.42 133.26 54909.69 88888.00 2020-12-13 11:50:23.000 348 13989.63 133.47 54909.55 88888.00 2020-12-13 11:50:24.000 348 13990.27 133.77 54909.44 88888.00 2020-12-13 11:50:25.000 348 13989.54 133.46 54909.37 88888.00 2020-12-13 11:50:26.000 348 13989.72 133.42 54909.61 88888.00 2020-12-13 11:50:27.000 348 13989.72 133.43 54909.58 88888.00 2020-12-13 11:50:28.000 348 13989.56 133.34 54909.64 88888.00 2020-12-13 11:50:29.000 348 13989.56 133.29 54909.69 88888.00 2020-12-13 11:50:30.000 348 13989.93 133.39 54909.63 88888.00 2020-12-13 11:50:31.000 348 13990.03 133.42 54909.68 88888.00 2020-12-13 11:50:32.000 348 13991.28 135.25 54907.42 88888.00 2020-12-13 11:50:33.000 348 13990.40 133.51 54909.65 88888.00 2020-12-13 11:50:34.000 348 13989.97 133.30 54909.39 88888.00 2020-12-13 11:50:35.000 348 13989.77 133.17 54909.72 88888.00 2020-12-13 11:50:36.000 348 13990.18 133.54 54909.74 88888.00 2020-12-13 11:50:37.000 348 13989.97 133.40 54909.76 88888.00 2020-12-13 11:50:38.000 348 13993.02 136.46 54906.55 88888.00 2020-12-13 11:50:39.000 348 13990.01 133.46 54909.87 88888.00 2020-12-13 11:50:40.000 348 13989.78 133.00 54909.96 88888.00 2020-12-13 11:50:41.000 348 13989.81 133.16 54909.79 88888.00 2020-12-13 11:50:42.000 348 13990.40 133.45 54909.74 88888.00 2020-12-13 11:50:43.000 348 13990.49 133.49 54909.64 88888.00 2020-12-13 11:50:44.000 348 13990.17 133.25 54909.81 88888.00 2020-12-13 11:50:45.000 348 13989.93 133.21 54909.83 88888.00 2020-12-13 11:50:46.000 348 13990.16 133.31 54909.71 88888.00 2020-12-13 11:50:47.000 348 13990.08 133.34 54909.75 88888.00 2020-12-13 11:50:48.000 348 13993.32 136.46 54906.51 88888.00 2020-12-13 11:50:49.000 348 13990.74 133.44 54909.71 88888.00 2020-12-13 11:50:50.000 348 13990.02 133.14 54909.92 88888.00 2020-12-13 11:50:51.000 348 13990.33 133.38 54909.75 88888.00 2020-12-13 11:50:52.000 348 13990.17 133.17 54909.93 88888.00 2020-12-13 11:50:53.000 348 13993.27 136.35 54906.75 88888.00 2020-12-13 11:50:54.000 348 13990.09 133.13 54909.81 88888.00 2020-12-13 11:50:55.000 348 13990.39 133.31 54909.91 88888.00 2020-12-13 11:50:56.000 348 13990.40 133.19 54909.84 88888.00 2020-12-13 11:50:57.000 348 13990.28 133.14 54909.96 88888.00 2020-12-13 11:50:58.000 348 13990.33 133.31 54909.91 88888.00 2020-12-13 11:50:59.000 348 13990.43 133.47 54909.79 88888.00 2020-12-13 11:51:00.000 348 13991.05 134.05 54909.08 88888.00 2020-12-13 11:51:01.000 348 13990.78 133.57 54909.84 88888.00 2020-12-13 11:51:02.000 348 13990.40 133.34 54909.72 88888.00 2020-12-13 11:51:03.000 348 13993.31 136.62 54906.60 88888.00 2020-12-13 11:51:04.000 348 13990.34 133.41 54909.89 88888.00 2020-12-13 11:51:05.000 348 13990.70 133.74 54909.82 88888.00 2020-12-13 11:51:06.000 348 13990.26 133.21 54909.83 88888.00 2020-12-13 11:51:07.000 348 13990.57 133.48 54909.82 88888.00 2020-12-13 11:51:08.000 348 13993.69 136.59 54906.68 88888.00 2020-12-13 11:51:09.000 348 13990.26 133.33 54909.99 88888.00 2020-12-13 11:51:10.000 348 13989.97 133.18 54909.89 88888.00 2020-12-13 11:51:11.000 348 13990.19 133.33 54909.86 88888.00 2020-12-13 11:51:12.000 348 13990.39 133.37 54909.88 88888.00 2020-12-13 11:51:13.000 348 13990.19 133.23 54910.10 88888.00 2020-12-13 11:51:14.000 348 13990.67 133.38 54909.82 88888.00 2020-12-13 11:51:15.000 348 13990.25 133.26 54909.82 88888.00 2020-12-13 11:51:16.000 348 13990.08 133.04 54909.96 88888.00 2020-12-13 11:51:17.000 348 13990.19 133.08 54909.99 88888.00 2020-12-13 11:51:18.000 348 13990.43 133.26 54909.94 88888.00 2020-12-13 11:51:19.000 348 13990.35 133.29 54909.76 88888.00 2020-12-13 11:51:20.000 348 13990.69 133.16 54909.89 88888.00 2020-12-13 11:51:21.000 348 13991.23 134.02 54909.33 88888.00 2020-12-13 11:51:22.000 348 13990.53 133.15 54909.88 88888.00 2020-12-13 11:51:23.000 348 13990.65 133.15 54909.93 88888.00 2020-12-13 11:51:24.000 348 13990.45 133.07 54909.89 88888.00 2020-12-13 11:51:25.000 348 13990.92 133.23 54909.90 88888.00 2020-12-13 11:51:26.000 348 13990.94 133.23 54909.95 88888.00 2020-12-13 11:51:27.000 348 13990.58 133.00 54909.89 88888.00 2020-12-13 11:51:28.000 348 13990.55 132.94 54909.98 88888.00 2020-12-13 11:51:29.000 348 13990.52 132.81 54909.92 88888.00 2020-12-13 11:51:30.000 348 13990.39 132.69 54909.99 88888.00 2020-12-13 11:51:31.000 348 13990.46 132.83 54909.99 88888.00 2020-12-13 11:51:32.000 348 13991.10 133.30 54909.58 88888.00 2020-12-13 11:51:33.000 348 13993.99 136.29 54906.34 88888.00 2020-12-13 11:51:34.000 348 13990.56 132.83 54909.95 88888.00 2020-12-13 11:51:35.000 348 13990.69 133.25 54909.49 88888.00 2020-12-13 11:51:36.000 348 13990.58 132.73 54909.93 88888.00 2020-12-13 11:51:37.000 348 13990.48 132.84 54909.85 88888.00 2020-12-13 11:51:38.000 348 13990.50 133.13 54909.63 88888.00 2020-12-13 11:51:39.000 348 13994.07 136.25 54906.58 88888.00 2020-12-13 11:51:40.000 348 13990.58 132.99 54909.66 88888.00 2020-12-13 11:51:41.000 348 13990.50 133.07 54909.81 88888.00 2020-12-13 11:51:42.000 348 13991.31 133.87 54908.77 88888.00 2020-12-13 11:51:43.000 348 13990.42 132.89 54909.94 88888.00 2020-12-13 11:51:44.000 348 13990.30 133.02 54909.89 88888.00 2020-12-13 11:51:45.000 348 13990.43 133.20 54909.80 88888.00 2020-12-13 11:51:46.000 348 13990.52 133.25 54909.66 88888.00 2020-12-13 11:51:47.000 348 13990.37 133.06 54909.91 88888.00 2020-12-13 11:51:48.000 348 13990.15 133.08 54909.95 88888.00 2020-12-13 11:51:49.000 348 13990.24 133.05 54909.93 88888.00 2020-12-13 11:51:50.000 348 13990.91 133.63 54909.58 88888.00 2020-12-13 11:51:51.000 348 13990.80 133.43 54909.80 88888.00 2020-12-13 11:51:52.000 348 13990.37 133.22 54909.91 88888.00 2020-12-13 11:51:53.000 348 13990.09 133.17 54909.80 88888.00 2020-12-13 11:51:54.000 348 13990.25 133.36 54909.95 88888.00 2020-12-13 11:51:55.000 348 13990.02 133.09 54909.97 88888.00 2020-12-13 11:51:56.000 348 13989.87 133.22 54909.92 88888.00 2020-12-13 11:51:57.000 348 13990.50 133.40 54909.07 88888.00 2020-12-13 11:51:58.000 348 13993.21 136.53 54906.72 88888.00 2020-12-13 11:51:59.000 348 13990.06 133.31 54909.88 88888.00 2020-12-13 11:52:00.000 348 13989.82 133.31 54909.92 88888.00 2020-12-13 11:52:01.000 348 13989.89 133.29 54909.92 88888.00 2020-12-13 11:52:02.000 348 13989.84 133.34 54909.97 88888.00 2020-12-13 11:52:03.000 348 13993.04 136.36 54906.70 88888.00 2020-12-13 11:52:04.000 348 13990.36 133.55 54909.61 88888.00 2020-12-13 11:52:05.000 348 13990.00 133.34 54909.54 88888.00 2020-12-13 11:52:06.000 348 13989.83 133.36 54909.76 88888.00 2020-12-13 11:52:07.000 348 13989.84 133.13 54909.91 88888.00 2020-12-13 11:52:08.000 348 13989.70 133.08 54909.89 88888.00 2020-12-13 11:52:09.000 348 13990.00 133.31 54909.76 88888.00 2020-12-13 11:52:10.000 348 13993.61 136.65 54906.59 88888.00 2020-12-13 11:52:11.000 348 13989.82 133.06 54909.91 88888.00 2020-12-13 11:52:12.000 348 13989.84 133.03 54909.90 88888.00 2020-12-13 11:52:13.000 348 13989.89 133.13 54909.78 88888.00 2020-12-13 11:52:14.000 348 13990.07 133.17 54909.69 88888.00 2020-12-13 11:52:15.000 348 13990.10 133.53 54909.48 88888.00 2020-12-13 11:52:16.000 348 13990.10 133.21 54909.72 88888.00 2020-12-13 11:52:17.000 348 13990.24 133.15 54909.74 88888.00 2020-12-13 11:52:18.000 348 13990.07 132.98 54909.84 88888.00 2020-12-13 11:52:19.000 348 13990.14 132.99 54909.72 88888.00 2020-12-13 11:52:20.000 348 13989.95 132.82 54909.74 88888.00 2020-12-13 11:52:21.000 348 13990.19 133.08 54909.61 88888.00 2020-12-13 11:52:22.000 348 13990.72 133.30 54909.78 88888.00 2020-12-13 11:52:23.000 348 13990.38 133.12 54909.62 88888.00 2020-12-13 11:52:24.000 348 13990.50 133.11 54909.62 88888.00 2020-12-13 11:52:25.000 348 13990.33 133.20 54909.80 88888.00 2020-12-13 11:52:26.000 348 13990.38 133.22 54909.81 88888.00 2020-12-13 11:52:27.000 348 13990.24 133.22 54909.75 88888.00 2020-12-13 11:52:28.000 348 13991.03 133.58 54909.15 88888.00 2020-12-13 11:52:29.000 348 13990.62 133.36 54909.72 88888.00 2020-12-13 11:52:30.000 348 13993.39 136.27 54906.59 88888.00 2020-12-13 11:52:31.000 348 13990.26 133.11 54909.94 88888.00 2020-12-13 11:52:32.000 348 13990.23 133.24 54909.79 88888.00 2020-12-13 11:52:33.000 348 13990.23 133.31 54909.80 88888.00 2020-12-13 11:52:34.000 348 13990.25 133.27 54910.01 88888.00 2020-12-13 11:52:35.000 348 13990.83 133.48 54909.87 88888.00 2020-12-13 11:52:36.000 348 13993.38 136.49 54906.73 88888.00 2020-12-13 11:52:37.000 348 13990.26 133.33 54909.85 88888.00 2020-12-13 11:52:38.000 348 13990.35 133.50 54909.81 88888.00 2020-12-13 11:52:39.000 348 13990.23 133.44 54909.85 88888.00 2020-12-13 11:52:40.000 348 13990.21 133.26 54910.05 88888.00 2020-12-13 11:52:41.000 348 13990.26 133.69 54909.78 88888.00 2020-12-13 11:52:42.000 348 13990.30 133.29 54909.97 88888.00 2020-12-13 11:52:43.000 348 13990.24 133.49 54909.90 88888.00 2020-12-13 11:52:44.000 348 13990.11 133.33 54910.00 88888.00 2020-12-13 11:52:45.000 348 13990.04 133.28 54910.11 88888.00 2020-12-13 11:52:46.000 348 13990.41 133.44 54909.64 88888.00 2020-12-13 11:52:47.000 348 13990.68 133.78 54909.92 88888.00 2020-12-13 11:52:48.000 348 13990.36 133.42 54909.84 88888.00 2020-12-13 11:52:49.000 348 13990.05 133.26 54910.05 88888.00 2020-12-13 11:52:50.000 348 13990.38 133.35 54909.99 88888.00 2020-12-13 11:52:51.000 348 13993.34 136.48 54906.77 88888.00 2020-12-13 11:52:52.000 348 13990.40 133.62 54909.80 88888.00 2020-12-13 11:52:53.000 348 13990.99 133.84 54909.73 88888.00 2020-12-13 11:52:54.000 348 13990.78 133.66 54909.91 88888.00 2020-12-13 11:52:55.000 348 13990.50 133.42 54910.05 88888.00 2020-12-13 11:52:56.000 348 13990.53 133.45 54909.92 88888.00 2020-12-13 11:52:57.000 348 13993.29 136.49 54906.90 88888.00 2020-12-13 11:52:58.000 348 13990.43 133.52 54909.89 88888.00 2020-12-13 11:52:59.000 348 13990.40 133.36 54909.86 88888.00 2020-12-13 11:53:00.000 348 13990.92 133.80 54909.90 88888.00 2020-12-13 11:53:01.000 348 13990.38 133.36 54910.10 88888.00 2020-12-13 11:53:02.000 348 13990.32 133.39 54909.95 88888.00 2020-12-13 11:53:03.000 348 13990.41 133.34 54909.94 88888.00 2020-12-13 11:53:04.000 348 13990.83 133.66 54909.67 88888.00 2020-12-13 11:53:05.000 348 13990.53 133.41 54909.96 88888.00 2020-12-13 11:53:06.000 348 13990.95 133.62 54909.85 88888.00 2020-12-13 11:53:07.000 348 13990.89 133.69 54909.62 88888.00 2020-12-13 11:53:08.000 348 13990.71 133.33 54909.83 88888.00 2020-12-13 11:53:09.000 348 13990.59 133.09 54910.16 88888.00 2020-12-13 11:53:10.000 348 13990.80 133.33 54910.03 88888.00 2020-12-13 11:53:11.000 348 13990.62 133.07 54910.10 88888.00 2020-12-13 11:53:12.000 348 13991.14 133.27 54910.05 88888.00 2020-12-13 11:53:13.000 348 13991.03 133.26 54910.00 88888.00 2020-12-13 11:53:14.000 348 13990.94 133.34 54909.89 88888.00 2020-12-13 11:53:15.000 348 13990.96 133.36 54909.94 88888.00 2020-12-13 11:53:16.000 348 13991.12 133.30 54910.01 88888.00 2020-12-13 11:53:17.000 348 13990.81 133.08 54910.13 88888.00 2020-12-13 11:53:18.000 348 13991.58 133.45 54909.95 88888.00 2020-12-13 11:53:19.000 348 13991.44 133.37 54910.03 88888.00 2020-12-13 11:53:20.000 348 13991.13 133.30 54910.02 88888.00 2020-12-13 11:53:21.000 348 13991.22 133.32 54909.90 88888.00 2020-12-13 11:53:22.000 348 13994.05 136.35 54906.83 88888.00 2020-12-13 11:53:23.000 348 13990.83 133.08 54910.13 88888.00 2020-12-13 11:53:24.000 348 13991.35 133.53 54909.77 88888.00 2020-12-13 11:53:25.000 348 13991.44 133.44 54909.91 88888.00 2020-12-13 11:53:26.000 348 13990.99 132.97 54910.17 88888.00 2020-12-13 11:53:27.000 348 13993.99 136.24 54906.91 88888.00 2020-12-13 11:53:28.000 348 13991.02 133.01 54910.14 88888.00 2020-12-13 11:53:29.000 348 13990.84 133.06 54910.15 88888.00 2020-12-13 11:53:30.000 348 13990.68 133.01 54910.21 88888.00 2020-12-13 11:53:31.000 348 13991.51 133.62 54909.18 88888.00 2020-12-13 11:53:32.000 348 13991.20 133.28 54909.79 88888.00 2020-12-13 11:53:33.000 348 13990.87 133.13 54910.16 88888.00 2020-12-13 11:53:34.000 348 13990.97 133.35 54909.94 88888.00 2020-12-13 11:53:35.000 348 13990.65 133.09 54910.07 88888.00 2020-12-13 11:53:36.000 348 13990.79 133.11 54909.92 88888.00 2020-12-13 11:53:37.000 348 13991.16 133.32 54909.97 88888.00 2020-12-13 11:53:38.000 348 13990.83 133.13 54910.13 88888.00 2020-12-13 11:53:39.000 348 13990.46 132.89 54910.24 88888.00 2020-12-13 11:53:40.000 348 13990.55 133.10 54909.87 88888.00 2020-12-13 11:53:41.000 348 13990.67 133.16 54909.94 88888.00 2020-12-13 11:53:42.000 348 13990.68 133.21 54909.77 88888.00 2020-12-13 11:53:43.000 348 13991.03 133.18 54909.94 88888.00 2020-12-13 11:53:44.000 348 13991.11 133.39 54909.80 88888.00 2020-12-13 11:53:45.000 348 13990.84 133.21 54909.97 88888.00 2020-12-13 11:53:46.000 348 13990.74 133.56 54909.72 88888.00 2020-12-13 11:53:47.000 348 13990.59 133.27 54909.85 88888.00 2020-12-13 11:53:48.000 348 13993.60 136.05 54906.75 88888.00 2020-12-13 11:53:49.000 348 13990.61 133.14 54909.99 88888.00 2020-12-13 11:53:50.000 348 13991.18 133.43 54909.95 88888.00 2020-12-13 11:53:51.000 348 13990.94 133.08 54909.64 88888.00 2020-12-13 11:53:52.000 348 13991.54 133.79 54909.36 88888.00 2020-12-13 11:53:53.000 348 13990.68 133.20 54910.03 88888.00 2020-12-13 11:53:54.000 348 13993.71 136.18 54906.74 88888.00 2020-12-13 11:53:55.000 348 13990.70 133.24 54909.76 88888.00 2020-12-13 11:53:56.000 348 13990.98 133.11 54909.89 88888.00 2020-12-13 11:53:57.000 348 13990.80 132.98 54910.04 88888.00 2020-12-13 11:53:58.000 348 13994.27 136.49 54906.57 88888.00 2020-12-13 11:53:59.000 348 13990.85 133.35 54909.77 88888.00 2020-12-13 11:54:00.000 348 13990.63 133.04 54910.02 88888.00 2020-12-13 11:54:01.000 348 13990.75 133.00 54909.93 88888.00 2020-12-13 11:54:02.000 348 13991.11 132.96 54909.97 88888.00 2020-12-13 11:54:03.000 348 13991.17 133.24 54909.74 88888.00 2020-12-13 11:54:04.000 348 13990.80 133.07 54909.97 88888.00 2020-12-13 11:54:05.000 348 13990.78 132.84 54909.92 88888.00 2020-12-13 11:54:06.000 348 13990.86 133.04 54909.90 88888.00 2020-12-13 11:54:07.000 348 13990.83 133.10 54909.82 88888.00 2020-12-13 11:54:08.000 348 13991.15 133.14 54909.82 88888.00 2020-12-13 11:54:09.000 348 13991.46 133.14 54909.92 88888.00 2020-12-13 11:54:10.000 348 13990.79 132.89 54909.95 88888.00 2020-12-13 11:54:11.000 348 13990.77 132.77 54909.99 88888.00 2020-12-13 11:54:12.000 348 13990.79 132.98 54909.85 88888.00 2020-12-13 11:54:13.000 348 13991.21 133.53 54909.63 88888.00 2020-12-13 11:54:14.000 348 13990.86 133.07 54909.78 88888.00 2020-12-13 11:54:15.000 348 13991.23 133.22 54909.76 88888.00 2020-12-13 11:54:16.000 348 13990.91 132.99 54909.89 88888.00 2020-12-13 11:54:17.000 348 13990.71 133.01 54909.63 88888.00 2020-12-13 11:54:18.000 348 13993.64 136.10 54906.80 88888.00 2020-12-13 11:54:19.000 348 13990.63 132.84 54910.00 88888.00 2020-12-13 11:54:20.000 348 13990.80 133.31 54909.72 88888.00 2020-12-13 11:54:21.000 348 13991.23 133.35 54909.82 88888.00 2020-12-13 11:54:22.000 348 13990.88 132.98 54909.95 88888.00 2020-12-13 11:54:23.000 348 13990.83 133.16 54909.99 88888.00 2020-12-13 11:54:24.000 348 13993.73 136.26 54906.67 88888.00 2020-12-13 11:54:25.000 348 13990.81 133.21 54910.02 88888.00 2020-12-13 11:54:26.000 348 13990.86 133.14 54909.77 88888.00 2020-12-13 11:54:27.000 348 13990.75 133.47 54909.81 88888.00 2020-12-13 11:54:28.000 348 13991.08 133.37 54909.77 88888.00 2020-12-13 11:54:29.000 348 13990.70 133.23 54909.87 88888.00 2020-12-13 11:54:30.000 348 13990.85 133.29 54909.76 88888.00 2020-12-13 11:54:31.000 348 13990.76 133.30 54909.73 88888.00 2020-12-13 11:54:32.000 348 13990.74 133.22 54909.89 88888.00 2020-12-13 11:54:33.000 348 13991.34 133.56 54909.91 88888.00 2020-12-13 11:54:34.000 348 13991.18 133.43 54909.77 88888.00 2020-12-13 11:54:35.000 348 13990.83 133.28 54910.05 88888.00 2020-12-13 11:54:36.000 348 13990.81 133.30 54909.61 88888.00 2020-12-13 11:54:37.000 348 13990.67 133.20 54909.91 88888.00 2020-12-13 11:54:38.000 348 13990.91 133.07 54909.88 88888.00 2020-12-13 11:54:39.000 348 13990.64 133.05 54910.03 88888.00 2020-12-13 11:54:40.000 348 13991.31 133.28 54909.95 88888.00 2020-12-13 11:54:41.000 348 13990.92 133.09 54909.75 88888.00 2020-12-13 11:54:42.000 348 13990.65 133.00 54910.00 88888.00 2020-12-13 11:54:43.000 348 13990.94 133.00 54909.93 88888.00 2020-12-13 11:54:44.000 348 13990.71 132.94 54910.04 88888.00 2020-12-13 11:54:45.000 348 13990.72 132.89 54910.13 88888.00 2020-12-13 11:54:46.000 348 13994.54 136.30 54906.84 88888.00 2020-12-13 11:54:47.000 348 13991.35 132.95 54909.95 88888.00 2020-12-13 11:54:48.000 348 13990.97 132.99 54909.83 88888.00 2020-12-13 11:54:49.000 348 13991.01 132.84 54910.03 88888.00 2020-12-13 11:54:50.000 348 13990.92 132.74 54910.07 88888.00 2020-12-13 11:54:51.000 348 13994.15 135.94 54906.59 88888.00 2020-12-13 11:54:52.000 348 13990.96 132.84 54909.85 88888.00 2020-12-13 11:54:53.000 348 13991.18 132.88 54909.89 88888.00 2020-12-13 11:54:54.000 348 13991.09 132.81 54909.94 88888.00 2020-12-13 11:54:55.000 348 13990.94 132.71 54910.14 88888.00 2020-12-13 11:54:56.000 348 13990.97 132.73 54910.08 88888.00 2020-12-13 11:54:57.000 348 13991.27 132.76 54909.66 88888.00 2020-12-13 11:54:58.000 348 13991.61 132.96 54909.84 88888.00 2020-12-13 11:54:59.000 348 13991.27 132.89 54909.94 88888.00 2020-12-13 11:55:00.000 348 13991.31 132.84 54910.12 88888.00 2020-12-13 11:55:01.000 348 13991.18 132.78 54910.06 88888.00 2020-12-13 11:55:02.000 348 13991.21 132.65 54910.02 88888.00 2020-12-13 11:55:03.000 348 13991.05 132.69 54910.05 88888.00 2020-12-13 11:55:04.000 348 13991.13 132.87 54910.04 88888.00 2020-12-13 11:55:05.000 348 13991.67 133.01 54909.95 88888.00 2020-12-13 11:55:06.000 348 13991.27 132.90 54910.00 88888.00 2020-12-13 11:55:07.000 348 13994.21 135.97 54906.89 88888.00 2020-12-13 11:55:08.000 348 13991.11 132.69 54909.99 88888.00 2020-12-13 11:55:09.000 348 13991.13 132.93 54909.96 88888.00 2020-12-13 11:55:10.000 348 13991.45 133.04 54909.93 88888.00 2020-12-13 11:55:11.000 348 13991.73 133.01 54909.91 88888.00 2020-12-13 11:55:12.000 348 13991.73 132.99 54909.91 88888.00 2020-12-13 11:55:13.000 348 13991.25 132.81 54910.12 88888.00 2020-12-13 11:55:14.000 348 13991.07 132.73 54909.99 88888.00 2020-12-13 11:55:15.000 348 13991.29 133.05 54909.80 88888.00 2020-12-13 11:55:16.000 348 13994.26 136.04 54906.63 88888.00 2020-12-13 11:55:17.000 348 13991.16 132.75 54910.23 88888.00 2020-12-13 11:55:18.000 348 13991.28 132.89 54910.05 88888.00 2020-12-13 11:55:19.000 348 13991.49 133.07 54909.78 88888.00 2020-12-13 11:55:20.000 348 13991.37 132.90 54910.23 88888.00 2020-12-13 11:55:21.000 348 13991.03 132.66 54909.93 88888.00 2020-12-13 11:55:22.000 348 13994.16 135.89 54906.94 88888.00 2020-12-13 11:55:23.000 348 13991.43 132.88 54910.17 88888.00 2020-12-13 11:55:24.000 348 13991.30 132.82 54910.06 88888.00 2020-12-13 11:55:25.000 348 13991.41 132.67 54909.93 88888.00 2020-12-13 11:55:26.000 348 13991.07 132.59 54910.06 88888.00 2020-12-13 11:55:27.000 348 13991.41 132.82 54910.05 88888.00 2020-12-13 11:55:28.000 348 13991.14 132.72 54909.99 88888.00 2020-12-13 11:55:29.000 348 13991.20 132.74 54910.01 88888.00 2020-12-13 11:55:30.000 348 13991.58 132.79 54910.08 88888.00 2020-12-13 11:55:31.000 348 13991.38 132.65 54910.05 88888.00 2020-12-13 11:55:32.000 348 13991.24 133.05 54909.80 88888.00 2020-12-13 11:55:33.000 348 13991.26 132.62 54910.15 88888.00 2020-12-13 11:55:34.000 348 13990.90 132.47 54910.23 88888.00 2020-12-13 11:55:35.000 348 13991.17 132.78 54909.94 88888.00 2020-12-13 11:55:36.000 348 13991.83 132.92 54909.86 88888.00 2020-12-13 11:55:37.000 348 13994.74 136.00 54906.88 88888.00 2020-12-13 11:55:38.000 348 13991.02 132.45 54910.14 88888.00 2020-12-13 11:55:39.000 348 13991.15 132.54 54909.83 88888.00 2020-12-13 11:55:40.000 348 13991.08 132.46 54910.08 88888.00 2020-12-13 11:55:41.000 348 13991.01 132.45 54910.32 88888.00 2020-12-13 11:55:42.000 348 13994.01 135.66 54906.89 88888.00 2020-12-13 11:55:43.000 348 13991.26 132.53 54910.07 88888.00 2020-12-13 11:55:44.000 348 13991.17 132.52 54909.96 88888.00 2020-12-13 11:55:45.000 348 13995.51 137.09 54905.51 88888.00 2020-12-13 11:55:46.000 348 13994.12 135.70 54906.73 88888.00 2020-12-13 11:55:47.000 348 13991.09 132.56 54909.91 88888.00 2020-12-13 11:55:48.000 348 13991.67 132.88 54909.75 88888.00 2020-12-13 11:55:49.000 348 13991.13 132.38 54909.97 88888.00 2020-12-13 11:55:50.000 348 13991.36 132.46 54909.96 88888.00 2020-12-13 11:55:51.000 348 13994.26 135.57 54906.75 88888.00 2020-12-13 11:55:52.000 348 13990.98 132.21 54909.97 88888.00 2020-12-13 11:55:53.000 348 13991.16 132.17 54909.89 88888.00 2020-12-13 11:55:54.000 348 13991.03 132.47 54909.86 88888.00 2020-12-13 11:55:55.000 348 13991.83 132.79 54909.60 88888.00 2020-12-13 11:55:56.000 348 13991.43 132.57 54909.95 88888.00 2020-12-13 11:55:57.000 348 13994.31 135.53 54906.61 88888.00 2020-12-13 11:55:58.000 348 13991.14 132.63 54909.68 88888.00 2020-12-13 11:55:59.000 348 13991.30 132.28 54909.70 88888.00 2020-12-13 11:56:00.000 348 13990.96 132.05 54909.86 88888.00 2020-12-13 11:56:01.000 348 13991.40 132.36 54909.90 88888.00 2020-12-13 11:56:02.000 348 13991.95 133.28 54908.65 88888.00 2020-12-13 11:56:03.000 348 13990.95 132.12 54909.92 88888.00 2020-12-13 11:56:04.000 348 13991.17 132.21 54909.73 88888.00 2020-12-13 11:56:05.000 348 13991.03 132.12 54909.84 88888.00 2020-12-13 11:56:06.000 348 13990.98 132.28 54909.85 88888.00 2020-12-13 11:56:07.000 348 13990.86 132.16 54909.96 88888.00 2020-12-13 11:56:08.000 348 13991.08 132.27 54909.73 88888.00 2020-12-13 11:56:09.000 348 13990.76 132.17 54909.70 88888.00 2020-12-13 11:56:10.000 348 13990.79 132.10 54909.91 88888.00 2020-12-13 11:56:11.000 348 13990.62 132.07 54909.92 88888.00 2020-12-13 11:56:12.000 348 13990.68 132.08 54909.87 88888.00 2020-12-13 11:56:13.000 348 13991.09 132.47 54909.82 88888.00 2020-12-13 11:56:14.000 348 13990.85 132.25 54909.87 88888.00 2020-12-13 11:56:15.000 348 13990.88 132.23 54909.81 88888.00 2020-12-13 11:56:16.000 348 13990.79 132.13 54909.90 88888.00 2020-12-13 11:56:17.000 348 13990.47 132.37 54909.90 88888.00 2020-12-13 11:56:18.000 348 13993.59 135.53 54906.60 88888.00 2020-12-13 11:56:19.000 348 13990.43 132.10 54909.94 88888.00 2020-12-13 11:56:20.000 348 13990.89 132.61 54909.80 88888.00 2020-12-13 11:56:21.000 348 13990.74 132.53 54909.59 88888.00 2020-12-13 11:56:22.000 348 13990.53 132.45 54909.84 88888.00 2020-12-13 11:56:23.000 348 13994.17 136.16 54906.15 88888.00 2020-12-13 11:56:24.000 348 13990.37 132.40 54909.77 88888.00 2020-12-13 11:56:25.000 348 13990.25 132.39 54909.80 88888.00 2020-12-13 11:56:26.000 348 13991.11 132.93 54909.43 88888.00 2020-12-13 11:56:27.000 348 13990.50 132.61 54909.77 88888.00 2020-12-13 11:56:28.000 348 13990.66 132.57 54909.47 88888.00 2020-12-13 11:56:29.000 348 13990.36 132.62 54909.61 88888.00 2020-12-13 11:56:30.000 348 13990.25 132.56 54909.69 88888.00 2020-12-13 11:56:31.000 348 13990.40 132.70 54909.60 88888.00 2020-12-13 11:56:32.000 348 13990.23 132.61 54909.66 88888.00 2020-12-13 11:56:33.000 348 13990.74 132.70 54909.71 88888.00 2020-12-13 11:56:34.000 348 13990.41 132.72 54909.65 88888.00 2020-12-13 11:56:35.000 348 13993.60 135.93 54906.37 88888.00 2020-12-13 11:56:36.000 348 13990.45 132.92 54909.63 88888.00 2020-12-13 11:56:37.000 348 13990.24 132.54 54909.74 88888.00 2020-12-13 11:56:38.000 348 13990.42 133.24 54909.39 88888.00 2020-12-13 11:56:39.000 348 13990.71 132.73 54909.69 88888.00 2020-12-13 11:56:40.000 348 13990.67 132.94 54909.55 88888.00 2020-12-13 11:56:41.000 348 13993.75 136.14 54906.36 88888.00 2020-12-13 11:56:42.000 348 13990.55 132.75 54909.54 88888.00 2020-12-13 11:56:43.000 348 13990.62 133.13 54909.41 88888.00 2020-12-13 11:56:44.000 348 13990.61 132.84 54909.35 88888.00 2020-12-13 11:56:45.000 348 13991.14 133.35 54909.30 88888.00 2020-12-13 11:56:46.000 348 13990.67 132.97 54909.56 88888.00 2020-12-13 11:56:47.000 348 13990.75 132.94 54909.49 88888.00 2020-12-13 11:56:48.000 348 13990.65 133.07 54909.55 88888.00 2020-12-13 11:56:49.000 348 13990.70 132.86 54909.55 88888.00 2020-12-13 11:56:50.000 348 13990.75 132.78 54909.86 88888.00 2020-12-13 11:56:51.000 348 13991.38 133.22 54909.63 88888.00 2020-12-13 11:56:52.000 348 13991.05 133.08 54909.59 88888.00 2020-12-13 11:56:53.000 348 13990.99 133.00 54909.73 88888.00 2020-12-13 11:56:54.000 348 13993.73 136.06 54906.60 88888.00 2020-12-13 11:56:55.000 348 13990.80 132.87 54909.75 88888.00 2020-12-13 11:56:56.000 348 13990.91 132.94 54909.65 88888.00 2020-12-13 11:56:57.000 348 13990.89 132.99 54909.80 88888.00 2020-12-13 11:56:58.000 348 13991.33 133.11 54909.77 88888.00 2020-12-13 11:56:59.000 348 13991.16 132.97 54909.78 88888.00 2020-12-13 11:57:00.000 348 13991.16 133.00 54909.79 88888.00 2020-12-13 11:57:01.000 348 13991.03 132.85 54909.78 88888.00 2020-12-13 11:57:02.000 348 13991.11 132.99 54909.81 88888.00 2020-12-13 11:57:03.000 348 13991.14 132.82 54909.83 88888.00 2020-12-13 11:57:04.000 348 13991.28 132.78 54909.92 88888.00 2020-12-13 11:57:05.000 348 13991.27 132.89 54909.86 88888.00 2020-12-13 11:57:06.000 348 13991.32 132.88 54909.86 88888.00 2020-12-13 11:57:07.000 348 13991.24 132.82 54909.85 88888.00 2020-12-13 11:57:08.000 348 13991.50 132.92 54909.55 88888.00 2020-12-13 11:57:09.000 348 13994.81 136.23 54906.66 88888.00 2020-12-13 11:57:10.000 348 13991.77 132.89 54909.91 88888.00 2020-12-13 11:57:11.000 348 13991.66 132.88 54909.87 88888.00 2020-12-13 11:57:12.000 348 13991.44 132.84 54909.85 88888.00 2020-12-13 11:57:13.000 348 13991.60 132.87 54909.89 88888.00 2020-12-13 11:57:14.000 348 13991.42 132.88 54909.72 88888.00 2020-12-13 11:57:15.000 348 13994.64 135.91 54906.68 88888.00 2020-12-13 11:57:16.000 348 13991.98 132.91 54909.89 88888.00 2020-12-13 11:57:17.000 348 13991.62 132.76 54909.82 88888.00 2020-12-13 11:57:18.000 348 13991.65 132.79 54909.85 88888.00 2020-12-13 11:57:19.000 348 13991.56 132.63 54910.09 88888.00 2020-12-13 11:57:20.000 348 13991.54 132.58 54909.94 88888.00 2020-12-13 11:57:21.000 348 13991.40 132.48 54909.78 88888.00 2020-12-13 11:57:22.000 348 13991.40 132.48 54909.93 88888.00 2020-12-13 11:57:23.000 348 13991.87 132.65 54909.88 88888.00 2020-12-13 11:57:24.000 348 13994.75 135.75 54906.85 88888.00 2020-12-13 11:57:25.000 348 13991.52 132.58 54909.90 88888.00 2020-12-13 11:57:26.000 348 13991.54 132.67 54909.87 88888.00 2020-12-13 11:57:27.000 348 13991.48 132.49 54910.00 88888.00 2020-12-13 11:57:28.000 348 13991.45 132.67 54909.85 88888.00 2020-12-13 11:57:29.000 348 13991.71 132.52 54909.91 88888.00 2020-12-13 11:57:30.000 348 13994.82 135.69 54906.86 88888.00 2020-12-13 11:57:31.000 348 13991.63 132.56 54910.05 88888.00 2020-12-13 11:57:32.000 348 13991.57 132.56 54909.99 88888.00 2020-12-13 11:57:33.000 348 13991.51 132.46 54910.02 88888.00 2020-12-13 11:57:34.000 348 13991.97 132.79 54909.93 88888.00 2020-12-13 11:57:35.000 348 13991.97 132.58 54910.04 88888.00 2020-12-13 11:57:36.000 348 13991.67 132.40 54910.04 88888.00 2020-12-13 11:57:37.000 348 13991.60 132.44 54909.91 88888.00 2020-12-13 11:57:38.000 348 13991.34 132.43 54909.92 88888.00 2020-12-13 11:57:39.000 348 13991.82 132.69 54909.94 88888.00 2020-12-13 11:57:40.000 348 13991.55 132.43 54909.99 88888.00 2020-12-13 11:57:41.000 348 13992.01 132.55 54909.96 88888.00 2020-12-13 11:57:42.000 348 13991.67 132.34 54910.04 88888.00 2020-12-13 11:57:43.000 348 13991.71 132.31 54909.99 88888.00 2020-12-13 11:57:44.000 348 13991.50 132.28 54910.03 88888.00 2020-12-13 11:57:45.000 348 13991.32 132.23 54910.04 88888.00 2020-12-13 11:57:46.000 348 13991.35 132.14 54910.10 88888.00 2020-12-13 11:57:47.000 348 13991.60 132.27 54910.03 88888.00 2020-12-13 11:57:48.000 348 13991.93 132.25 54909.95 88888.00 2020-12-13 11:57:49.000 348 13991.51 132.15 54910.03 88888.00 2020-12-13 11:57:50.000 348 13991.50 132.14 54910.01 88888.00 2020-12-13 11:57:51.000 348 13991.71 132.07 54909.89 88888.00 2020-12-13 11:57:52.000 348 13991.37 131.95 54910.07 88888.00 2020-12-13 11:57:53.000 348 13991.69 132.14 54909.98 88888.00 2020-12-13 11:57:54.000 348 13991.93 132.37 54909.94 88888.00 2020-12-13 11:57:55.000 348 13994.01 134.66 54907.54 88888.00 2020-12-13 11:57:56.000 348 13991.57 132.32 54909.85 88888.00 2020-12-13 11:57:57.000 348 13991.44 132.14 54910.04 88888.00 2020-12-13 11:57:58.000 348 13991.41 132.16 54910.01 88888.00 2020-12-13 11:57:59.000 348 13991.90 132.24 54909.88 88888.00 2020-12-13 11:58:00.000 348 13995.10 135.56 54906.71 88888.00 2020-12-13 11:58:01.000 348 13991.57 131.93 54909.94 88888.00 2020-12-13 11:58:02.000 348 13991.22 132.07 54909.86 88888.00 2020-12-13 11:58:03.000 348 13991.43 132.21 54909.77 88888.00 2020-12-13 11:58:04.000 348 13991.29 132.00 54909.83 88888.00 2020-12-13 11:58:05.000 348 13991.48 132.18 54909.61 88888.00 2020-12-13 11:58:06.000 348 13991.98 132.53 54909.49 88888.00 2020-12-13 11:58:07.000 348 13991.36 132.14 54909.78 88888.00 2020-12-13 11:58:08.000 348 13991.48 132.20 54909.79 88888.00 2020-12-13 11:58:09.000 348 13991.34 132.44 54909.62 88888.00 2020-12-13 11:58:10.000 348 13991.32 132.26 54909.90 88888.00 2020-12-13 11:58:11.000 348 13991.29 132.19 54909.68 88888.00 2020-12-13 11:58:12.000 348 13992.02 132.69 54909.11 88888.00 2020-12-13 11:58:13.000 348 13991.78 132.33 54909.80 88888.00 2020-12-13 11:58:14.000 348 13991.23 132.06 54909.55 88888.00 2020-12-13 11:58:15.000 348 13991.03 131.94 54909.89 88888.00 2020-12-13 11:58:16.000 348 13991.36 132.22 54909.71 88888.00 2020-12-13 11:58:17.000 348 13990.91 131.97 54909.86 88888.00 2020-12-13 11:58:18.000 348 13994.04 135.09 54906.80 88888.00 2020-12-13 11:58:19.000 348 13991.57 132.45 54909.54 88888.00 2020-12-13 11:58:20.000 348 13990.94 131.89 54909.94 88888.00 2020-12-13 11:58:21.000 348 13991.28 132.01 54909.62 88888.00 2020-12-13 11:58:22.000 348 13990.97 131.87 54909.93 88888.00 2020-12-13 11:58:23.000 348 13991.04 131.91 54909.78 88888.00 2020-12-13 11:58:24.000 348 13994.16 135.06 54906.57 88888.00 2020-12-13 11:58:25.000 348 13991.47 132.08 54909.75 88888.00 2020-12-13 11:58:26.000 348 13991.22 131.93 54909.88 88888.00 2020-12-13 11:58:27.000 348 13991.14 131.79 54909.82 88888.00 2020-12-13 11:58:28.000 348 13991.31 132.13 54909.82 88888.00 2020-12-13 11:58:29.000 348 13991.18 131.81 54909.84 88888.00 2020-12-13 11:58:30.000 348 13991.01 131.82 54909.76 88888.00 2020-12-13 11:58:31.000 348 13991.48 132.01 54909.77 88888.00 2020-12-13 11:58:32.000 348 13991.25 131.89 54909.69 88888.00 2020-12-13 11:58:33.000 348 13991.99 132.83 54909.02 88888.00 2020-12-13 11:58:34.000 348 13991.00 131.65 54909.76 88888.00 2020-12-13 11:58:35.000 348 13991.08 131.85 54909.72 88888.00 2020-12-13 11:58:36.000 348 13990.98 131.77 54909.77 88888.00 2020-12-13 11:58:37.000 348 13991.60 132.20 54909.49 88888.00 2020-12-13 11:58:38.000 348 13991.42 131.97 54909.66 88888.00 2020-12-13 11:58:39.000 348 13991.39 131.86 54909.66 88888.00 2020-12-13 11:58:40.000 348 13990.97 131.61 54909.81 88888.00 2020-12-13 11:58:41.000 348 13990.94 131.64 54909.76 88888.00 2020-12-13 11:58:42.000 348 13991.02 131.66 54909.75 88888.00 2020-12-13 11:58:43.000 348 13991.14 131.84 54909.70 88888.00 2020-12-13 11:58:44.000 348 13991.32 131.86 54909.77 88888.00 2020-12-13 11:58:45.000 348 13990.97 131.67 54909.70 88888.00 2020-12-13 11:58:46.000 348 13990.99 131.55 54909.70 88888.00 2020-12-13 11:58:47.000 348 13990.82 131.77 54909.63 88888.00 2020-12-13 11:58:48.000 348 13990.92 131.90 54909.66 88888.00 2020-12-13 11:58:49.000 348 13993.93 134.51 54907.12 88888.00 2020-12-13 11:58:50.000 348 13990.69 131.80 54909.54 88888.00 2020-12-13 11:58:51.000 348 13991.02 131.73 54909.77 88888.00 2020-12-13 11:58:52.000 348 13991.00 131.85 54909.30 88888.00 2020-12-13 11:58:53.000 348 13990.76 131.42 54909.90 88888.00 2020-12-13 11:58:54.000 348 13994.43 135.42 54905.75 88888.00 2020-12-13 11:58:55.000 348 13990.71 131.42 54909.83 88888.00 2020-12-13 11:58:56.000 348 13991.32 131.78 54909.66 88888.00 2020-12-13 11:58:57.000 348 13991.05 131.59 54909.27 88888.00 2020-12-13 11:58:58.000 348 13990.88 131.50 54909.63 88888.00 2020-12-13 11:58:59.000 348 13990.82 131.29 54909.71 88888.00 2020-12-13 11:59:00.000 348 13990.83 131.35 54909.80 88888.00 2020-12-13 11:59:01.000 348 13990.85 131.32 54909.64 88888.00 2020-12-13 11:59:02.000 348 13991.42 131.60 54909.61 88888.00 2020-12-13 11:59:03.000 348 13991.21 131.36 54909.69 88888.00 2020-12-13 11:59:04.000 348 13991.05 131.36 54909.64 88888.00 2020-12-13 11:59:05.000 348 13990.78 131.25 54909.65 88888.00 2020-12-13 11:59:06.000 348 13990.78 131.36 54909.65 88888.00 2020-12-13 11:59:07.000 348 13990.63 131.14 54909.74 88888.00 2020-12-13 11:59:08.000 348 13990.62 131.18 54909.70 88888.00 2020-12-13 11:59:09.000 348 13991.30 131.44 54909.60 88888.00 2020-12-13 11:59:10.000 348 13990.69 131.00 54909.60 88888.00 2020-12-13 11:59:11.000 348 13990.82 131.07 54909.63 88888.00 2020-12-13 11:59:12.000 348 13990.78 131.22 54909.60 88888.00 2020-12-13 11:59:13.000 348 13990.74 131.00 54909.77 88888.00 2020-12-13 11:59:14.000 348 13990.59 131.07 54909.78 88888.00 2020-12-13 11:59:15.000 348 13990.53 131.07 54909.78 88888.00 2020-12-13 11:59:16.000 348 13993.97 134.45 54906.34 88888.00 2020-12-13 11:59:17.000 348 13990.61 131.16 54909.60 88888.00 2020-12-13 11:59:18.000 348 13990.55 131.24 54909.64 88888.00 2020-12-13 11:59:19.000 348 13990.44 131.14 54909.50 88888.00 2020-12-13 11:59:20.000 348 13990.71 131.32 54909.24 88888.00 2020-12-13 11:59:21.000 348 13990.97 131.50 54909.53 88888.00 2020-12-13 11:59:22.000 348 13993.89 134.57 54906.25 88888.00 2020-12-13 11:59:23.000 348 13990.44 131.35 54909.61 88888.00 2020-12-13 11:59:24.000 348 13990.34 131.29 54909.67 88888.00 2020-12-13 11:59:25.000 348 13993.37 134.55 54906.43 88888.00 2020-12-13 11:59:26.000 348 13990.43 131.52 54909.44 88888.00 2020-12-13 11:59:27.000 348 13990.83 131.60 54909.60 88888.00 2020-12-13 11:59:28.000 348 13990.75 131.67 54909.46 88888.00 2020-12-13 11:59:29.000 348 13990.41 131.40 54909.60 88888.00 2020-12-13 11:59:30.000 348 13990.37 131.81 54909.45 88888.00 2020-12-13 11:59:31.000 348 13990.12 131.68 54909.46 88888.00 2020-12-13 11:59:32.000 348 13990.13 131.65 54909.71 88888.00 2020-12-13 11:59:33.000 348 13990.35 131.86 54909.51 88888.00 2020-12-13 11:59:34.000 348 13990.75 132.07 54909.18 88888.00 2020-12-13 11:59:35.000 348 13990.14 131.76 54909.64 88888.00 2020-12-13 11:59:36.000 348 13990.06 131.57 54909.63 88888.00 2020-12-13 11:59:37.000 348 13990.07 131.74 54909.62 88888.00 2020-12-13 11:59:38.000 348 13990.18 131.63 54909.63 88888.00 2020-12-13 11:59:39.000 348 13990.01 131.67 54909.76 88888.00 2020-12-13 11:59:40.000 348 13990.50 131.93 54909.50 88888.00 2020-12-13 11:59:41.000 348 13990.47 131.98 54909.51 88888.00 2020-12-13 11:59:42.000 348 13990.28 131.90 54909.48 88888.00 2020-12-13 11:59:43.000 348 13990.26 131.96 54909.52 88888.00 2020-12-13 11:59:44.000 348 13990.08 131.88 54909.69 88888.00 2020-12-13 11:59:45.000 348 13990.09 131.90 54909.64 88888.00 2020-12-13 11:59:46.000 348 13990.72 132.14 54909.51 88888.00 2020-12-13 11:59:47.000 348 13990.54 131.99 54909.59 88888.00 2020-12-13 11:59:48.000 348 13990.39 131.92 54909.62 88888.00 2020-12-13 11:59:49.000 348 13990.48 131.88 54909.67 88888.00 2020-12-13 11:59:50.000 348 13990.57 132.44 54908.72 88888.00 2020-12-13 11:59:51.000 348 13992.20 133.47 54908.09 88888.00 2020-12-13 11:59:52.000 348 13990.89 132.09 54909.73 88888.00 2020-12-13 11:59:53.000 348 13990.88 132.07 54909.53 88888.00 2020-12-13 11:59:54.000 348 13990.89 132.15 54909.58 88888.00 2020-12-13 11:59:55.000 348 13990.62 132.19 54909.41 88888.00 2020-12-13 11:59:56.000 348 13993.79 135.12 54906.43 88888.00 2020-12-13 11:59:57.000 348 13990.71 131.89 54909.71 88888.00 2020-12-13 11:59:58.000 348 13990.50 131.88 54909.77 88888.00 2020-12-13 11:59:59.000 348 13991.33 132.08 54909.62 88888.00 2020-12-13 12:00:00.000 348 13990.81 131.87 54909.50 88888.00 2020-12-13 12:00:01.000 348 13990.67 131.75 54909.81 88888.00 2020-12-13 12:00:02.000 348 13990.57 131.57 54909.82 88888.00 2020-12-13 12:00:03.000 348 13991.08 132.02 54909.33 88888.00 2020-12-13 12:00:04.000 348 13990.65 131.81 54909.78 88888.00 2020-12-13 12:00:05.000 348 13990.93 131.82 54909.74 88888.00 2020-12-13 12:00:06.000 348 13991.01 131.76 54909.86 88888.00 2020-12-13 12:00:07.000 348 13990.77 131.56 54909.88 88888.00 2020-12-13 12:00:08.000 348 13993.83 134.71 54906.68 88888.00 2020-12-13 12:00:09.000 348 13990.81 131.66 54909.85 88888.00 2020-12-13 12:00:10.000 348 13993.86 134.63 54906.57 88888.00 2020-12-13 12:00:11.000 348 13991.35 131.79 54909.74 88888.00 2020-12-13 12:00:12.000 348 13991.12 131.57 54909.61 88888.00 2020-12-13 12:00:13.000 348 13990.96 131.63 54909.64 88888.00 2020-12-13 12:00:14.000 348 13990.94 131.60 54909.63 88888.00 2020-12-13 12:00:15.000 348 13990.87 131.45 54909.64 88888.00 2020-12-13 12:00:16.000 348 13993.94 134.60 54906.57 88888.00 2020-12-13 12:00:17.000 348 13991.44 131.63 54909.71 88888.00 2020-12-13 12:00:18.000 348 13991.64 131.69 54909.69 88888.00 2020-12-13 12:00:19.000 348 13991.30 131.33 54909.77 88888.00 2020-12-13 12:00:20.000 348 13991.14 131.24 54909.87 88888.00 2020-12-13 12:00:21.000 348 13990.95 131.19 54909.78 88888.00 2020-12-13 12:00:22.000 348 13990.58 130.78 54910.30 88888.00 2020-12-13 12:00:23.000 348 13994.13 134.45 54906.56 88888.00 2020-12-13 12:00:24.000 348 13991.61 131.46 54909.65 88888.00 2020-12-13 12:00:25.000 348 13991.20 131.12 54909.58 88888.00 2020-12-13 12:00:26.000 348 13990.95 131.08 54909.80 88888.00 2020-12-13 12:00:27.000 348 13991.05 131.28 54909.85 88888.00 2020-12-13 12:00:28.000 348 13990.92 131.04 54909.92 88888.00 2020-12-13 12:00:29.000 348 13990.92 130.99 54909.91 88888.00 2020-12-13 12:00:30.000 348 13991.43 131.20 54910.01 88888.00 2020-12-13 12:00:31.000 348 13991.22 131.26 54909.63 88888.00 2020-12-13 12:00:32.000 348 13991.30 131.44 54909.51 88888.00 2020-12-13 12:00:33.000 348 13994.48 134.80 54906.25 88888.00 2020-12-13 12:00:34.000 348 13990.84 131.16 54909.81 88888.00 2020-12-13 12:00:35.000 348 13990.82 131.05 54909.89 88888.00 2020-12-13 12:00:36.000 348 13991.18 131.26 54909.77 88888.00 2020-12-13 12:00:37.000 348 13991.05 131.25 54909.75 88888.00 2020-12-13 12:00:38.000 348 13993.97 134.19 54906.73 88888.00 2020-12-13 12:00:39.000 348 13990.73 131.15 54909.76 88888.00 2020-12-13 12:00:40.000 348 13990.75 131.11 54909.79 88888.00 2020-12-13 12:00:41.000 348 13990.53 131.07 54909.89 88888.00 2020-12-13 12:00:42.000 348 13991.27 131.35 54909.69 88888.00 2020-12-13 12:00:43.000 348 13994.51 135.25 54905.80 88888.00 2020-12-13 12:00:44.000 348 13990.80 131.02 54909.83 88888.00 2020-12-13 12:00:45.000 348 13990.88 131.25 54909.68 88888.00 2020-12-13 12:00:46.000 348 13990.81 131.21 54909.71 88888.00 2020-12-13 12:00:47.000 348 13990.62 131.12 54909.79 88888.00 2020-12-13 12:00:48.000 348 13990.55 131.26 54909.73 88888.00 2020-12-13 12:00:49.000 348 13994.29 134.62 54906.60 88888.00 2020-12-13 12:00:50.000 348 13990.72 131.39 54909.67 88888.00 2020-12-13 12:00:51.000 348 13990.63 131.34 54909.81 88888.00 2020-12-13 12:00:52.000 348 13990.49 131.28 54909.73 88888.00 2020-12-13 12:00:53.000 348 13990.47 131.23 54909.65 88888.00 2020-12-13 12:00:54.000 348 13990.49 131.29 54909.67 88888.00 2020-12-13 12:00:55.000 348 13990.89 131.42 54909.72 88888.00 2020-12-13 12:00:56.000 348 13991.13 131.63 54909.55 88888.00 2020-12-13 12:00:57.000 348 13990.43 131.46 54909.64 88888.00 2020-12-13 12:00:58.000 348 13990.59 131.41 54909.63 88888.00 2020-12-13 12:00:59.000 348 13990.48 131.42 54909.61 88888.00 2020-12-13 12:01:00.000 348 13990.41 131.57 54909.39 88888.00 2020-12-13 12:01:01.000 348 13990.39 131.61 54909.52 88888.00 2020-12-13 12:01:02.000 348 13990.76 131.82 54909.18 88888.00 2020-12-13 12:01:03.000 348 13990.41 131.54 54909.61 88888.00 2020-12-13 12:01:04.000 348 13991.34 132.27 54909.15 88888.00 2020-12-13 12:01:05.000 348 13990.42 131.70 54909.24 88888.00 2020-12-13 12:01:06.000 348 13990.24 131.38 54909.78 88888.00 2020-12-13 12:01:07.000 348 13990.75 131.83 54909.50 88888.00 2020-12-13 12:01:08.000 348 13991.86 133.58 54907.12 88888.00 2020-12-13 12:01:09.000 348 13993.35 134.70 54906.78 88888.00 2020-12-13 12:01:10.000 348 13990.18 131.54 54909.73 88888.00 2020-12-13 12:01:11.000 348 13990.21 131.44 54909.71 88888.00 2020-12-13 12:01:12.000 348 13990.19 131.45 54909.70 88888.00 2020-12-13 12:01:13.000 348 13990.22 131.51 54909.71 88888.00 2020-12-13 12:01:14.000 348 13993.73 134.83 54906.54 88888.00 2020-12-13 12:01:15.000 348 13990.51 131.69 54909.54 88888.00 2020-12-13 12:01:16.000 348 13990.36 131.70 54909.46 88888.00 2020-12-13 12:01:17.000 348 13990.10 131.41 54909.76 88888.00 2020-12-13 12:01:18.000 348 13990.26 131.51 54909.55 88888.00 2020-12-13 12:01:19.000 348 13990.32 131.58 54909.50 88888.00 2020-12-13 12:01:20.000 348 13990.87 131.81 54909.50 88888.00 2020-12-13 12:01:21.000 348 13990.68 131.73 54909.58 88888.00 2020-12-13 12:01:22.000 348 13990.26 131.35 54909.51 88888.00 2020-12-13 12:01:23.000 348 13990.45 131.43 54909.63 88888.00 2020-12-13 12:01:24.000 348 13990.45 131.39 54909.48 88888.00 2020-12-13 12:01:25.000 348 13990.78 131.77 54909.43 88888.00 2020-12-13 12:01:26.000 348 13990.35 131.41 54909.59 88888.00 2020-12-13 12:01:27.000 348 13990.55 131.32 54909.54 88888.00 2020-12-13 12:01:28.000 348 13990.36 131.29 54909.71 88888.00 2020-12-13 12:01:29.000 348 13990.80 131.57 54909.50 88888.00 2020-12-13 12:01:30.000 348 13990.50 131.20 54909.59 88888.00 2020-12-13 12:01:31.000 348 13990.47 131.18 54909.32 88888.00 2020-12-13 12:01:32.000 348 13990.77 131.26 54909.63 88888.00 2020-12-13 12:01:33.000 348 13990.74 131.18 54909.70 88888.00 2020-12-13 12:01:34.000 348 13990.59 131.13 54909.66 88888.00 2020-12-13 12:01:35.000 348 13990.83 131.24 54909.26 88888.00 2020-12-13 12:01:36.000 348 13990.75 131.21 54909.56 88888.00 2020-12-13 12:01:37.000 348 13990.68 131.11 54909.52 88888.00 2020-12-13 12:01:38.000 348 13990.40 130.96 54909.61 88888.00 2020-12-13 12:01:39.000 348 13994.16 134.31 54906.18 88888.00 2020-12-13 12:01:40.000 348 13990.75 130.91 54909.60 88888.00 2020-12-13 12:01:41.000 348 13990.53 130.82 54909.58 88888.00 2020-12-13 12:01:42.000 348 13990.33 130.68 54909.79 88888.00 2020-12-13 12:01:43.000 348 13990.53 130.99 54909.58 88888.00 2020-12-13 12:01:44.000 348 13990.47 130.71 54909.70 88888.00 2020-12-13 12:01:45.000 348 13994.14 134.14 54906.49 88888.00 2020-12-13 12:01:46.000 348 13991.00 130.92 54909.59 88888.00 2020-12-13 12:01:47.000 348 13990.45 130.68 54909.68 88888.00 2020-12-13 12:01:48.000 348 13990.53 130.89 54909.56 88888.00 2020-12-13 12:01:49.000 348 13990.66 130.92 54909.71 88888.00 2020-12-13 12:01:50.000 348 13990.47 130.79 54909.74 88888.00 2020-12-13 12:01:51.000 348 13990.44 130.90 54909.64 88888.00 2020-12-13 12:01:52.000 348 13990.81 130.86 54909.80 88888.00 2020-12-13 12:01:53.000 348 13990.53 130.96 54909.79 88888.00 2020-12-13 12:01:54.000 348 13990.55 130.97 54909.70 88888.00 2020-12-13 12:01:55.000 348 13990.42 130.81 54909.78 88888.00 2020-12-13 12:01:56.000 348 13990.59 131.01 54909.59 88888.00 2020-12-13 12:01:57.000 348 13991.12 131.39 54909.74 88888.00 2020-12-13 12:01:58.000 348 13990.84 131.31 54909.80 88888.00 2020-12-13 12:01:59.000 348 13993.82 134.52 54906.56 88888.00 2020-12-13 12:02:00.000 348 13990.53 131.36 54909.68 88888.00 2020-12-13 12:02:01.000 348 13990.48 131.17 54909.75 88888.00 2020-12-13 12:02:02.000 348 13990.26 131.12 54909.83 88888.00 2020-12-13 12:02:03.000 348 13990.82 131.68 54909.31 88888.00 2020-12-13 12:02:04.000 348 13990.85 131.73 54909.48 88888.00 2020-12-13 12:02:05.000 348 13993.72 134.61 54906.45 88888.00 2020-12-13 12:02:06.000 348 13990.36 131.74 54909.47 88888.00 2020-12-13 12:02:07.000 348 13990.34 131.46 54909.85 88888.00 2020-12-13 12:02:08.000 348 13990.48 131.55 54909.75 88888.00 2020-12-13 12:02:09.000 348 13990.47 131.40 54909.83 88888.00 2020-12-13 12:02:10.000 348 13990.82 131.53 54909.68 88888.00 2020-12-13 12:02:11.000 348 13990.50 131.64 54909.50 88888.00 2020-12-13 12:02:12.000 348 13990.71 131.78 54909.38 88888.00 2020-12-13 12:02:13.000 348 13990.50 131.54 54909.70 88888.00 2020-12-13 12:02:14.000 348 13990.67 131.75 54909.47 88888.00 2020-12-13 12:02:15.000 348 13990.63 131.64 54909.74 88888.00 2020-12-13 12:02:16.000 348 13990.57 131.54 54909.85 88888.00 2020-12-13 12:02:17.000 348 13990.84 131.59 54909.71 88888.00 2020-12-13 12:02:18.000 348 13990.63 131.65 54909.65 88888.00 2020-12-13 12:02:19.000 348 13990.74 131.82 54909.39 88888.00 2020-12-13 12:02:20.000 348 13990.84 131.65 54909.60 88888.00 2020-12-13 12:02:21.000 348 13990.75 131.91 54909.49 88888.00 2020-12-13 12:02:22.000 348 13991.33 131.81 54909.59 88888.00 2020-12-13 12:02:23.000 348 13990.88 131.68 54909.58 88888.00 2020-12-13 12:02:24.000 348 13991.11 131.97 54909.57 88888.00 2020-12-13 12:02:25.000 348 13990.69 131.72 54909.57 88888.00 2020-12-13 12:02:26.000 348 13990.74 131.77 54909.61 88888.00 2020-12-13 12:02:27.000 348 13990.55 131.51 54909.65 88888.00 2020-12-13 12:02:28.000 348 13990.65 131.49 54909.80 88888.00 2020-12-13 12:02:29.000 348 13992.06 132.59 54908.53 88888.00 2020-12-13 12:02:30.000 348 13992.54 133.00 54908.70 88888.00 2020-12-13 12:02:31.000 348 13990.80 131.50 54909.72 88888.00 2020-12-13 12:02:32.000 348 13990.74 131.00 54910.17 88888.00 2020-12-13 12:02:33.000 348 13990.84 131.56 54909.60 88888.00 2020-12-13 12:02:34.000 348 13990.85 131.57 54909.78 88888.00 2020-12-13 12:02:35.000 348 13994.41 134.75 54906.48 88888.00 2020-12-13 12:02:36.000 348 13991.17 131.50 54909.43 88888.00 2020-12-13 12:02:37.000 348 13991.20 131.34 54909.48 88888.00 2020-12-13 12:02:38.000 348 13991.04 131.32 54909.66 88888.00 2020-12-13 12:02:39.000 348 13990.88 131.07 54909.67 88888.00 2020-12-13 12:02:40.000 348 13991.08 131.29 54909.78 88888.00 2020-12-13 12:02:41.000 348 13991.05 131.09 54909.74 88888.00 2020-12-13 12:02:42.000 348 13991.21 131.29 54909.65 88888.00 2020-12-13 12:02:43.000 348 13991.36 131.32 54909.61 88888.00 2020-12-13 12:02:44.000 348 13991.11 131.14 54909.76 88888.00 2020-12-13 12:02:45.000 348 13991.19 131.07 54909.83 88888.00 2020-12-13 12:02:46.000 348 13991.06 131.09 54909.80 88888.00 2020-12-13 12:02:47.000 348 13991.19 131.42 54909.63 88888.00 2020-12-13 12:02:48.000 348 13991.47 131.27 54909.68 88888.00 2020-12-13 12:02:49.000 348 13991.43 131.11 54909.62 88888.00 2020-12-13 12:02:50.000 348 13991.05 131.08 54909.91 88888.00 2020-12-13 12:02:51.000 348 13991.19 131.13 54909.79 88888.00 2020-12-13 12:02:52.000 348 13991.37 131.50 54909.69 88888.00 2020-12-13 12:02:53.000 348 13992.06 131.94 54908.82 88888.00 2020-12-13 12:02:54.000 348 13991.54 131.25 54909.91 88888.00 2020-12-13 12:02:55.000 348 13991.52 131.30 54909.81 88888.00 2020-12-13 12:02:56.000 348 13991.33 131.28 54909.62 88888.00 2020-12-13 12:02:57.000 348 13991.15 131.28 54909.74 88888.00 2020-12-13 12:02:58.000 348 13994.21 134.27 54906.70 88888.00 2020-12-13 12:02:59.000 348 13991.16 131.37 54909.94 88888.00 2020-12-13 12:03:00.000 348 13991.52 131.54 54909.86 88888.00 2020-12-13 12:03:01.000 348 13991.41 131.50 54909.85 88888.00 2020-12-13 12:03:02.000 348 13991.21 131.57 54909.88 88888.00 2020-12-13 12:03:03.000 348 13994.20 134.67 54906.69 88888.00 2020-12-13 12:03:04.000 348 13990.95 131.60 54909.79 88888.00 2020-12-13 12:03:05.000 348 13990.80 131.59 54909.88 88888.00 2020-12-13 12:03:06.000 348 13994.00 134.66 54906.72 88888.00 2020-12-13 12:03:07.000 348 13991.41 131.92 54909.66 88888.00 2020-12-13 12:03:08.000 348 13991.04 131.84 54909.35 88888.00 2020-12-13 12:03:09.000 348 13990.86 131.80 54909.70 88888.00 2020-12-13 12:03:10.000 348 13990.86 131.69 54909.77 88888.00 2020-12-13 12:03:11.000 348 13990.79 131.85 54909.71 88888.00 2020-12-13 12:03:12.000 348 13990.64 132.01 54909.75 88888.00 2020-12-13 12:03:13.000 348 13990.84 131.75 54909.53 88888.00 2020-12-13 12:03:14.000 348 13991.56 132.59 54909.17 88888.00 2020-12-13 12:03:15.000 348 13990.75 131.72 54909.80 88888.00 2020-12-13 12:03:16.000 348 13990.71 131.70 54909.86 88888.00 2020-12-13 12:03:17.000 348 13990.75 131.59 54909.73 88888.00 2020-12-13 12:03:18.000 348 13991.17 131.90 54909.80 88888.00 2020-12-13 12:03:19.000 348 13991.23 131.97 54909.69 88888.00 2020-12-13 12:03:20.000 348 13991.05 131.71 54909.83 88888.00 2020-12-13 12:03:21.000 348 13990.83 131.50 54909.97 88888.00 2020-12-13 12:03:22.000 348 13990.62 131.58 54909.88 88888.00 2020-12-13 12:03:23.000 348 13990.91 131.74 54909.83 88888.00 2020-12-13 12:03:24.000 348 13990.94 131.70 54909.80 88888.00 2020-12-13 12:03:25.000 348 13991.52 132.03 54909.76 88888.00 2020-12-13 12:03:26.000 348 13991.44 131.74 54909.81 88888.00 2020-12-13 12:03:27.000 348 13991.23 131.52 54909.74 88888.00 2020-12-13 12:03:28.000 348 13991.18 131.51 54909.67 88888.00 2020-12-13 12:03:29.000 348 13991.21 131.57 54909.81 88888.00 2020-12-13 12:03:30.000 348 13991.16 131.60 54909.67 88888.00 2020-12-13 12:03:31.000 348 13992.81 133.08 54907.49 88888.00 2020-12-13 12:03:32.000 348 13992.31 131.69 54909.88 88888.00 2020-12-13 12:03:33.000 348 13991.28 131.31 54909.74 88888.00 2020-12-13 12:03:34.000 348 13991.30 131.33 54909.90 88888.00 2020-12-13 12:03:35.000 348 13992.09 132.24 54908.70 88888.00 2020-12-13 12:03:36.000 348 13991.63 131.45 54909.68 88888.00 2020-12-13 12:03:37.000 348 13994.53 134.33 54906.78 88888.00 2020-12-13 12:03:38.000 348 13991.64 131.33 54909.75 88888.00 2020-12-13 12:03:39.000 348 13991.64 131.36 54909.79 88888.00 2020-12-13 12:03:40.000 348 13991.60 131.20 54909.88 88888.00 2020-12-13 12:03:41.000 348 13991.75 131.27 54909.87 88888.00 2020-12-13 12:03:42.000 348 13991.64 131.37 54909.82 88888.00 2020-12-13 12:03:43.000 348 13992.32 131.56 54909.79 88888.00 2020-12-13 12:03:44.000 348 13992.32 131.58 54909.68 88888.00 2020-12-13 12:03:45.000 348 13991.92 131.41 54909.82 88888.00 2020-12-13 12:03:46.000 348 13991.75 131.44 54909.86 88888.00 2020-12-13 12:03:47.000 348 13992.18 131.75 54909.53 88888.00 2020-12-13 12:03:48.000 348 13991.81 131.65 54909.45 88888.00 2020-12-13 12:03:49.000 348 13991.62 131.45 54909.72 88888.00 2020-12-13 12:03:50.000 348 13992.12 131.57 54909.83 88888.00 2020-12-13 12:03:51.000 348 13991.64 131.46 54909.81 88888.00 2020-12-13 12:03:52.000 348 13991.65 131.45 54909.88 88888.00 2020-12-13 12:03:53.000 348 13991.28 131.36 54909.98 88888.00 2020-12-13 12:03:54.000 348 13991.21 131.49 54909.93 88888.00 2020-12-13 12:03:55.000 348 13991.31 131.52 54910.03 88888.00 2020-12-13 12:03:56.000 348 13991.14 131.47 54910.18 88888.00 2020-12-13 12:03:57.000 348 13995.71 136.03 54905.31 88888.00 2020-12-13 12:03:58.000 348 13993.59 133.69 54908.25 88888.00 2020-12-13 12:03:59.000 348 13991.38 131.76 54909.69 88888.00 2020-12-13 12:04:00.000 348 13991.30 131.97 54909.94 88888.00 2020-12-13 12:04:01.000 348 13991.06 131.71 54909.93 88888.00 2020-12-13 12:04:02.000 348 13991.17 131.76 54909.94 88888.00 2020-12-13 12:04:03.000 348 13994.63 134.95 54906.75 88888.00 2020-12-13 12:04:04.000 348 13991.25 131.73 54909.89 88888.00 2020-12-13 12:04:05.000 348 13991.08 131.60 54910.07 88888.00 2020-12-13 12:04:06.000 348 13991.26 131.76 54909.95 88888.00 2020-12-13 12:04:07.000 348 13991.23 131.69 54910.00 88888.00 2020-12-13 12:04:08.000 348 13991.73 131.93 54910.11 88888.00 2020-12-13 12:04:09.000 348 13991.76 132.08 54909.89 88888.00 2020-12-13 12:04:10.000 348 13991.44 131.76 54909.98 88888.00 2020-12-13 12:04:11.000 348 13991.28 131.74 54909.96 88888.00 2020-12-13 12:04:12.000 348 13991.09 131.54 54910.09 88888.00 2020-12-13 12:04:13.000 348 13991.74 131.81 54909.94 88888.00 2020-12-13 12:04:14.000 348 13991.03 131.28 54910.20 88888.00 2020-12-13 12:04:15.000 348 13991.54 131.76 54910.05 88888.00 2020-12-13 12:04:16.000 348 13991.65 131.82 54909.83 88888.00 2020-12-13 12:04:17.000 348 13991.41 131.65 54909.98 88888.00 2020-12-13 12:04:18.000 348 13991.29 131.77 54909.92 88888.00 2020-12-13 12:04:19.000 348 13991.15 131.37 54910.16 88888.00 2020-12-13 12:04:20.000 348 13991.27 131.73 54909.98 88888.00 2020-12-13 12:04:21.000 348 13991.95 131.63 54909.98 88888.00 2020-12-13 12:04:22.000 348 13991.86 131.64 54909.94 88888.00 2020-12-13 12:04:23.000 348 13991.56 131.51 54910.01 88888.00 2020-12-13 12:04:24.000 348 13991.34 131.32 54910.09 88888.00 2020-12-13 12:04:25.000 348 13991.50 131.32 54909.92 88888.00 2020-12-13 12:04:26.000 348 13991.52 131.16 54910.19 88888.00 2020-12-13 12:04:27.000 348 13991.66 131.35 54909.93 88888.00 2020-12-13 12:04:28.000 348 13995.22 134.69 54906.60 88888.00 2020-12-13 12:04:29.000 348 13991.69 131.10 54909.95 88888.00 2020-12-13 12:04:30.000 348 13991.90 131.29 54909.73 88888.00 2020-12-13 12:04:31.000 348 13991.68 131.10 54910.05 88888.00 2020-12-13 12:04:32.000 348 13991.80 131.05 54909.86 88888.00 2020-12-13 12:04:33.000 348 13992.32 131.08 54909.89 88888.00 2020-12-13 12:04:34.000 348 13995.64 134.61 54906.66 88888.00 2020-12-13 12:04:35.000 348 13992.00 130.96 54909.94 88888.00 2020-12-13 12:04:36.000 348 13991.83 130.85 54910.06 88888.00 2020-12-13 12:04:37.000 348 13992.13 131.10 54909.97 88888.00 2020-12-13 12:04:38.000 348 13991.92 130.87 54910.16 88888.00 2020-12-13 12:04:39.000 348 13992.28 131.04 54909.83 88888.00 2020-12-13 12:04:40.000 348 13992.45 131.07 54910.03 88888.00 2020-12-13 12:04:41.000 348 13992.16 130.88 54910.01 88888.00 2020-12-13 12:04:42.000 348 13992.09 130.98 54910.01 88888.00 2020-12-13 12:04:43.000 348 13992.11 130.98 54910.02 88888.00 2020-12-13 12:04:44.000 348 13992.14 130.98 54910.05 88888.00 2020-12-13 12:04:45.000 348 13991.86 130.88 54910.10 88888.00 2020-12-13 12:04:46.000 348 13992.47 131.21 54909.98 88888.00 2020-12-13 12:04:47.000 348 13992.31 131.18 54909.93 88888.00 2020-12-13 12:04:48.000 348 13991.96 131.03 54909.85 88888.00 2020-12-13 12:04:49.000 348 13991.88 131.01 54910.16 88888.00 2020-12-13 12:04:50.000 348 13991.89 131.10 54909.89 88888.00 2020-12-13 12:04:51.000 348 13991.69 130.86 54910.14 88888.00 2020-12-13 12:04:52.000 348 13991.68 131.23 54910.00 88888.00 2020-12-13 12:04:53.000 348 13992.09 131.43 54910.01 88888.00 2020-12-13 12:04:54.000 348 13991.82 131.56 54909.88 88888.00 2020-12-13 12:04:55.000 348 13995.93 135.76 54905.54 88888.00 2020-12-13 12:04:56.000 348 13994.52 133.98 54907.70 88888.00 2020-12-13 12:04:57.000 348 13991.36 131.42 54910.18 88888.00 2020-12-13 12:04:58.000 348 13991.35 131.68 54909.86 88888.00 2020-12-13 12:04:59.000 348 13991.88 131.75 54910.07 88888.00 2020-12-13 12:05:00.000 348 13991.51 131.63 54910.06 88888.00 2020-12-13 12:05:01.000 348 13994.50 135.03 54906.90 88888.00 2020-12-13 12:05:02.000 348 13991.21 131.83 54910.08 88888.00 2020-12-13 12:05:03.000 348 13991.18 131.78 54910.17 88888.00 2020-12-13 12:05:04.000 348 13991.02 131.87 54910.20 88888.00 2020-12-13 12:05:05.000 348 13994.66 135.32 54906.79 88888.00 2020-12-13 12:05:06.000 348 13991.36 132.08 54910.11 88888.00 2020-12-13 12:05:07.000 348 13991.27 131.95 54910.16 88888.00 2020-12-13 12:05:08.000 348 13994.27 135.05 54906.89 88888.00 2020-12-13 12:05:09.000 348 13991.12 132.00 54910.04 88888.00 2020-12-13 12:05:10.000 348 13991.23 132.12 54909.99 88888.00 2020-12-13 12:05:11.000 348 13991.91 132.29 54909.94 88888.00 2020-12-13 12:05:12.000 348 13991.67 132.14 54910.01 88888.00 2020-12-13 12:05:13.000 348 13991.84 132.26 54909.76 88888.00 2020-12-13 12:05:14.000 348 13991.26 131.92 54910.01 88888.00 2020-12-13 12:05:15.000 348 13991.36 131.95 54910.10 88888.00 2020-12-13 12:05:16.000 348 13991.68 131.95 54909.83 88888.00 2020-12-13 12:05:17.000 348 13991.50 131.90 54909.93 88888.00 2020-12-13 12:05:18.000 348 13992.15 132.00 54909.96 88888.00 2020-12-13 12:05:19.000 348 13991.80 131.76 54910.03 88888.00 2020-12-13 12:05:20.000 348 13991.55 131.68 54910.03 88888.00 2020-12-13 12:05:21.000 348 13991.69 131.79 54909.47 88888.00 2020-12-13 12:05:22.000 348 13991.82 131.76 54910.19 88888.00 2020-12-13 12:05:23.000 348 13991.91 131.83 54909.95 88888.00 2020-12-13 12:05:24.000 348 13992.61 132.54 54909.15 88888.00 2020-12-13 12:05:25.000 348 13995.26 134.96 54906.79 88888.00 2020-12-13 12:05:26.000 348 13992.16 131.69 54910.02 88888.00 2020-12-13 12:05:27.000 348 13992.10 131.86 54910.16 88888.00 2020-12-13 12:05:28.000 348 13992.22 131.66 54909.75 88888.00 2020-12-13 12:05:29.000 348 13992.01 131.74 54910.02 88888.00 2020-12-13 12:05:30.000 348 13992.62 132.06 54909.99 88888.00 2020-12-13 12:05:31.000 348 13995.58 135.17 54906.65 88888.00 2020-12-13 12:05:32.000 348 13992.32 131.79 54909.90 88888.00 2020-12-13 12:05:33.000 348 13992.07 131.68 54910.16 88888.00 2020-12-13 12:05:34.000 348 13992.10 131.76 54910.17 88888.00 2020-12-13 12:05:35.000 348 13992.02 131.59 54910.24 88888.00 2020-12-13 12:05:36.000 348 13995.73 135.12 54906.92 88888.00 2020-12-13 12:05:37.000 348 13992.68 131.81 54910.04 88888.00 2020-12-13 12:05:38.000 348 13992.37 131.56 54910.21 88888.00 2020-12-13 12:05:39.000 348 13992.25 131.88 54909.97 88888.00 2020-12-13 12:05:40.000 348 13992.13 131.60 54910.13 88888.00 2020-12-13 12:05:41.000 348 13995.35 134.76 54906.94 88888.00 2020-12-13 12:05:42.000 348 13992.15 131.61 54910.15 88888.00 2020-12-13 12:05:43.000 348 13992.84 131.66 54910.16 88888.00 2020-12-13 12:05:44.000 348 13992.15 131.38 54910.24 88888.00 2020-12-13 12:05:45.000 348 13993.25 132.17 54909.77 88888.00 2020-12-13 12:05:46.000 348 13992.36 131.43 54910.20 88888.00 2020-12-13 12:05:47.000 348 13992.48 131.53 54910.23 88888.00 2020-12-13 12:05:48.000 348 13992.35 131.44 54910.05 88888.00 2020-12-13 12:05:49.000 348 13992.51 131.39 54910.26 88888.00 2020-12-13 12:05:50.000 348 13992.53 131.34 54910.25 88888.00 2020-12-13 12:05:51.000 348 13992.38 131.38 54910.25 88888.00 2020-12-13 12:05:52.000 348 13992.43 131.28 54910.27 88888.00 2020-12-13 12:05:53.000 348 13995.52 134.61 54907.03 88888.00 2020-12-13 12:05:54.000 348 13992.48 131.50 54909.86 88888.00 2020-12-13 12:05:55.000 348 13992.91 131.58 54910.09 88888.00 2020-12-13 12:05:56.000 348 13992.71 131.48 54910.28 88888.00 2020-12-13 12:05:57.000 348 13992.46 131.55 54910.27 88888.00 2020-12-13 12:05:58.000 348 13995.60 134.50 54907.01 88888.00 2020-12-13 12:05:59.000 348 13992.55 131.58 54910.20 88888.00 2020-12-13 12:06:00.000 348 13992.39 131.45 54910.06 88888.00 2020-12-13 12:06:01.000 348 13992.88 131.61 54910.29 88888.00 2020-12-13 12:06:02.000 348 13992.61 131.39 54910.29 88888.00 2020-12-13 12:06:03.000 348 13992.28 131.29 54910.42 88888.00 2020-12-13 12:06:04.000 348 13992.12 131.36 54910.38 88888.00 2020-12-13 12:06:05.000 348 13992.10 131.15 54910.23 88888.00 2020-12-13 12:06:06.000 348 13992.61 131.59 54910.13 88888.00 2020-12-13 12:06:07.000 348 13992.10 131.23 54910.27 88888.00 2020-12-13 12:06:08.000 348 13992.51 131.40 54910.28 88888.00 2020-12-13 12:06:09.000 348 13991.92 131.00 54910.38 88888.00 2020-12-13 12:06:10.000 348 13992.07 131.12 54910.34 88888.00 2020-12-13 12:06:11.000 348 13992.23 131.44 54909.97 88888.00 2020-12-13 12:06:12.000 348 13991.94 131.17 54910.21 88888.00 2020-12-13 12:06:13.000 348 13991.85 131.13 54910.30 88888.00 2020-12-13 12:06:14.000 348 13992.21 131.04 54910.22 88888.00 2020-12-13 12:06:15.000 348 13992.41 131.42 54910.07 88888.00 2020-12-13 12:06:16.000 348 13991.98 131.10 54910.35 88888.00 2020-12-13 12:06:17.000 348 13991.85 130.99 54910.29 88888.00 2020-12-13 12:06:18.000 348 13992.06 131.15 54910.21 88888.00 2020-12-13 12:06:19.000 348 13991.79 130.97 54910.26 88888.00 2020-12-13 12:06:20.000 348 13992.34 131.24 54910.17 88888.00 2020-12-13 12:06:21.000 348 13992.12 131.04 54910.20 88888.00 2020-12-13 12:06:22.000 348 13991.81 130.92 54910.35 88888.00 2020-12-13 12:06:23.000 348 13992.52 132.10 54908.70 88888.00 2020-12-13 12:06:24.000 348 13992.90 131.73 54909.39 88888.00 2020-12-13 12:06:25.000 348 13991.74 130.90 54910.17 88888.00 2020-12-13 12:06:26.000 348 13992.28 131.19 54910.08 88888.00 2020-12-13 12:06:27.000 348 13992.51 131.33 54910.04 88888.00 2020-12-13 12:06:28.000 348 13991.87 131.08 54910.26 88888.00 2020-12-13 12:06:29.000 348 13995.01 134.48 54906.74 88888.00 2020-12-13 12:06:30.000 348 13991.52 130.73 54910.27 88888.00 2020-12-13 12:06:31.000 348 13991.81 130.94 54910.10 88888.00 2020-12-13 12:06:32.000 348 13991.62 130.88 54910.09 88888.00 2020-12-13 12:06:33.000 348 13991.98 131.05 54910.04 88888.00 2020-12-13 12:06:34.000 348 13991.60 130.72 54909.83 88888.00 2020-12-13 12:06:35.000 348 13991.60 130.96 54910.15 88888.00 2020-12-13 12:06:36.000 348 13991.58 131.05 54910.00 88888.00 2020-12-13 12:06:37.000 348 13991.59 131.00 54909.97 88888.00 2020-12-13 12:06:38.000 348 13991.56 131.13 54909.77 88888.00 2020-12-13 12:06:39.000 348 13991.67 131.12 54910.11 88888.00 2020-12-13 12:06:40.000 348 13994.91 134.27 54906.90 88888.00 2020-12-13 12:06:41.000 348 13991.31 131.08 54910.11 88888.00 2020-12-13 12:06:42.000 348 13991.28 131.01 54910.04 88888.00 2020-12-13 12:06:43.000 348 13991.43 131.14 54910.10 88888.00 2020-12-13 12:06:44.000 348 13991.22 131.07 54910.24 88888.00 2020-12-13 12:06:45.000 348 13991.83 131.32 54910.07 88888.00 2020-12-13 12:06:46.000 348 13994.43 134.31 54906.88 88888.00 2020-12-13 12:06:47.000 348 13991.18 130.91 54910.13 88888.00 2020-12-13 12:06:48.000 348 13991.09 131.15 54910.19 88888.00 2020-12-13 12:06:49.000 348 13991.19 131.19 54909.94 88888.00 2020-12-13 12:06:50.000 348 13991.10 131.15 54909.97 88888.00 2020-12-13 12:06:51.000 348 13991.63 131.42 54909.78 88888.00 2020-12-13 12:06:52.000 348 13991.42 131.25 54909.95 88888.00 2020-12-13 12:06:53.000 348 13991.34 131.26 54909.98 88888.00 2020-12-13 12:06:54.000 348 13991.14 131.27 54909.90 88888.00 2020-12-13 12:06:55.000 348 13991.03 131.24 54909.98 88888.00 2020-12-13 12:06:56.000 348 13991.13 131.41 54909.92 88888.00 2020-12-13 12:06:57.000 348 13991.19 131.32 54909.59 88888.00 2020-12-13 12:06:58.000 348 13991.68 131.63 54909.76 88888.00 2020-12-13 12:06:59.000 348 13991.32 131.50 54909.61 88888.00 2020-12-13 12:07:00.000 348 13994.23 134.67 54906.71 88888.00 2020-12-13 12:07:01.000 348 13990.98 131.37 54909.99 88888.00 2020-12-13 12:07:02.000 348 13991.24 131.44 54909.77 88888.00 2020-12-13 12:07:03.000 348 13991.13 131.41 54909.97 88888.00 2020-12-13 12:07:04.000 348 13991.73 131.66 54909.87 88888.00 2020-12-13 12:07:05.000 348 13991.41 131.40 54910.03 88888.00 2020-12-13 12:07:06.000 348 13991.22 131.22 54909.94 88888.00 2020-12-13 12:07:07.000 348 13991.38 131.44 54910.00 88888.00 2020-12-13 12:07:08.000 348 13991.41 131.34 54910.01 88888.00 2020-12-13 12:07:09.000 348 13991.28 131.32 54910.02 88888.00 2020-12-13 12:07:10.000 348 13991.39 131.72 54909.88 88888.00 2020-12-13 12:07:11.000 348 13991.58 131.53 54910.02 88888.00 2020-12-13 12:07:12.000 348 13991.33 131.37 54910.06 88888.00 2020-12-13 12:07:13.000 348 13991.47 131.53 54910.28 88888.00 2020-12-13 12:07:14.000 348 13991.55 131.42 54910.09 88888.00 2020-12-13 12:07:15.000 348 13994.53 134.60 54906.74 88888.00 2020-12-13 12:07:16.000 348 13992.05 131.80 54909.87 88888.00 2020-12-13 12:07:17.000 348 13991.79 131.40 54909.92 88888.00 2020-12-13 12:07:18.000 348 13992.06 131.79 54909.83 88888.00 2020-12-13 12:07:19.000 348 13991.74 131.60 54909.89 88888.00 2020-12-13 12:07:20.000 348 13991.68 131.41 54910.05 88888.00 2020-12-13 12:07:21.000 348 13994.60 134.57 54907.01 88888.00 2020-12-13 12:07:22.000 348 13991.72 131.44 54909.95 88888.00 2020-12-13 12:07:23.000 348 13992.33 131.76 54909.86 88888.00 2020-12-13 12:07:24.000 348 13992.13 131.54 54909.78 88888.00 2020-12-13 12:07:25.000 348 13991.62 131.27 54910.12 88888.00 2020-12-13 12:07:26.000 348 13991.68 131.32 54910.10 88888.00 2020-12-13 12:07:27.000 348 13991.84 131.39 54910.10 88888.00 2020-12-13 12:07:28.000 348 13991.69 131.29 54910.11 88888.00 2020-12-13 12:07:29.000 348 13992.27 131.41 54909.87 88888.00 2020-12-13 12:07:30.000 348 13992.24 131.45 54910.07 88888.00 2020-12-13 12:07:31.000 348 13992.05 131.17 54910.03 88888.00 2020-12-13 12:07:32.000 348 13995.07 134.14 54906.82 88888.00 2020-12-13 12:07:33.000 348 13991.87 131.11 54910.19 88888.00 2020-12-13 12:07:34.000 348 13991.68 130.61 54910.52 88888.00 2020-12-13 12:07:35.000 348 13992.12 131.55 54909.87 88888.00 2020-12-13 12:07:36.000 348 13992.18 130.96 54910.20 88888.00 2020-12-13 12:07:37.000 348 13992.25 130.94 54910.20 88888.00 2020-12-13 12:07:38.000 348 13995.51 134.28 54906.81 88888.00 2020-12-13 12:07:39.000 348 13992.31 130.94 54910.04 88888.00 2020-12-13 12:07:40.000 348 13992.53 130.99 54909.75 88888.00 2020-12-13 12:07:41.000 348 13992.89 131.18 54910.13 88888.00 2020-12-13 12:07:42.000 348 13992.43 130.97 54910.08 88888.00 2020-12-13 12:07:43.000 348 13992.64 131.11 54910.13 88888.00 2020-12-13 12:07:44.000 348 13992.30 130.94 54910.16 88888.00 2020-12-13 12:07:45.000 348 13992.31 130.90 54910.24 88888.00 2020-12-13 12:07:46.000 348 13992.34 130.91 54910.17 88888.00 2020-12-13 12:07:47.000 348 13992.14 130.99 54910.28 88888.00 2020-12-13 12:07:48.000 348 13992.67 131.21 54910.16 88888.00 2020-12-13 12:07:49.000 348 13992.45 131.12 54910.28 88888.00 2020-12-13 12:07:50.000 348 13992.30 130.97 54910.20 88888.00 2020-12-13 12:07:51.000 348 13992.04 130.85 54910.34 88888.00 2020-12-13 12:07:52.000 348 13992.21 131.04 54910.10 88888.00 2020-12-13 12:07:53.000 348 13991.92 130.82 54910.47 88888.00 2020-12-13 12:07:54.000 348 13992.46 131.18 54910.22 88888.00 2020-12-13 12:07:55.000 348 13992.69 131.89 54909.58 88888.00 2020-12-13 12:07:56.000 348 13991.96 131.07 54910.24 88888.00 2020-12-13 12:07:57.000 348 13991.81 130.89 54910.24 88888.00 2020-12-13 12:07:58.000 348 13991.93 131.10 54910.03 88888.00 2020-12-13 12:07:59.000 348 13991.80 131.32 54910.03 88888.00 2020-12-13 12:08:00.000 348 13991.68 131.11 54910.27 88888.00 2020-12-13 12:08:01.000 348 13991.88 131.17 54910.16 88888.00 2020-12-13 12:08:02.000 348 13991.84 131.47 54909.98 88888.00 2020-12-13 12:08:03.000 348 13994.60 134.18 54907.06 88888.00 2020-12-13 12:08:04.000 348 13991.48 131.19 54910.34 88888.00 2020-12-13 12:08:05.000 348 13991.39 131.11 54910.28 88888.00 2020-12-13 12:08:06.000 348 13991.92 131.33 54910.07 88888.00 2020-12-13 12:08:07.000 348 13991.55 131.30 54910.10 88888.00 2020-12-13 12:08:08.000 348 13994.72 134.51 54906.94 88888.00 2020-12-13 12:08:09.000 348 13991.19 131.25 54910.23 88888.00 2020-12-13 12:08:10.000 348 13991.67 131.49 54909.72 88888.00 2020-12-13 12:08:11.000 348 13991.21 131.49 54910.10 88888.00 2020-12-13 12:08:12.000 348 13991.31 131.48 54909.92 88888.00 2020-12-13 12:08:13.000 348 13991.84 131.67 54909.94 88888.00 2020-12-13 12:08:14.000 348 13991.21 131.50 54910.19 88888.00 2020-12-13 12:08:15.000 348 13991.20 131.69 54909.91 88888.00 2020-12-13 12:08:16.000 348 13991.82 132.29 54909.17 88888.00 2020-12-13 12:08:17.000 348 13991.03 131.28 54910.08 88888.00 2020-12-13 12:08:18.000 348 13991.25 131.66 54909.75 88888.00 2020-12-13 12:08:19.000 348 13994.61 134.77 54906.95 88888.00 2020-12-13 12:08:20.000 348 13991.00 131.43 54910.06 88888.00 2020-12-13 12:08:21.000 348 13991.27 131.60 54909.91 88888.00 2020-12-13 12:08:22.000 348 13991.14 131.52 54909.97 88888.00 2020-12-13 12:08:23.000 348 13991.25 131.61 54909.96 88888.00 2020-12-13 12:08:24.000 348 13991.17 131.55 54910.02 88888.00 2020-12-13 12:08:25.000 348 13994.00 134.56 54906.90 88888.00 2020-12-13 12:08:26.000 348 13991.33 131.62 54909.95 88888.00 2020-12-13 12:08:27.000 348 13991.20 131.57 54910.01 88888.00 2020-12-13 12:08:28.000 348 13991.32 131.48 54910.03 88888.00 2020-12-13 12:08:29.000 348 13991.10 131.35 54910.15 88888.00 2020-12-13 12:08:30.000 348 13991.29 131.56 54910.02 88888.00 2020-12-13 12:08:31.000 348 13991.70 131.67 54909.94 88888.00 2020-12-13 12:08:32.000 348 13991.69 131.62 54909.92 88888.00 2020-12-13 12:08:33.000 348 13991.67 131.60 54909.96 88888.00 2020-12-13 12:08:34.000 348 13991.45 131.46 54909.98 88888.00 2020-12-13 12:08:35.000 348 13991.44 131.51 54910.05 88888.00 2020-12-13 12:08:36.000 348 13991.72 131.58 54909.93 88888.00 2020-12-13 12:08:37.000 348 13991.44 131.58 54909.90 88888.00 2020-12-13 12:08:38.000 348 13992.12 131.71 54909.94 88888.00 2020-12-13 12:08:39.000 348 13994.77 134.68 54906.91 88888.00 2020-12-13 12:08:40.000 348 13991.53 131.64 54909.92 88888.00 2020-12-13 12:08:41.000 348 13991.57 131.56 54910.02 88888.00 2020-12-13 12:08:42.000 348 13991.84 131.64 54909.98 88888.00 2020-12-13 12:08:43.000 348 13991.65 131.55 54910.09 88888.00 2020-12-13 12:08:44.000 348 13992.23 131.76 54909.81 88888.00 2020-12-13 12:08:45.000 348 13992.00 131.86 54909.63 88888.00 2020-12-13 12:08:46.000 348 13991.62 131.50 54910.09 88888.00 2020-12-13 12:08:47.000 348 13991.81 131.71 54910.02 88888.00 2020-12-13 12:08:48.000 348 13991.71 131.66 54910.08 88888.00 2020-12-13 12:08:49.000 348 13994.99 134.77 54906.92 88888.00 2020-12-13 12:08:50.000 348 13991.79 131.70 54910.18 88888.00 2020-12-13 12:08:51.000 348 13991.88 131.70 54910.04 88888.00 2020-12-13 12:08:52.000 348 13991.82 131.68 54910.11 88888.00 2020-12-13 12:08:53.000 348 13991.73 131.48 54910.12 88888.00 2020-12-13 12:08:54.000 348 13991.82 131.56 54910.17 88888.00 2020-12-13 12:08:55.000 348 13994.93 134.80 54906.95 88888.00 2020-12-13 12:08:56.000 348 13992.30 131.85 54910.01 88888.00 2020-12-13 12:08:57.000 348 13991.89 131.57 54910.19 88888.00 2020-12-13 12:08:58.000 348 13992.19 131.83 54909.95 88888.00 2020-12-13 12:08:59.000 348 13991.83 131.53 54910.05 88888.00 2020-12-13 12:09:00.000 348 13991.63 131.40 54910.22 88888.00 2020-12-13 12:09:01.000 348 13991.89 131.57 54910.08 88888.00 2020-12-13 12:09:02.000 348 13992.32 131.82 54910.06 88888.00 2020-12-13 12:09:03.000 348 13992.16 131.77 54910.09 88888.00 2020-12-13 12:09:04.000 348 13991.98 131.50 54910.15 88888.00 2020-12-13 12:09:05.000 348 13991.87 131.70 54910.15 88888.00 2020-12-13 12:09:06.000 348 13991.74 131.70 54910.10 88888.00 2020-12-13 12:09:07.000 348 13991.97 131.75 54910.05 88888.00 2020-12-13 12:09:08.000 348 13991.79 131.69 54910.04 88888.00 2020-12-13 12:09:09.000 348 13992.21 131.70 54910.20 88888.00 2020-12-13 12:09:10.000 348 13992.15 131.69 54910.19 88888.00 2020-12-13 12:09:11.000 348 13992.13 131.71 54909.97 88888.00 2020-12-13 12:09:12.000 348 13991.77 131.56 54910.22 88888.00 2020-12-13 12:09:13.000 348 13992.12 131.77 54910.04 88888.00 2020-12-13 12:09:14.000 348 13992.06 131.78 54910.18 88888.00 2020-12-13 12:09:15.000 348 13991.80 131.47 54910.24 88888.00 2020-12-13 12:09:16.000 348 13995.20 134.80 54906.92 88888.00 2020-12-13 12:09:17.000 348 13992.28 131.98 54909.89 88888.00 2020-12-13 12:09:18.000 348 13991.93 131.66 54910.26 88888.00 2020-12-13 12:09:19.000 348 13991.91 131.66 54910.22 88888.00 2020-12-13 12:09:20.000 348 13992.05 131.86 54910.19 88888.00 2020-12-13 12:09:21.000 348 13991.92 131.88 54910.15 88888.00 2020-12-13 12:09:22.000 348 13995.31 134.94 54906.96 88888.00 2020-12-13 12:09:23.000 348 13992.05 131.92 54909.91 88888.00 2020-12-13 12:09:24.000 348 13991.92 131.62 54910.31 88888.00 2020-12-13 12:09:25.000 348 13992.18 131.93 54909.98 88888.00 2020-12-13 12:09:26.000 348 13992.06 131.77 54910.25 88888.00 2020-12-13 12:09:27.000 348 13992.58 132.14 54910.11 88888.00 2020-12-13 12:09:28.000 348 13992.57 132.02 54910.07 88888.00 2020-12-13 12:09:29.000 348 13992.28 131.92 54910.09 88888.00 2020-12-13 12:09:30.000 348 13992.15 131.90 54910.11 88888.00 2020-12-13 12:09:31.000 348 13992.14 131.85 54910.13 88888.00 2020-12-13 12:09:32.000 348 13992.26 131.73 54909.98 88888.00 2020-12-13 12:09:33.000 348 13992.18 131.95 54910.10 88888.00 2020-12-13 12:09:34.000 348 13992.54 131.96 54910.26 88888.00 2020-12-13 12:09:35.000 348 13992.28 131.84 54910.25 88888.00 2020-12-13 12:09:36.000 348 13992.55 131.94 54910.05 88888.00 2020-12-13 12:09:37.000 348 13992.28 131.77 54910.18 88888.00 2020-12-13 12:09:38.000 348 13992.41 131.88 54910.21 88888.00 2020-12-13 12:09:39.000 348 13992.56 132.13 54909.98 88888.00 2020-12-13 12:09:40.000 348 13992.53 131.72 54910.30 88888.00 2020-12-13 12:09:41.000 348 13992.88 131.86 54910.20 88888.00 2020-12-13 12:09:42.000 348 13992.47 131.83 54910.22 88888.00 2020-12-13 12:09:43.000 348 13992.68 131.79 54910.15 88888.00 2020-12-13 12:09:44.000 348 13992.62 131.64 54910.30 88888.00 2020-12-13 12:09:45.000 348 13992.53 131.76 54910.25 88888.00 2020-12-13 12:09:46.000 348 13992.44 131.59 54910.23 88888.00 2020-12-13 12:09:47.000 348 13995.86 134.79 54907.02 88888.00 2020-12-13 12:09:48.000 348 13992.63 131.77 54910.06 88888.00 2020-12-13 12:09:49.000 348 13992.91 131.94 54910.18 88888.00 2020-12-13 12:09:50.000 348 13992.63 131.64 54910.40 88888.00 2020-12-13 12:09:51.000 348 13992.87 131.66 54909.94 88888.00 2020-12-13 12:09:52.000 348 13996.19 134.92 54907.13 88888.00 2020-12-13 12:09:53.000 348 13993.14 131.65 54910.25 88888.00 2020-12-13 12:09:54.000 348 13992.87 131.64 54910.21 88888.00 2020-12-13 12:09:55.000 348 13992.74 131.52 54910.19 88888.00 2020-12-13 12:09:56.000 348 13993.07 131.82 54910.27 88888.00 2020-12-13 12:09:57.000 348 13992.62 131.56 54910.31 88888.00 2020-12-13 12:09:58.000 348 13992.73 131.64 54910.18 88888.00 2020-12-13 12:09:59.000 348 13993.20 131.53 54910.40 88888.00 2020-12-13 12:10:00.000 348 13992.93 131.41 54910.40 88888.00 2020-12-13 12:10:01.000 348 13992.86 131.47 54910.35 88888.00 2020-12-13 12:10:02.000 348 13992.65 131.35 54910.34 88888.00 2020-12-13 12:10:03.000 348 13992.59 131.27 54910.26 88888.00 2020-12-13 12:10:04.000 348 13992.91 131.51 54910.13 88888.00 2020-12-13 12:10:05.000 348 13993.68 131.96 54909.35 88888.00 2020-12-13 12:10:06.000 348 13993.39 131.51 54910.26 88888.00 2020-12-13 12:10:07.000 348 13992.98 131.41 54910.20 88888.00 2020-12-13 12:10:08.000 348 13995.93 134.39 54906.89 88888.00 2020-12-13 12:10:09.000 348 13992.62 131.22 54910.32 88888.00 2020-12-13 12:10:10.000 348 13992.84 131.49 54909.95 88888.00 2020-12-13 12:10:11.000 348 13992.77 131.31 54910.27 88888.00 2020-12-13 12:10:12.000 348 13993.04 131.34 54910.18 88888.00 2020-12-13 12:10:13.000 348 13995.82 134.31 54907.18 88888.00 2020-12-13 12:10:14.000 348 13992.74 131.26 54910.19 88888.00 2020-12-13 12:10:15.000 348 13992.54 131.19 54910.30 88888.00 2020-12-13 12:10:16.000 348 13992.61 131.35 54910.32 88888.00 2020-12-13 12:10:17.000 348 13993.00 131.50 54910.26 88888.00 2020-12-13 12:10:18.000 348 13992.93 131.25 54910.31 88888.00 2020-12-13 12:10:19.000 348 13995.76 134.50 54907.05 88888.00 2020-12-13 12:10:20.000 348 13992.72 131.35 54910.00 88888.00 2020-12-13 12:10:21.000 348 13992.36 131.25 54910.27 88888.00 2020-12-13 12:10:22.000 348 13992.59 131.45 54910.26 88888.00 2020-12-13 12:10:23.000 348 13995.50 134.30 54906.82 88888.00 2020-12-13 12:10:24.000 348 13992.62 131.43 54910.36 88888.00 2020-12-13 12:10:25.000 348 13992.56 131.58 54910.16 88888.00 2020-12-13 12:10:26.000 348 13992.83 132.25 54909.47 88888.00 2020-12-13 12:10:27.000 348 13992.15 131.18 54910.41 88888.00 2020-12-13 12:10:28.000 348 13992.02 131.11 54910.32 88888.00 2020-12-13 12:10:29.000 348 13992.08 131.30 54910.21 88888.00 2020-12-13 12:10:30.000 348 13992.60 131.53 54910.18 88888.00 2020-12-13 12:10:31.000 348 13992.57 131.59 54910.10 88888.00 2020-12-13 12:10:32.000 348 13992.09 131.39 54910.18 88888.00 2020-12-13 12:10:33.000 348 13994.89 134.49 54907.09 88888.00 2020-12-13 12:10:34.000 348 13991.95 131.41 54910.25 88888.00 2020-12-13 12:10:35.000 348 13992.02 131.53 54910.13 88888.00 2020-12-13 12:10:36.000 348 13991.92 131.45 54910.15 88888.00 2020-12-13 12:10:37.000 348 13992.21 131.47 54910.22 88888.00 2020-12-13 12:10:38.000 348 13991.74 131.38 54910.27 88888.00 2020-12-13 12:10:39.000 348 13994.99 134.66 54907.09 88888.00 2020-12-13 12:10:40.000 348 13991.76 131.39 54910.18 88888.00 2020-12-13 12:10:41.000 348 13991.60 131.29 54910.31 88888.00 2020-12-13 12:10:42.000 348 13992.50 131.87 54909.99 88888.00 2020-12-13 12:10:43.000 348 13995.41 134.82 54906.84 88888.00 2020-12-13 12:10:44.000 348 13992.29 131.74 54910.00 88888.00 2020-12-13 12:10:45.000 348 13991.73 131.35 54910.13 88888.00 2020-12-13 12:10:46.000 348 13992.03 131.38 54910.06 88888.00 2020-12-13 12:10:47.000 348 13992.26 132.17 54909.46 88888.00 2020-12-13 12:10:48.000 348 13991.83 131.40 54910.05 88888.00 2020-12-13 12:10:49.000 348 13995.62 134.86 54906.64 88888.00 2020-12-13 12:10:50.000 348 13992.22 131.34 54909.99 88888.00 2020-12-13 12:10:51.000 348 13992.16 131.43 54910.04 88888.00 2020-12-13 12:10:52.000 348 13992.12 131.76 54909.77 88888.00 2020-12-13 12:10:53.000 348 13992.37 131.53 54909.91 88888.00 2020-12-13 12:10:54.000 348 13992.06 131.26 54910.07 88888.00 2020-12-13 12:10:55.000 348 13992.71 131.74 54909.91 88888.00 2020-12-13 12:10:56.000 348 13992.62 131.56 54909.93 88888.00 2020-12-13 12:10:57.000 348 13992.41 131.27 54909.70 88888.00 2020-12-13 12:10:58.000 348 13992.40 131.41 54909.91 88888.00 2020-12-13 12:10:59.000 348 13992.32 131.33 54909.85 88888.00 2020-12-13 12:11:00.000 348 13992.19 131.29 54909.97 88888.00 2020-12-13 12:11:01.000 348 13992.37 131.20 54910.04 88888.00 2020-12-13 12:11:02.000 348 13992.49 131.28 54910.05 88888.00 2020-12-13 12:11:03.000 348 13992.50 131.24 54909.92 88888.00 2020-12-13 12:11:04.000 348 13992.34 131.23 54909.97 88888.00 2020-12-13 12:11:05.000 348 13992.19 131.08 54910.13 88888.00 2020-12-13 12:11:06.000 348 13992.33 131.25 54910.09 88888.00 2020-12-13 12:11:07.000 348 13992.31 131.45 54909.81 88888.00 2020-12-13 12:11:08.000 348 13996.09 134.75 54906.78 88888.00 2020-12-13 12:11:09.000 348 13992.58 131.40 54909.92 88888.00 2020-12-13 12:11:10.000 348 13992.51 131.34 54910.04 88888.00 2020-12-13 12:11:11.000 348 13992.47 131.29 54910.07 88888.00 2020-12-13 12:11:12.000 348 13992.48 131.37 54909.94 88888.00 2020-12-13 12:11:13.000 348 13992.49 131.24 54910.09 88888.00 2020-12-13 12:11:14.000 348 13996.02 134.66 54906.78 88888.00 2020-12-13 12:11:15.000 348 13992.60 131.35 54909.95 88888.00 2020-12-13 12:11:16.000 348 13992.51 131.45 54909.96 88888.00 2020-12-13 12:11:17.000 348 13992.34 131.20 54910.05 88888.00 2020-12-13 12:11:18.000 348 13992.40 131.25 54910.06 88888.00 2020-12-13 12:11:19.000 348 13992.41 131.32 54910.07 88888.00 2020-12-13 12:11:20.000 348 13992.98 131.56 54910.02 88888.00 2020-12-13 12:11:21.000 348 13992.84 131.29 54909.99 88888.00 2020-12-13 12:11:22.000 348 13992.56 131.46 54909.66 88888.00 2020-12-13 12:11:23.000 348 13992.34 131.11 54910.24 88888.00 2020-12-13 12:11:24.000 348 13992.52 131.33 54910.12 88888.00 2020-12-13 12:11:25.000 348 13992.53 131.24 54910.12 88888.00 2020-12-13 12:11:26.000 348 13992.37 131.23 54910.12 88888.00 2020-12-13 12:11:27.000 348 13992.85 131.38 54910.17 88888.00 2020-12-13 12:11:28.000 348 13992.66 131.33 54909.82 88888.00 2020-12-13 12:11:29.000 348 13992.57 131.14 54910.20 88888.00 2020-12-13 12:11:30.000 348 13992.40 131.03 54910.18 88888.00 2020-12-13 12:11:31.000 348 13992.48 130.93 54910.14 88888.00 2020-12-13 12:11:32.000 348 13992.65 131.55 54909.83 88888.00 2020-12-13 12:11:33.000 348 13993.03 131.33 54909.65 88888.00 2020-12-13 12:11:34.000 348 13992.97 131.41 54909.96 88888.00 2020-12-13 12:11:35.000 348 13992.51 131.10 54910.09 88888.00 2020-12-13 12:11:36.000 348 13992.51 131.03 54910.09 88888.00 2020-12-13 12:11:37.000 348 13992.80 130.98 54909.76 88888.00 2020-12-13 12:11:38.000 348 13995.42 134.05 54906.89 88888.00 2020-12-13 12:11:39.000 348 13993.20 131.63 54909.63 88888.00 2020-12-13 12:11:40.000 348 13992.54 130.92 54909.75 88888.00 2020-12-13 12:11:41.000 348 13992.28 130.83 54910.28 88888.00 2020-12-13 12:11:42.000 348 13992.38 130.95 54910.20 88888.00 2020-12-13 12:11:43.000 348 13992.34 130.84 54910.09 88888.00 2020-12-13 12:11:44.000 348 13995.41 134.09 54906.90 88888.00 2020-12-13 12:11:45.000 348 13993.08 131.41 54909.57 88888.00 2020-12-13 12:11:46.000 348 13992.91 131.20 54909.99 88888.00 2020-12-13 12:11:47.000 348 13992.56 131.08 54910.12 88888.00 2020-12-13 12:11:48.000 348 13992.28 130.97 54910.09 88888.00 2020-12-13 12:11:49.000 348 13992.40 130.84 54910.13 88888.00 2020-12-13 12:11:50.000 348 13992.35 130.94 54910.21 88888.00 2020-12-13 12:11:51.000 348 13992.58 131.18 54909.90 88888.00 2020-12-13 12:11:52.000 348 13992.83 131.09 54910.04 88888.00 2020-12-13 12:11:53.000 348 13992.19 130.83 54910.11 88888.00 2020-12-13 12:11:54.000 348 13992.46 130.88 54910.50 88888.00 2020-12-13 12:11:55.000 348 13992.28 131.10 54910.02 88888.00 2020-12-13 12:11:56.000 348 13992.55 131.05 54910.08 88888.00 2020-12-13 12:11:57.000 348 13992.40 130.93 54910.11 88888.00 2020-12-13 12:11:58.000 348 13992.52 131.08 54909.98 88888.00 2020-12-13 12:11:59.000 348 13992.43 130.94 54910.17 88888.00 2020-12-13 12:12:00.000 348 13992.49 131.14 54909.96 88888.00 2020-12-13 12:12:01.000 348 13992.40 131.14 54910.10 88888.00 2020-12-13 12:12:02.000 348 13992.28 131.11 54910.23 88888.00 2020-12-13 12:12:03.000 348 13992.49 131.04 54909.80 88888.00 2020-12-13 12:12:04.000 348 13997.07 135.62 54905.67 88888.00 2020-12-13 12:12:05.000 348 13994.99 133.63 54908.15 88888.00 2020-12-13 12:12:06.000 348 13992.54 131.16 54910.13 88888.00 2020-12-13 12:12:07.000 348 13992.29 131.19 54910.09 88888.00 2020-12-13 12:12:08.000 348 13992.30 131.09 54910.19 88888.00 2020-12-13 12:12:09.000 348 13992.58 131.36 54909.83 88888.00 2020-12-13 12:12:10.000 348 13996.05 134.55 54906.91 88888.00 2020-12-13 12:12:11.000 348 13992.94 131.30 54910.00 88888.00 2020-12-13 12:12:12.000 348 13992.61 131.14 54910.20 88888.00 2020-12-13 12:12:13.000 348 13992.31 130.99 54910.24 88888.00 2020-12-13 12:12:14.000 348 13992.67 131.35 54910.04 88888.00 2020-12-13 12:12:15.000 348 13995.28 133.74 54907.25 88888.00 2020-12-13 12:12:16.000 348 13992.56 130.99 54910.07 88888.00 2020-12-13 12:12:17.000 348 13993.07 131.28 54910.05 88888.00 2020-12-13 12:12:18.000 348 13992.50 131.00 54910.24 88888.00 2020-12-13 12:12:19.000 348 13992.48 130.91 54910.11 88888.00 2020-12-13 12:12:20.000 348 13992.81 131.08 54909.98 88888.00 2020-12-13 12:12:21.000 348 13992.65 131.02 54910.20 88888.00 2020-12-13 12:12:22.000 348 13992.45 130.82 54909.98 88888.00 2020-12-13 12:12:23.000 348 13992.71 130.92 54910.22 88888.00 2020-12-13 12:12:24.000 348 13992.64 130.83 54910.11 88888.00 2020-12-13 12:12:25.000 348 13992.73 130.99 54909.95 88888.00 2020-12-13 12:12:26.000 348 13992.39 130.66 54910.33 88888.00 2020-12-13 12:12:27.000 348 13992.82 131.30 54909.66 88888.00 2020-12-13 12:12:28.000 348 13992.43 130.75 54910.22 88888.00 2020-12-13 12:12:29.000 348 13993.12 131.21 54909.85 88888.00 2020-12-13 12:12:30.000 348 13992.92 131.10 54910.21 88888.00 2020-12-13 12:12:31.000 348 13992.50 130.72 54910.17 88888.00 2020-12-13 12:12:32.000 348 13992.65 130.88 54910.08 88888.00 2020-12-13 12:12:33.000 348 13993.00 131.39 54909.85 88888.00 2020-12-13 12:12:34.000 348 13992.60 130.99 54910.04 88888.00 2020-12-13 12:12:35.000 348 13994.47 132.61 54907.96 88888.00 2020-12-13 12:12:36.000 348 13993.91 131.97 54909.07 88888.00 2020-12-13 12:12:37.000 348 13992.84 131.02 54909.94 88888.00 2020-12-13 12:12:38.000 348 13992.55 130.95 54910.18 88888.00 2020-12-13 12:12:39.000 348 13992.52 131.05 54910.04 88888.00 2020-12-13 12:12:40.000 348 13992.44 130.91 54909.96 88888.00 2020-12-13 12:12:41.000 348 13995.38 134.01 54906.95 88888.00 2020-12-13 12:12:42.000 348 13992.87 131.08 54910.18 88888.00 2020-12-13 12:12:43.000 348 13992.29 130.93 54910.11 88888.00 2020-12-13 12:12:44.000 348 13992.26 130.76 54910.15 88888.00 2020-12-13 12:12:45.000 348 13992.96 131.38 54909.69 88888.00 2020-12-13 12:12:46.000 348 13992.43 130.98 54910.20 88888.00 2020-12-13 12:12:47.000 348 13992.29 131.04 54910.18 88888.00 2020-12-13 12:12:48.000 348 13992.59 131.07 54910.32 88888.00 2020-12-13 12:12:49.000 348 13992.51 130.94 54910.32 88888.00 2020-12-13 12:12:50.000 348 13992.30 130.95 54910.08 88888.00 2020-12-13 12:12:51.000 348 13992.15 130.94 54910.26 88888.00 2020-12-13 12:12:52.000 348 13992.35 131.04 54910.05 88888.00 2020-12-13 12:12:53.000 348 13992.08 130.92 54910.39 88888.00 2020-12-13 12:12:54.000 348 13992.69 131.15 54910.21 88888.00 2020-12-13 12:12:55.000 348 13992.38 131.00 54910.21 88888.00 2020-12-13 12:12:56.000 348 13992.29 131.02 54910.25 88888.00 2020-12-13 12:12:57.000 348 13993.14 131.85 54909.64 88888.00 2020-12-13 12:12:58.000 348 13992.19 131.07 54910.19 88888.00 2020-12-13 12:12:59.000 348 13992.35 130.94 54910.17 88888.00 2020-12-13 12:13:00.000 348 13992.64 131.10 54910.14 88888.00 2020-12-13 12:13:01.000 348 13992.47 131.08 54910.20 88888.00 2020-12-13 12:13:02.000 348 13995.50 134.21 54906.77 88888.00 2020-12-13 12:13:03.000 348 13992.26 131.33 54909.93 88888.00 2020-12-13 12:13:04.000 348 13992.47 131.16 54910.03 88888.00 2020-12-13 12:13:05.000 348 13992.23 131.10 54910.01 88888.00 2020-12-13 12:13:06.000 348 13992.12 131.01 54910.22 88888.00 2020-12-13 12:13:07.000 348 13995.80 134.28 54906.85 88888.00 2020-12-13 12:13:08.000 348 13992.39 131.15 54909.87 88888.00 2020-12-13 12:13:09.000 348 13992.09 130.95 54910.09 88888.00 2020-12-13 12:13:10.000 348 13992.01 130.86 54910.30 88888.00 2020-12-13 12:13:11.000 348 13992.16 131.00 54910.19 88888.00 2020-12-13 12:13:12.000 348 13992.25 130.94 54910.18 88888.00 2020-12-13 12:13:13.000 348 13992.35 130.98 54910.00 88888.00 2020-12-13 12:13:14.000 348 13992.26 130.89 54910.19 88888.00 2020-12-13 12:13:15.000 348 13992.13 130.99 54910.22 88888.00 2020-12-13 12:13:16.000 348 13992.09 130.96 54910.14 88888.00 2020-12-13 12:13:17.000 348 13992.19 130.91 54910.27 88888.00 2020-12-13 12:13:18.000 348 13992.75 131.52 54910.01 88888.00 2020-12-13 12:13:19.000 348 13992.74 131.38 54910.02 88888.00 2020-12-13 12:13:20.000 348 13992.49 131.23 54910.15 88888.00 2020-12-13 12:13:21.000 348 13992.39 131.12 54910.10 88888.00 2020-12-13 12:13:22.000 348 13992.56 131.38 54909.90 88888.00 2020-12-13 12:13:23.000 348 13992.32 131.16 54910.16 88888.00 2020-12-13 12:13:24.000 348 13992.39 131.39 54910.07 88888.00 2020-12-13 12:13:25.000 348 13992.82 131.49 54910.05 88888.00 2020-12-13 12:13:26.000 348 13992.50 131.37 54910.05 88888.00 2020-12-13 12:13:27.000 348 13992.71 131.36 54910.10 88888.00 2020-12-13 12:13:28.000 348 13995.47 134.44 54906.97 88888.00 2020-12-13 12:13:29.000 348 13992.18 131.20 54910.20 88888.00 2020-12-13 12:13:30.000 348 13992.39 131.34 54910.19 88888.00 2020-12-13 12:13:31.000 348 13992.34 131.21 54910.21 88888.00 2020-12-13 12:13:32.000 348 13995.99 134.87 54906.92 88888.00 2020-12-13 12:13:33.000 348 13992.53 131.57 54910.14 88888.00 2020-12-13 12:13:34.000 348 13992.25 131.55 54910.01 88888.00 2020-12-13 12:13:35.000 348 13992.27 131.39 54910.27 88888.00 2020-12-13 12:13:36.000 348 13992.46 131.61 54910.08 88888.00 2020-12-13 12:13:37.000 348 13992.29 131.47 54910.27 88888.00 2020-12-13 12:13:38.000 348 13996.14 134.91 54906.92 88888.00 2020-12-13 12:13:39.000 348 13992.87 131.78 54910.13 88888.00 2020-12-13 12:13:40.000 348 13992.47 131.52 54910.22 88888.00 2020-12-13 12:13:41.000 348 13992.33 131.60 54910.04 88888.00 2020-12-13 12:13:42.000 348 13992.54 131.91 54910.05 88888.00 2020-12-13 12:13:43.000 348 13992.43 131.68 54910.05 88888.00 2020-12-13 12:13:44.000 348 13992.35 131.79 54909.88 88888.00 2020-12-13 12:13:45.000 348 13992.87 131.80 54909.94 88888.00 2020-12-13 12:13:46.000 348 13992.49 131.47 54910.02 88888.00 2020-12-13 12:13:47.000 348 13992.63 131.58 54910.14 88888.00 2020-12-13 12:13:48.000 348 13992.63 131.60 54909.86 88888.00 2020-12-13 12:13:49.000 348 13992.47 131.31 54910.29 88888.00 2020-12-13 12:13:50.000 348 13993.05 131.62 54910.15 88888.00 2020-12-13 12:13:51.000 348 13992.72 131.37 54910.16 88888.00 2020-12-13 12:13:52.000 348 13992.61 131.27 54910.16 88888.00 2020-12-13 12:13:53.000 348 13992.74 131.34 54909.83 88888.00 2020-12-13 12:13:54.000 348 13992.59 131.15 54910.30 88888.00 2020-12-13 12:13:55.000 348 13992.69 131.10 54910.29 88888.00 2020-12-13 12:13:56.000 348 13992.86 131.11 54910.16 88888.00 2020-12-13 12:13:57.000 348 13993.10 131.31 54910.22 88888.00 2020-12-13 12:13:58.000 348 13992.95 131.21 54910.17 88888.00 2020-12-13 12:13:59.000 348 13992.80 131.07 54910.20 88888.00 2020-12-13 12:14:00.000 348 13996.17 134.31 54907.08 88888.00 2020-12-13 12:14:01.000 348 13992.88 130.88 54910.33 88888.00 2020-12-13 12:14:02.000 348 13992.67 131.02 54910.25 88888.00 2020-12-13 12:14:03.000 348 13993.28 131.20 54910.23 88888.00 2020-12-13 12:14:04.000 348 13993.06 131.19 54910.17 88888.00 2020-12-13 12:14:05.000 348 13993.02 131.10 54910.05 88888.00 2020-12-13 12:14:06.000 348 13995.92 134.19 54907.08 88888.00 2020-12-13 12:14:07.000 348 13992.83 131.00 54910.39 88888.00 2020-12-13 12:14:08.000 348 13992.84 131.10 54910.30 88888.00 2020-12-13 12:14:09.000 348 13992.55 130.88 54910.27 88888.00 2020-12-13 12:14:10.000 348 13993.10 131.11 54910.03 88888.00 2020-12-13 12:14:11.000 348 13992.79 131.00 54910.30 88888.00 2020-12-13 12:14:12.000 348 13992.90 131.17 54909.97 88888.00 2020-12-13 12:14:13.000 348 13995.97 134.21 54906.96 88888.00 2020-12-13 12:14:14.000 348 13993.10 131.14 54909.96 88888.00 2020-12-13 12:14:15.000 348 13993.22 131.05 54910.12 88888.00 2020-12-13 12:14:16.000 348 13992.91 131.03 54910.29 88888.00 2020-12-13 12:14:17.000 348 13993.04 131.27 54910.27 88888.00 2020-12-13 12:14:18.000 348 13992.85 131.21 54909.91 88888.00 2020-12-13 12:14:19.000 348 13993.00 131.22 54910.18 88888.00 2020-12-13 12:14:20.000 348 13992.67 130.97 54910.34 88888.00 2020-12-13 12:14:21.000 348 13992.55 130.94 54910.21 88888.00 2020-12-13 12:14:22.000 348 13993.24 131.41 54910.18 88888.00 2020-12-13 12:14:23.000 348 13992.69 131.11 54910.18 88888.00 2020-12-13 12:14:24.000 348 13992.38 130.98 54910.35 88888.00 2020-12-13 12:14:25.000 348 13992.60 131.32 54910.04 88888.00 2020-12-13 12:14:26.000 348 13992.66 131.26 54910.15 88888.00 2020-12-13 12:14:27.000 348 13992.75 131.21 54909.97 88888.00 2020-12-13 12:14:28.000 348 13992.90 131.21 54910.16 88888.00 2020-12-13 12:14:29.000 348 13992.59 131.11 54910.19 88888.00 2020-12-13 12:14:30.000 348 13992.45 131.07 54910.13 88888.00 2020-12-13 12:14:31.000 348 13992.31 131.00 54910.24 88888.00 2020-12-13 12:14:32.000 348 13992.46 130.95 54910.25 88888.00 2020-12-13 12:14:33.000 348 13992.57 130.99 54910.05 88888.00 2020-12-13 12:14:34.000 348 13995.58 134.01 54907.06 88888.00 2020-12-13 12:14:35.000 348 13992.66 131.04 54910.04 88888.00 2020-12-13 12:14:36.000 348 13992.76 131.10 54910.08 88888.00 2020-12-13 12:14:37.000 348 13992.35 130.91 54910.17 88888.00 2020-12-13 12:14:38.000 348 13992.47 130.95 54910.20 88888.00 2020-12-13 12:14:39.000 348 13995.49 134.01 54907.05 88888.00 2020-12-13 12:14:40.000 348 13992.91 131.05 54910.26 88888.00 2020-12-13 12:14:41.000 348 13992.80 131.08 54910.23 88888.00 2020-12-13 12:14:42.000 348 13992.80 131.13 54909.98 88888.00 2020-12-13 12:14:43.000 348 13992.61 131.11 54910.03 88888.00 2020-12-13 12:14:44.000 348 13992.56 130.95 54910.33 88888.00 2020-12-13 12:14:45.000 348 13992.64 131.17 54910.05 88888.00 2020-12-13 12:14:46.000 348 13993.33 131.72 54909.48 88888.00 2020-12-13 12:14:47.000 348 13992.97 131.37 54910.22 88888.00 2020-12-13 12:14:48.000 348 13992.65 131.30 54910.23 88888.00 2020-12-13 12:14:49.000 348 13992.71 131.54 54909.92 88888.00 2020-12-13 12:14:50.000 348 13992.52 131.23 54910.21 88888.00 2020-12-13 12:14:51.000 348 13992.46 131.17 54910.13 88888.00 2020-12-13 12:14:52.000 348 13995.54 134.53 54907.10 88888.00 2020-12-13 12:14:53.000 348 13992.92 131.40 54910.31 88888.00 2020-12-13 12:14:54.000 348 13992.52 131.39 54910.28 88888.00 2020-12-13 12:14:55.000 348 13992.54 131.44 54910.20 88888.00 2020-12-13 12:14:56.000 348 13992.50 131.46 54910.23 88888.00 2020-12-13 12:14:57.000 348 13995.60 134.80 54907.09 88888.00 2020-12-13 12:14:58.000 348 13992.59 131.74 54910.22 88888.00 2020-12-13 12:14:59.000 348 13992.55 131.64 54910.09 88888.00 2020-12-13 12:15:00.000 348 13992.70 131.71 54910.19 88888.00 2020-12-13 12:15:01.000 348 13992.58 131.80 54910.14 88888.00 2020-12-13 12:15:02.000 348 13994.82 133.98 54908.64 88888.00 2020-12-13 12:15:03.000 348 13992.42 131.70 54910.39 88888.00 2020-12-13 12:15:04.000 348 13992.46 131.74 54910.30 88888.00 2020-12-13 12:15:05.000 348 13992.99 131.96 54910.28 88888.00 2020-12-13 12:15:06.000 348 13992.79 131.87 54910.39 88888.00 2020-12-13 12:15:07.000 348 13993.63 132.90 54909.54 88888.00 2020-12-13 12:15:08.000 348 13995.70 134.93 54907.17 88888.00 2020-12-13 12:15:09.000 348 13992.88 132.06 54910.20 88888.00 2020-12-13 12:15:10.000 348 13996.01 135.03 54907.01 88888.00 2020-12-13 12:15:11.000 348 13993.46 132.05 54910.11 88888.00 2020-12-13 12:15:12.000 348 13993.33 131.91 54910.21 88888.00 2020-12-13 12:15:13.000 348 13992.91 131.66 54910.33 88888.00 2020-12-13 12:15:14.000 348 13993.03 131.62 54910.45 88888.00 2020-12-13 12:15:15.000 348 13992.76 131.40 54910.42 88888.00 2020-12-13 12:15:16.000 348 13992.93 131.51 54910.38 88888.00 2020-12-13 12:15:17.000 348 13992.92 131.35 54910.42 88888.00 2020-12-13 12:15:18.000 348 13993.53 131.63 54910.35 88888.00 2020-12-13 12:15:19.000 348 13993.37 131.44 54910.12 88888.00 2020-12-13 12:15:20.000 348 13993.04 131.16 54910.49 88888.00 2020-12-13 12:15:21.000 348 13993.11 131.25 54910.46 88888.00 2020-12-13 12:15:22.000 348 13993.37 131.22 54910.37 88888.00 2020-12-13 12:15:23.000 348 13993.11 131.10 54910.51 88888.00 2020-12-13 12:15:24.000 348 13993.18 131.07 54910.58 88888.00 2020-12-13 12:15:25.000 348 13996.49 134.26 54907.39 88888.00 2020-12-13 12:15:26.000 348 13993.33 131.04 54910.50 88888.00 2020-12-13 12:15:27.000 348 13993.41 131.03 54910.45 88888.00 2020-12-13 12:15:28.000 348 13994.12 131.83 54909.59 88888.00 2020-12-13 12:15:29.000 348 13993.32 131.06 54910.56 88888.00 2020-12-13 12:15:30.000 348 13993.50 130.97 54910.37 88888.00 2020-12-13 12:15:31.000 348 13996.43 134.19 54907.44 88888.00 2020-12-13 12:15:32.000 348 13993.42 130.90 54910.62 88888.00 2020-12-13 12:15:33.000 348 13993.46 130.89 54910.73 88888.00 2020-12-13 12:15:34.000 348 13993.31 130.92 54910.65 88888.00 2020-12-13 12:15:35.000 348 13995.65 133.50 54907.95 88888.00 2020-12-13 12:15:36.000 348 13993.93 131.30 54910.39 88888.00 2020-12-13 12:15:37.000 348 13993.82 131.07 54910.54 88888.00 2020-12-13 12:15:38.000 348 13993.65 130.96 54910.40 88888.00 2020-12-13 12:15:39.000 348 13993.29 130.72 54910.56 88888.00 2020-12-13 12:15:40.000 348 13993.30 130.83 54910.39 88888.00 2020-12-13 12:15:41.000 348 13996.38 134.08 54907.32 88888.00 2020-12-13 12:15:42.000 348 13993.38 130.88 54910.51 88888.00 2020-12-13 12:15:43.000 348 13993.99 131.12 54910.33 88888.00 2020-12-13 12:15:44.000 348 13996.67 134.20 54907.26 88888.00 2020-12-13 12:15:45.000 348 13993.45 130.77 54910.22 88888.00 2020-12-13 12:15:46.000 348 13993.34 130.94 54910.33 88888.00 2020-12-13 12:15:47.000 348 13993.32 130.97 54910.51 88888.00 2020-12-13 12:15:48.000 348 13993.46 130.99 54910.35 88888.00 2020-12-13 12:15:49.000 348 13996.44 134.18 54907.32 88888.00 2020-12-13 12:15:50.000 348 13993.89 131.29 54910.31 88888.00 2020-12-13 12:15:51.000 348 13993.55 131.38 54910.04 88888.00 2020-12-13 12:15:52.000 348 13993.15 131.11 54910.38 88888.00 2020-12-13 12:15:53.000 348 13993.44 131.25 54910.18 88888.00 2020-12-13 12:15:54.000 348 13993.17 131.18 54910.41 88888.00 2020-12-13 12:15:55.000 348 13993.16 131.44 54910.28 88888.00 2020-12-13 12:15:56.000 348 13993.65 131.40 54910.08 88888.00 2020-12-13 12:15:57.000 348 13993.22 131.12 54910.46 88888.00 2020-12-13 12:15:58.000 348 13993.13 131.36 54910.40 88888.00 2020-12-13 12:15:59.000 348 13992.97 131.21 54910.54 88888.00 2020-12-13 12:16:00.000 348 13993.16 131.52 54909.85 88888.00 2020-12-13 12:16:01.000 348 13993.48 131.43 54910.25 88888.00 2020-12-13 12:16:02.000 348 13993.55 131.50 54910.46 88888.00 2020-12-13 12:16:03.000 348 13992.98 131.22 54910.44 88888.00 2020-12-13 12:16:04.000 348 13993.18 131.32 54910.31 88888.00 2020-12-13 12:16:05.000 348 13993.11 131.41 54910.23 88888.00 2020-12-13 12:16:06.000 348 13992.87 131.36 54910.37 88888.00 2020-12-13 12:16:07.000 348 13993.01 131.26 54910.40 88888.00 2020-12-13 12:16:08.000 348 13993.60 131.48 54910.26 88888.00 2020-12-13 12:16:09.000 348 13993.26 131.38 54910.42 88888.00 2020-12-13 12:16:10.000 348 13993.19 131.38 54910.45 88888.00 2020-12-13 12:16:11.000 348 13993.10 131.37 54910.24 88888.00 2020-12-13 12:16:12.000 348 13993.08 131.24 54910.41 88888.00 2020-12-13 12:16:13.000 348 13993.18 131.30 54910.35 88888.00 2020-12-13 12:16:14.000 348 13996.79 134.76 54907.18 88888.00 2020-12-13 12:16:15.000 348 13993.67 131.43 54910.38 88888.00 2020-12-13 12:16:16.000 348 13993.32 131.27 54910.40 88888.00 2020-12-13 12:16:17.000 348 13993.23 131.30 54910.22 88888.00 2020-12-13 12:16:18.000 348 13993.33 131.30 54910.34 88888.00 2020-12-13 12:16:19.000 348 13993.31 131.27 54910.45 88888.00 2020-12-13 12:16:20.000 348 13996.32 134.44 54907.15 88888.00 2020-12-13 12:16:21.000 348 13993.44 131.18 54910.40 88888.00 2020-12-13 12:16:22.000 348 13993.51 131.48 54910.25 88888.00 2020-12-13 12:16:23.000 348 13993.48 131.27 54910.26 88888.00 2020-12-13 12:16:24.000 348 13993.47 131.24 54910.44 88888.00 2020-12-13 12:16:25.000 348 13993.22 131.06 54910.53 88888.00 2020-12-13 12:16:26.000 348 13994.07 131.60 54910.21 88888.00 2020-12-13 12:16:27.000 348 13997.00 134.53 54907.12 88888.00 2020-12-13 12:16:28.000 348 13993.78 131.29 54910.33 88888.00 2020-12-13 12:16:29.000 348 13993.56 131.34 54910.14 88888.00 2020-12-13 12:16:30.000 348 13993.63 131.40 54910.46 88888.00 2020-12-13 12:16:31.000 348 13993.58 131.12 54910.32 88888.00 2020-12-13 12:16:32.000 348 13993.48 131.13 54910.48 88888.00 2020-12-13 12:16:33.000 348 13996.96 134.64 54906.88 88888.00 2020-12-13 12:16:34.000 348 13993.69 131.30 54910.32 88888.00 2020-12-13 12:16:35.000 348 13993.31 131.32 54910.36 88888.00 2020-12-13 12:16:36.000 348 13993.30 131.14 54910.28 88888.00 2020-12-13 12:16:37.000 348 13993.23 131.17 54910.38 88888.00 2020-12-13 12:16:38.000 348 13993.36 131.31 54910.27 88888.00 2020-12-13 12:16:39.000 348 13993.71 131.52 54910.32 88888.00 2020-12-13 12:16:40.000 348 13993.75 131.30 54910.27 88888.00 2020-12-13 12:16:41.000 348 13993.28 131.24 54910.48 88888.00 2020-12-13 12:16:42.000 348 13993.23 131.37 54910.32 88888.00 2020-12-13 12:16:43.000 348 13993.16 131.32 54910.35 88888.00 2020-12-13 12:16:44.000 348 13993.14 131.09 54910.43 88888.00 2020-12-13 12:16:45.000 348 13993.28 131.30 54910.42 88888.00 2020-12-13 12:16:46.000 348 13993.44 131.17 54910.51 88888.00 2020-12-13 12:16:47.000 348 13993.29 131.33 54910.30 88888.00 2020-12-13 12:16:48.000 348 13993.26 131.09 54910.59 88888.00 2020-12-13 12:16:49.000 348 13993.21 131.04 54910.47 88888.00 2020-12-13 12:16:50.000 348 13993.30 131.17 54910.48 88888.00 2020-12-13 12:16:51.000 348 13993.90 131.40 54910.46 88888.00 2020-12-13 12:16:52.000 348 13993.63 131.20 54910.36 88888.00 2020-12-13 12:16:53.000 348 13993.54 131.26 54910.25 88888.00 2020-12-13 12:16:54.000 348 13993.25 131.08 54910.46 88888.00 2020-12-13 12:16:55.000 348 13993.17 130.93 54910.55 88888.00 2020-12-13 12:16:56.000 348 13993.13 130.70 54910.73 88888.00 2020-12-13 12:16:57.000 348 13993.19 131.10 54910.22 88888.00 2020-12-13 12:16:58.000 348 13996.96 134.49 54907.10 88888.00 2020-12-13 12:16:59.000 348 13993.34 130.93 54910.37 88888.00 2020-12-13 12:17:00.000 348 13993.42 131.42 54910.14 88888.00 2020-12-13 12:17:01.000 348 13995.25 132.92 54907.89 88888.00 2020-12-13 12:17:02.000 348 13995.71 133.28 54908.31 88888.00 2020-12-13 12:17:03.000 348 13996.41 134.09 54907.19 88888.00 2020-12-13 12:17:04.000 348 13993.80 130.99 54910.34 88888.00 2020-12-13 12:17:05.000 348 13993.68 130.98 54910.31 88888.00 2020-12-13 12:17:06.000 348 13993.50 131.21 54909.98 88888.00 2020-12-13 12:17:07.000 348 13993.18 130.82 54910.32 88888.00 2020-12-13 12:17:08.000 348 13993.19 131.02 54910.28 88888.00 2020-12-13 12:17:09.000 348 13993.46 130.88 54910.21 88888.00 2020-12-13 12:17:10.000 348 13993.35 130.84 54910.27 88888.00 2020-12-13 12:17:11.000 348 13993.50 130.84 54910.12 88888.00 2020-12-13 12:17:12.000 348 13993.30 130.97 54910.13 88888.00 2020-12-13 12:17:13.000 348 13993.51 130.78 54910.16 88888.00 2020-12-13 12:17:14.000 348 13993.31 130.89 54910.02 88888.00 2020-12-13 12:17:15.000 348 13993.38 131.01 54909.95 88888.00 2020-12-13 12:17:16.000 348 13993.95 131.12 54910.00 88888.00 2020-12-13 12:17:17.000 348 13994.07 131.78 54909.09 88888.00 2020-12-13 12:17:18.000 348 13996.52 134.18 54907.07 88888.00 2020-12-13 12:17:19.000 348 13993.46 130.95 54910.02 88888.00 2020-12-13 12:17:20.000 348 13993.25 130.85 54910.26 88888.00 2020-12-13 12:17:21.000 348 13993.56 131.03 54910.00 88888.00 2020-12-13 12:17:22.000 348 13993.25 130.88 54910.06 88888.00 2020-12-13 12:17:23.000 348 13993.84 131.18 54910.10 88888.00 2020-12-13 12:17:24.000 348 13996.60 134.15 54906.87 88888.00 2020-12-13 12:17:25.000 348 13993.38 130.86 54910.14 88888.00 2020-12-13 12:17:26.000 348 13993.21 130.75 54910.20 88888.00 2020-12-13 12:17:27.000 348 13993.18 130.75 54910.14 88888.00 2020-12-13 12:17:28.000 348 13993.09 130.80 54910.21 88888.00 2020-12-13 12:17:29.000 348 13993.57 131.05 54910.07 88888.00 2020-12-13 12:17:30.000 348 13993.66 130.88 54910.22 88888.00 2020-12-13 12:17:31.000 348 13993.39 130.76 54909.89 88888.00 2020-12-13 12:17:32.000 348 13996.15 133.77 54907.01 88888.00 2020-12-13 12:17:33.000 348 13993.15 130.68 54910.16 88888.00 2020-12-13 12:17:34.000 348 13993.04 130.64 54910.21 88888.00 2020-12-13 12:17:35.000 348 13993.07 130.78 54910.01 88888.00 2020-12-13 12:17:36.000 348 13993.23 130.76 54910.16 88888.00 2020-12-13 12:17:37.000 348 13996.07 133.77 54907.06 88888.00 2020-12-13 12:17:38.000 348 13996.95 134.63 54906.55 88888.00 2020-12-13 12:17:39.000 348 13993.01 130.85 54910.01 88888.00 2020-12-13 12:17:40.000 348 13992.96 130.73 54910.01 88888.00 2020-12-13 12:17:41.000 348 13992.82 131.10 54909.89 88888.00 2020-12-13 12:17:42.000 348 13992.82 130.81 54910.14 88888.00 2020-12-13 12:17:43.000 348 13992.90 130.78 54910.21 88888.00 2020-12-13 12:17:44.000 348 13992.97 130.94 54909.81 88888.00 2020-12-13 12:17:45.000 348 13992.70 130.74 54910.11 88888.00 2020-12-13 12:17:46.000 348 13992.73 130.84 54910.03 88888.00 2020-12-13 12:17:47.000 348 13992.63 130.79 54910.07 88888.00 2020-12-13 12:17:48.000 348 13993.27 131.08 54909.95 88888.00 2020-12-13 12:17:49.000 348 13992.95 130.82 54909.97 88888.00 2020-12-13 12:17:50.000 348 13992.67 130.64 54910.10 88888.00 2020-12-13 12:17:51.000 348 13992.93 131.12 54909.80 88888.00 2020-12-13 12:17:52.000 348 13992.53 130.80 54910.06 88888.00 2020-12-13 12:17:53.000 348 13995.67 133.89 54906.68 88888.00 2020-12-13 12:17:54.000 348 13993.27 131.06 54909.78 88888.00 2020-12-13 12:17:55.000 348 13993.38 130.99 54909.89 88888.00 2020-12-13 12:17:56.000 348 13992.96 130.84 54909.88 88888.00 2020-12-13 12:17:57.000 348 13992.84 130.97 54909.82 88888.00 2020-12-13 12:17:58.000 348 13995.78 134.09 54906.75 88888.00 2020-12-13 12:17:59.000 348 13993.28 131.42 54909.76 88888.00 2020-12-13 12:18:00.000 348 13992.86 130.85 54909.89 88888.00 2020-12-13 12:18:01.000 348 13993.36 131.10 54909.88 88888.00 2020-12-13 12:18:02.000 348 13992.78 130.86 54909.89 88888.00 2020-12-13 12:18:03.000 348 13992.69 130.67 54909.86 88888.00 2020-12-13 12:18:04.000 348 13992.64 130.67 54909.78 88888.00 2020-12-13 12:18:05.000 348 13992.73 130.78 54909.82 88888.00 2020-12-13 12:18:06.000 348 13992.88 131.02 54909.72 88888.00 2020-12-13 12:18:07.000 348 13992.75 130.73 54910.16 88888.00 2020-12-13 12:18:08.000 348 13993.08 130.93 54909.61 88888.00 2020-12-13 12:18:09.000 348 13992.70 130.85 54909.63 88888.00 2020-12-13 12:18:10.000 348 13992.58 130.66 54909.98 88888.00 2020-12-13 12:18:11.000 348 13995.77 133.74 54906.60 88888.00 2020-12-13 12:18:12.000 348 13992.54 130.73 54909.94 88888.00 2020-12-13 12:18:13.000 348 13996.27 134.10 54906.68 88888.00 2020-12-13 12:18:14.000 348 13992.82 130.68 54910.12 88888.00 2020-12-13 12:18:15.000 348 13992.76 130.64 54909.86 88888.00 2020-12-13 12:18:16.000 348 13992.64 130.59 54910.03 88888.00 2020-12-13 12:18:17.000 348 13995.54 133.69 54906.77 88888.00 2020-12-13 12:18:18.000 348 13992.45 130.57 54909.96 88888.00 2020-12-13 12:18:19.000 348 13992.92 130.74 54909.95 88888.00 2020-12-13 12:18:20.000 348 13993.17 130.75 54909.84 88888.00 2020-12-13 12:18:21.000 348 13992.77 130.56 54909.84 88888.00 2020-12-13 12:18:22.000 348 13992.52 130.56 54909.87 88888.00 2020-12-13 12:18:23.000 348 13992.43 130.45 54909.91 88888.00 2020-12-13 12:18:24.000 348 13992.44 130.37 54909.99 88888.00 2020-12-13 12:18:25.000 348 13992.42 130.33 54909.96 88888.00 2020-12-13 12:18:26.000 348 13992.91 130.49 54909.95 88888.00 2020-12-13 12:18:27.000 348 13992.42 130.32 54910.06 88888.00 2020-12-13 12:18:28.000 348 13992.46 130.50 54909.89 88888.00 2020-12-13 12:18:29.000 348 13992.57 130.64 54909.74 88888.00 2020-12-13 12:18:30.000 348 13992.42 130.49 54909.87 88888.00 2020-12-13 12:18:31.000 348 13992.44 130.42 54910.03 88888.00 2020-12-13 12:18:32.000 348 13993.20 130.95 54909.47 88888.00 2020-12-13 12:18:33.000 348 13992.93 130.85 54909.55 88888.00 2020-12-13 12:18:34.000 348 13992.95 131.11 54909.38 88888.00 2020-12-13 12:18:35.000 348 13992.94 131.11 54909.31 88888.00 2020-12-13 12:18:36.000 348 13992.82 130.99 54909.41 88888.00 2020-12-13 12:18:37.000 348 13993.00 131.13 54909.06 88888.00 2020-12-13 12:18:38.000 348 13993.34 131.20 54909.46 88888.00 2020-12-13 12:18:39.000 348 13993.07 131.32 54909.33 88888.00 2020-12-13 12:18:40.000 348 13992.91 131.13 54909.45 88888.00 2020-12-13 12:18:41.000 348 13992.78 131.21 54909.47 88888.00 2020-12-13 12:18:42.000 348 13993.11 131.30 54909.47 88888.00 2020-12-13 12:18:43.000 348 13992.87 131.12 54909.50 88888.00 2020-12-13 12:18:44.000 348 13996.43 134.77 54906.07 88888.00 2020-12-13 12:18:45.000 348 13992.96 131.42 54909.30 88888.00 2020-12-13 12:18:46.000 348 13993.00 131.29 54909.57 88888.00 2020-12-13 12:18:47.000 348 13992.94 131.33 54909.36 88888.00 2020-12-13 12:18:48.000 348 13993.08 131.35 54909.27 88888.00 2020-12-13 12:18:49.000 348 13995.94 134.43 54906.30 88888.00 2020-12-13 12:18:50.000 348 13992.74 131.31 54909.33 88888.00 2020-12-13 12:18:51.000 348 13993.53 131.77 54909.24 88888.00 2020-12-13 12:18:52.000 348 13993.07 131.56 54909.11 88888.00 2020-12-13 12:18:53.000 348 13992.94 131.38 54909.32 88888.00 2020-12-13 12:18:54.000 348 13992.92 131.59 54909.31 88888.00 2020-12-13 12:18:55.000 348 13992.78 131.35 54909.56 88888.00 2020-12-13 12:18:56.000 348 13993.29 131.88 54908.96 88888.00 2020-12-13 12:18:57.000 348 13993.37 131.68 54909.27 88888.00 2020-12-13 12:18:58.000 348 13993.09 131.38 54909.48 88888.00 2020-12-13 12:18:59.000 348 13993.01 131.41 54909.39 88888.00 2020-12-13 12:19:00.000 348 13993.20 131.57 54909.22 88888.00 2020-12-13 12:19:01.000 348 13993.00 131.51 54909.27 88888.00 2020-12-13 12:19:02.000 348 13996.87 135.04 54905.28 88888.00 2020-12-13 12:19:03.000 348 13993.64 131.66 54909.33 88888.00 2020-12-13 12:19:04.000 348 13993.24 131.57 54909.41 88888.00 2020-12-13 12:19:05.000 348 13993.17 131.58 54909.33 88888.00 2020-12-13 12:19:06.000 348 13992.62 130.93 54910.26 88888.00 2020-12-13 12:19:07.000 348 13993.16 131.24 54909.71 88888.00 2020-12-13 12:19:08.000 348 13995.82 134.26 54906.54 88888.00 2020-12-13 12:19:09.000 348 13993.42 131.20 54909.70 88888.00 2020-12-13 12:19:10.000 348 13993.08 131.21 54909.72 88888.00 2020-12-13 12:19:11.000 348 13992.99 130.92 54909.82 88888.00 2020-12-13 12:19:12.000 348 13992.89 131.27 54909.62 88888.00 2020-12-13 12:19:13.000 348 13992.86 130.81 54909.96 88888.00 2020-12-13 12:19:14.000 348 13993.07 131.00 54909.71 88888.00 2020-12-13 12:19:15.000 348 13992.82 130.79 54909.97 88888.00 2020-12-13 12:19:16.000 348 13993.49 130.91 54909.85 88888.00 2020-12-13 12:19:17.000 348 13992.98 130.86 54909.86 88888.00 2020-12-13 12:19:18.000 348 13992.96 130.66 54909.90 88888.00 2020-12-13 12:19:19.000 348 13992.98 130.79 54909.86 88888.00 2020-12-13 12:19:20.000 348 13993.07 130.81 54909.94 88888.00 2020-12-13 12:19:21.000 348 13993.17 130.97 54909.78 88888.00 2020-12-13 12:19:22.000 348 13993.21 130.67 54909.83 88888.00 2020-12-13 12:19:23.000 348 13993.39 130.92 54909.72 88888.00 2020-12-13 12:19:24.000 348 13993.21 130.80 54909.86 88888.00 2020-12-13 12:19:25.000 348 13992.82 130.74 54909.72 88888.00 2020-12-13 12:19:26.000 348 13993.08 130.62 54909.74 88888.00 2020-12-13 12:19:27.000 348 13993.75 131.21 54909.31 88888.00 2020-12-13 12:19:28.000 348 13993.59 130.84 54909.69 88888.00 2020-12-13 12:19:29.000 348 13993.22 130.64 54909.80 88888.00 2020-12-13 12:19:30.000 348 13993.02 130.57 54909.79 88888.00 2020-12-13 12:19:31.000 348 13993.17 130.64 54909.74 88888.00 2020-12-13 12:19:32.000 348 13992.88 130.42 54909.85 88888.00 2020-12-13 12:19:33.000 348 13996.17 133.80 54906.55 88888.00 2020-12-13 12:19:34.000 348 13993.48 130.80 54909.75 88888.00 2020-12-13 12:19:35.000 348 13993.16 130.61 54909.82 88888.00 2020-12-13 12:19:36.000 348 13993.09 130.48 54909.76 88888.00 2020-12-13 12:19:37.000 348 13992.96 130.56 54909.80 88888.00 2020-12-13 12:19:38.000 348 13995.82 133.49 54906.58 88888.00 2020-12-13 12:19:39.000 348 13992.71 130.48 54909.63 88888.00 2020-12-13 12:19:40.000 348 13992.54 130.23 54909.93 88888.00 2020-12-13 12:19:41.000 348 13993.28 130.67 54909.77 88888.00 2020-12-13 12:19:42.000 348 13992.75 130.49 54909.58 88888.00 2020-12-13 12:19:43.000 348 13992.75 130.59 54909.70 88888.00 2020-12-13 12:19:44.000 348 13992.82 130.65 54909.66 88888.00 2020-12-13 12:19:45.000 348 13992.81 130.60 54909.66 88888.00 2020-12-13 12:19:46.000 348 13996.67 134.98 54905.34 88888.00 2020-12-13 12:19:47.000 348 13994.55 132.23 54908.68 88888.00 2020-12-13 12:19:48.000 348 13993.39 131.52 54909.02 88888.00 2020-12-13 12:19:49.000 348 13992.64 130.69 54909.86 88888.00 2020-12-13 12:19:50.000 348 13992.48 130.79 54909.75 88888.00 2020-12-13 12:19:51.000 348 13992.46 130.71 54909.73 88888.00 2020-12-13 12:19:52.000 348 13995.56 134.03 54906.36 88888.00 2020-12-13 12:19:53.000 348 13992.23 130.61 54909.78 88888.00 2020-12-13 12:19:54.000 348 13992.37 130.67 54909.74 88888.00 2020-12-13 12:19:55.000 348 13992.13 130.84 54909.83 88888.00 2020-12-13 12:19:56.000 348 13992.15 130.97 54909.61 88888.00 2020-12-13 12:19:57.000 348 13992.07 130.79 54909.64 88888.00 2020-12-13 12:19:58.000 348 13992.14 131.13 54909.57 88888.00 2020-12-13 12:19:59.000 348 13992.47 131.13 54909.58 88888.00 2020-12-13 12:20:00.000 348 13992.23 130.91 54909.71 88888.00 2020-12-13 12:20:01.000 348 13992.10 131.05 54909.72 88888.00 2020-12-13 12:20:02.000 348 13993.02 132.05 54909.12 88888.00 2020-12-13 12:20:03.000 348 13992.69 130.96 54909.57 88888.00 2020-12-13 12:20:04.000 348 13992.68 131.39 54909.20 88888.00 2020-12-13 12:20:05.000 348 13991.89 131.03 54909.79 88888.00 2020-12-13 12:20:06.000 348 13992.29 131.13 54909.82 88888.00 2020-12-13 12:20:07.000 348 13995.42 134.49 54906.32 88888.00 2020-12-13 12:20:08.000 348 13991.90 131.13 54909.61 88888.00 2020-12-13 12:20:09.000 348 13992.50 131.97 54908.55 88888.00 2020-12-13 12:20:10.000 348 13992.13 131.33 54909.37 88888.00 2020-12-13 12:20:11.000 348 13991.95 131.18 54909.52 88888.00 2020-12-13 12:20:12.000 348 13992.49 131.45 54909.39 88888.00 2020-12-13 12:20:13.000 348 13991.86 131.03 54909.45 88888.00 2020-12-13 12:20:14.000 348 13992.10 131.21 54909.53 88888.00 2020-12-13 12:20:15.000 348 13991.99 131.03 54909.60 88888.00 2020-12-13 12:20:16.000 348 13992.15 131.26 54909.41 88888.00 2020-12-13 12:20:17.000 348 13994.95 134.21 54906.08 88888.00 2020-12-13 12:20:18.000 348 13991.79 131.27 54909.56 88888.00 2020-12-13 12:20:19.000 348 13992.44 131.50 54909.52 88888.00 2020-12-13 12:20:20.000 348 13992.05 131.20 54909.71 88888.00 2020-12-13 12:20:21.000 348 13992.18 131.36 54909.40 88888.00 2020-12-13 12:20:22.000 348 13992.01 131.19 54909.71 88888.00 2020-12-13 12:20:23.000 348 13995.24 134.32 54906.07 88888.00 2020-12-13 12:20:24.000 348 13992.50 131.40 54909.64 88888.00 2020-12-13 12:20:25.000 348 13992.33 131.26 54909.57 88888.00 2020-12-13 12:20:26.000 348 13992.20 131.17 54909.60 88888.00 2020-12-13 12:20:27.000 348 13992.16 131.20 54909.79 88888.00 2020-12-13 12:20:28.000 348 13992.14 131.37 54909.67 88888.00 2020-12-13 12:20:29.000 348 13992.42 131.48 54909.22 88888.00 2020-12-13 12:20:30.000 348 13992.34 131.34 54909.30 88888.00 2020-12-13 12:20:31.000 348 13992.73 131.35 54909.56 88888.00 2020-12-13 12:20:32.000 348 13995.29 134.37 54906.37 88888.00 2020-12-13 12:20:33.000 348 13992.25 131.40 54909.55 88888.00 2020-12-13 12:20:34.000 348 13992.30 131.30 54909.63 88888.00 2020-12-13 12:20:35.000 348 13992.24 131.19 54909.51 88888.00 2020-12-13 12:20:36.000 348 13992.29 131.21 54909.56 88888.00 2020-12-13 12:20:37.000 348 13992.88 131.39 54909.42 88888.00 2020-12-13 12:20:38.000 348 13995.58 134.49 54906.20 88888.00 2020-12-13 12:20:39.000 348 13992.42 131.36 54909.58 88888.00 2020-12-13 12:20:40.000 348 13992.30 131.34 54909.48 88888.00 2020-12-13 12:20:41.000 348 13992.53 131.30 54909.52 88888.00 2020-12-13 12:20:42.000 348 13992.34 131.03 54909.59 88888.00 2020-12-13 12:20:43.000 348 13992.34 131.20 54909.56 88888.00 2020-12-13 12:20:44.000 348 13992.62 131.23 54909.61 88888.00 2020-12-13 12:20:45.000 348 13992.52 131.21 54909.44 88888.00 2020-12-13 12:20:46.000 348 13995.59 134.31 54906.36 88888.00 2020-12-13 12:20:47.000 348 13992.32 131.07 54909.73 88888.00 2020-12-13 12:20:48.000 348 13992.60 131.38 54909.23 88888.00 2020-12-13 12:20:49.000 348 13993.01 131.44 54909.66 88888.00 2020-12-13 12:20:50.000 348 13992.58 131.28 54909.69 88888.00 2020-12-13 12:20:51.000 348 13995.67 134.28 54906.61 88888.00 2020-12-13 12:20:52.000 348 13992.61 131.36 54909.50 88888.00 2020-12-13 12:20:53.000 348 13992.83 131.62 54909.63 88888.00 2020-12-13 12:20:54.000 348 13992.53 131.29 54909.57 88888.00 2020-12-13 12:20:55.000 348 13993.04 131.57 54909.62 88888.00 2020-12-13 12:20:56.000 348 13992.82 131.40 54909.69 88888.00 2020-12-13 12:20:57.000 348 13992.57 131.43 54909.56 88888.00 2020-12-13 12:20:58.000 348 13995.25 134.30 54906.58 88888.00 2020-12-13 12:20:59.000 348 13992.30 131.38 54909.66 88888.00 2020-12-13 12:21:00.000 348 13992.25 131.42 54909.79 88888.00 2020-12-13 12:21:01.000 348 13992.31 131.52 54909.71 88888.00 2020-12-13 12:21:02.000 348 13992.84 131.70 54909.71 88888.00 2020-12-13 12:21:03.000 348 13992.33 131.56 54909.70 88888.00 2020-12-13 12:21:04.000 348 13992.38 131.44 54909.89 88888.00 2020-12-13 12:21:05.000 348 13992.27 131.55 54909.83 88888.00 2020-12-13 12:21:06.000 348 13992.18 131.32 54909.81 88888.00 2020-12-13 12:21:07.000 348 13992.30 131.42 54909.90 88888.00 2020-12-13 12:21:08.000 348 13992.39 131.51 54909.66 88888.00 2020-12-13 12:21:09.000 348 13992.81 131.43 54909.78 88888.00 2020-12-13 12:21:10.000 348 13992.52 131.48 54909.69 88888.00 2020-12-13 12:21:11.000 348 13992.47 131.41 54909.67 88888.00 2020-12-13 12:21:12.000 348 13992.42 131.38 54909.78 88888.00 2020-12-13 12:21:13.000 348 13992.65 131.44 54909.54 88888.00 2020-12-13 12:21:14.000 348 13993.02 131.46 54909.71 88888.00 2020-12-13 12:21:15.000 348 13992.95 131.39 54909.76 88888.00 2020-12-13 12:21:16.000 348 13992.74 131.28 54909.85 88888.00 2020-12-13 12:21:17.000 348 13992.60 131.14 54909.88 88888.00 2020-12-13 12:21:18.000 348 13994.34 132.84 54908.13 88888.00 2020-12-13 12:21:19.000 348 13993.68 132.14 54909.39 88888.00 2020-12-13 12:21:20.000 348 13993.36 131.48 54909.74 88888.00 2020-12-13 12:21:21.000 348 13993.25 131.39 54909.72 88888.00 2020-12-13 12:21:22.000 348 13992.99 131.12 54909.88 88888.00 2020-12-13 12:21:23.000 348 13992.92 131.54 54909.63 88888.00 2020-12-13 12:21:24.000 348 13995.70 134.42 54906.56 88888.00 2020-12-13 12:21:25.000 348 13992.75 131.24 54909.78 88888.00 2020-12-13 12:21:26.000 348 13992.76 131.16 54909.89 88888.00 2020-12-13 12:21:27.000 348 13993.37 131.48 54909.69 88888.00 2020-12-13 12:21:28.000 348 13992.91 131.14 54909.54 88888.00 2020-12-13 12:21:29.000 348 13992.61 131.33 54909.76 88888.00 2020-12-13 12:21:30.000 348 13992.62 131.17 54909.61 88888.00 2020-12-13 12:21:31.000 348 13992.61 131.26 54909.71 88888.00 2020-12-13 12:21:32.000 348 13992.72 131.42 54909.56 88888.00 2020-12-13 12:21:33.000 348 13992.67 131.14 54909.69 88888.00 2020-12-13 12:21:34.000 348 13992.83 131.46 54909.64 88888.00 2020-12-13 12:21:35.000 348 13992.73 131.43 54909.67 88888.00 2020-12-13 12:21:36.000 348 13992.54 131.39 54909.78 88888.00 2020-12-13 12:21:37.000 348 13992.39 131.28 54909.78 88888.00 2020-12-13 12:21:38.000 348 13995.89 135.22 54906.21 88888.00 2020-12-13 12:21:39.000 348 13993.01 131.74 54909.59 88888.00 2020-12-13 12:21:40.000 348 13992.60 131.48 54909.65 88888.00 2020-12-13 12:21:41.000 348 13992.48 131.51 54909.74 88888.00 2020-12-13 12:21:42.000 348 13992.48 131.70 54909.78 88888.00 2020-12-13 12:21:43.000 348 13992.27 131.38 54909.87 88888.00 2020-12-13 12:21:44.000 348 13995.52 134.59 54906.71 88888.00 2020-12-13 12:21:45.000 348 13993.21 131.87 54909.47 88888.00 2020-12-13 12:21:46.000 348 13992.82 131.63 54909.71 88888.00 2020-12-13 12:21:47.000 348 13992.48 131.51 54909.85 88888.00 2020-12-13 12:21:48.000 348 13992.35 131.46 54909.81 88888.00 2020-12-13 12:21:49.000 348 13992.47 131.34 54909.80 88888.00 2020-12-13 12:21:50.000 348 13992.45 131.56 54909.79 88888.00 2020-12-13 12:21:51.000 348 13992.40 131.46 54909.79 88888.00 2020-12-13 12:21:52.000 348 13992.72 131.54 54909.79 88888.00 2020-12-13 12:21:53.000 348 13992.53 131.50 54909.44 88888.00 2020-12-13 12:21:54.000 348 13992.55 131.49 54909.50 88888.00 2020-12-13 12:21:55.000 348 13995.49 134.72 54906.52 88888.00 2020-12-13 12:21:56.000 348 13992.20 131.34 54909.83 88888.00 2020-12-13 12:21:57.000 348 13992.34 131.38 54909.78 88888.00 2020-12-13 12:21:58.000 348 13993.41 132.18 54908.94 88888.00 2020-12-13 12:21:59.000 348 13992.65 131.48 54909.82 88888.00 2020-12-13 12:22:00.000 348 13992.17 131.28 54909.91 88888.00 2020-12-13 12:22:01.000 348 13992.36 131.37 54909.88 88888.00 2020-12-13 12:22:02.000 348 13992.18 131.31 54909.79 88888.00 2020-12-13 12:22:03.000 348 13992.25 131.42 54909.73 88888.00 2020-12-13 12:22:04.000 348 13992.39 131.55 54909.63 88888.00 2020-12-13 12:22:05.000 348 13992.74 131.55 54909.50 88888.00 2020-12-13 12:22:06.000 348 13992.40 131.33 54909.72 88888.00 2020-12-13 12:22:07.000 348 13992.29 131.14 54909.85 88888.00 2020-12-13 12:22:08.000 348 13992.48 131.32 54909.77 88888.00 2020-12-13 12:22:09.000 348 13992.34 131.19 54909.75 88888.00 2020-12-13 12:22:10.000 348 13996.05 134.56 54906.33 88888.00 2020-12-13 12:22:11.000 348 13993.07 131.38 54909.63 88888.00 2020-12-13 12:22:12.000 348 13992.81 131.37 54909.65 88888.00 2020-12-13 12:22:13.000 348 13992.50 131.08 54909.74 88888.00 2020-12-13 12:22:14.000 348 13992.89 131.17 54909.56 88888.00 2020-12-13 12:22:15.000 348 13992.75 131.14 54909.49 88888.00 2020-12-13 12:22:16.000 348 13995.71 134.14 54906.43 88888.00 2020-12-13 12:22:17.000 348 13993.15 131.18 54909.61 88888.00 2020-12-13 12:22:18.000 348 13993.04 131.18 54909.61 88888.00 2020-12-13 12:22:19.000 348 13993.88 131.83 54908.81 88888.00 2020-12-13 12:22:20.000 348 13992.91 131.26 54909.50 88888.00 2020-12-13 12:22:21.000 348 13992.95 130.85 54909.65 88888.00 2020-12-13 12:22:22.000 348 13992.69 130.87 54909.81 88888.00 2020-12-13 12:22:23.000 348 13993.42 131.27 54909.55 88888.00 2020-12-13 12:22:24.000 348 13993.25 131.21 54909.75 88888.00 2020-12-13 12:22:25.000 348 13992.83 131.06 54909.40 88888.00 2020-12-13 12:22:26.000 348 13992.87 131.08 54909.62 88888.00 2020-12-13 12:22:27.000 348 13992.78 131.01 54909.68 88888.00 2020-12-13 12:22:28.000 348 13992.95 131.24 54909.55 88888.00 2020-12-13 12:22:29.000 348 13992.65 131.03 54909.80 88888.00 2020-12-13 12:22:30.000 348 13993.31 131.31 54909.38 88888.00 2020-12-13 12:22:31.000 348 13996.29 134.89 54906.25 88888.00 2020-12-13 12:22:32.000 348 13992.66 131.10 54909.71 88888.00 2020-12-13 12:22:33.000 348 13992.37 131.06 54909.74 88888.00 2020-12-13 12:22:34.000 348 13992.55 131.14 54909.36 88888.00 2020-12-13 12:22:35.000 348 13992.87 131.35 54909.49 88888.00 2020-12-13 12:22:36.000 348 13992.77 131.34 54909.58 88888.00 2020-12-13 12:22:37.000 348 13995.46 134.21 54906.52 88888.00 2020-12-13 12:22:38.000 348 13992.30 131.05 54909.50 88888.00 2020-12-13 12:22:39.000 348 13992.09 130.88 54909.78 88888.00 2020-12-13 12:22:40.000 348 13992.65 131.53 54909.50 88888.00 2020-12-13 12:22:41.000 348 13992.21 130.90 54909.67 88888.00 2020-12-13 12:22:42.000 348 13992.56 131.11 54909.57 88888.00 2020-12-13 12:22:43.000 348 13992.32 131.10 54909.66 88888.00 2020-12-13 12:22:44.000 348 13992.36 131.04 54909.53 88888.00 2020-12-13 12:22:45.000 348 13992.03 130.93 54909.65 88888.00 2020-12-13 12:22:46.000 348 13992.16 131.04 54909.46 88888.00 2020-12-13 12:22:47.000 348 13992.13 130.90 54909.69 88888.00 2020-12-13 12:22:48.000 348 13992.30 131.02 54909.65 88888.00 2020-12-13 12:22:49.000 348 13992.60 131.19 54909.52 88888.00 2020-12-13 12:22:50.000 348 13992.31 131.36 54909.42 88888.00 2020-12-13 12:22:51.000 348 13992.12 130.98 54909.31 88888.00 2020-12-13 12:22:52.000 348 13992.01 131.01 54909.43 88888.00 2020-12-13 12:22:53.000 348 13991.88 130.95 54909.53 88888.00 2020-12-13 12:22:54.000 348 13991.71 130.87 54909.60 88888.00 2020-12-13 12:22:55.000 348 13992.07 131.02 54909.35 88888.00 2020-12-13 12:22:56.000 348 13991.99 131.06 54909.55 88888.00 2020-12-13 12:22:57.000 348 13991.95 131.05 54909.42 88888.00 2020-12-13 12:22:58.000 348 13991.75 131.07 54909.52 88888.00 2020-12-13 12:22:59.000 348 13992.01 131.24 54909.29 88888.00 2020-12-13 12:23:00.000 348 13992.35 131.35 54909.38 88888.00 2020-12-13 12:23:01.000 348 13992.43 131.21 54909.35 88888.00 2020-12-13 12:23:02.000 348 13995.01 134.16 54906.20 88888.00 2020-12-13 12:23:03.000 348 13991.89 131.14 54909.22 88888.00 2020-12-13 12:23:04.000 348 13992.12 131.15 54909.31 88888.00 2020-12-13 12:23:05.000 348 13991.84 131.17 54909.18 88888.00 2020-12-13 12:23:06.000 348 13991.96 130.94 54909.22 88888.00 2020-12-13 12:23:07.000 348 13995.44 134.40 54906.13 88888.00 2020-12-13 12:23:08.000 348 13992.01 130.96 54909.35 88888.00 2020-12-13 12:23:09.000 348 13991.90 131.28 54909.10 88888.00 2020-12-13 12:23:10.000 348 13991.80 131.05 54909.36 88888.00 2020-12-13 12:23:11.000 348 13991.74 130.99 54909.41 88888.00 2020-12-13 12:23:12.000 348 13991.66 130.85 54909.40 88888.00 2020-12-13 12:23:13.000 348 13992.25 131.02 54909.29 88888.00 2020-12-13 12:23:14.000 348 13992.07 131.03 54909.41 88888.00 2020-12-13 12:23:15.000 348 13991.85 131.24 54909.28 88888.00 2020-12-13 12:23:16.000 348 13991.82 130.99 54909.33 88888.00 2020-12-13 12:23:17.000 348 13991.88 131.09 54909.55 88888.00 2020-12-13 12:23:18.000 348 13992.03 131.33 54909.21 88888.00 2020-12-13 12:23:19.000 348 13991.85 131.15 54909.41 88888.00 2020-12-13 12:23:20.000 348 13992.26 131.42 54909.20 88888.00 2020-12-13 12:23:21.000 348 13994.92 134.40 54906.05 88888.00 2020-12-13 12:23:22.000 348 13991.83 131.10 54909.44 88888.00 2020-12-13 12:23:23.000 348 13991.75 131.19 54909.44 88888.00 2020-12-13 12:23:24.000 348 13991.84 131.30 54909.40 88888.00 2020-12-13 12:23:25.000 348 13992.47 131.48 54909.15 88888.00 2020-12-13 12:23:26.000 348 13992.06 131.28 54909.14 88888.00 2020-12-13 12:23:27.000 348 13994.99 134.40 54906.20 88888.00 2020-12-13 12:23:28.000 348 13991.61 131.41 54909.23 88888.00 2020-12-13 12:23:29.000 348 13991.67 131.41 54909.36 88888.00 2020-12-13 12:23:30.000 348 13991.64 131.43 54909.29 88888.00 2020-12-13 12:23:31.000 348 13991.57 131.52 54909.21 88888.00 2020-12-13 12:23:32.000 348 13992.29 131.51 54909.22 88888.00 2020-12-13 12:23:33.000 348 13991.62 131.30 54909.42 88888.00 2020-12-13 12:23:34.000 348 13991.61 131.24 54909.41 88888.00 2020-12-13 12:23:35.000 348 13991.81 131.71 54909.18 88888.00 2020-12-13 12:23:36.000 348 13991.66 131.29 54909.20 88888.00 2020-12-13 12:23:37.000 348 13991.49 131.33 54909.33 88888.00 2020-12-13 12:23:38.000 348 13991.84 131.47 54909.30 88888.00 2020-12-13 12:23:39.000 348 13991.88 131.52 54909.31 88888.00 2020-12-13 12:23:40.000 348 13991.62 131.45 54909.32 88888.00 2020-12-13 12:23:41.000 348 13991.68 131.40 54909.31 88888.00 2020-12-13 12:23:42.000 348 13991.62 131.40 54909.34 88888.00 2020-12-13 12:23:43.000 348 13991.78 131.21 54909.33 88888.00 2020-12-13 12:23:44.000 348 13991.77 131.27 54909.25 88888.00 2020-12-13 12:23:45.000 348 13992.04 131.48 54909.28 88888.00 2020-12-13 12:23:46.000 348 13991.81 131.15 54909.43 88888.00 2020-12-13 12:23:47.000 348 13991.79 131.17 54909.63 88888.00 2020-12-13 12:23:48.000 348 13991.81 131.11 54909.40 88888.00 2020-12-13 12:23:49.000 348 13991.95 131.03 54909.42 88888.00 2020-12-13 12:23:50.000 348 13992.41 131.40 54909.36 88888.00 2020-12-13 12:23:51.000 348 13992.04 131.17 54909.30 88888.00 2020-12-13 12:23:52.000 348 13994.60 133.51 54907.28 88888.00 2020-12-13 12:23:53.000 348 13991.98 131.11 54909.24 88888.00 2020-12-13 12:23:54.000 348 13991.89 130.97 54909.46 88888.00 2020-12-13 12:23:55.000 348 13992.13 131.26 54909.22 88888.00 2020-12-13 12:23:56.000 348 13991.88 131.03 54909.32 88888.00 2020-12-13 12:23:57.000 348 13995.60 134.57 54906.06 88888.00 2020-12-13 12:23:58.000 348 13992.08 131.12 54909.30 88888.00 2020-12-13 12:23:59.000 348 13992.09 131.09 54909.30 88888.00 2020-12-13 12:24:00.000 348 13991.84 131.00 54909.23 88888.00 2020-12-13 12:24:01.000 348 13991.84 131.07 54909.34 88888.00 2020-12-13 12:24:02.000 348 13991.57 130.89 54909.33 88888.00 2020-12-13 12:24:03.000 348 13992.30 131.28 54909.31 88888.00 2020-12-13 12:24:04.000 348 13992.10 131.14 54909.40 88888.00 2020-12-13 12:24:05.000 348 13991.85 131.03 54908.96 88888.00 2020-12-13 12:24:06.000 348 13991.54 130.91 54909.35 88888.00 2020-12-13 12:24:07.000 348 13991.63 130.88 54909.37 88888.00 2020-12-13 12:24:08.000 348 13991.13 130.41 54909.93 88888.00 2020-12-13 12:24:09.000 348 13991.55 131.18 54909.13 88888.00 2020-12-13 12:24:10.000 348 13991.84 131.25 54909.38 88888.00 2020-12-13 12:24:11.000 348 13991.44 131.17 54909.28 88888.00 2020-12-13 12:24:12.000 348 13991.36 131.15 54909.29 88888.00 2020-12-13 12:24:13.000 348 13991.43 131.25 54909.31 88888.00 2020-12-13 12:24:14.000 348 13991.30 131.29 54909.28 88888.00 2020-12-13 12:24:15.000 348 13991.14 131.61 54909.15 88888.00 2020-12-13 12:24:16.000 348 13991.38 131.44 54909.17 88888.00 2020-12-13 12:24:17.000 348 13991.42 131.55 54909.19 88888.00 2020-12-13 12:24:18.000 348 13991.20 131.60 54909.11 88888.00 2020-12-13 12:24:19.000 348 13994.18 134.62 54905.91 88888.00 2020-12-13 12:24:20.000 348 13991.17 131.55 54909.15 88888.00 2020-12-13 12:24:21.000 348 13991.13 131.77 54909.04 88888.00 2020-12-13 12:24:22.000 348 13991.42 131.95 54909.06 88888.00 2020-12-13 12:24:23.000 348 13991.17 131.84 54909.04 88888.00 2020-12-13 12:24:24.000 348 13991.01 131.78 54909.07 88888.00 2020-12-13 12:24:25.000 348 13993.93 134.86 54905.95 88888.00 2020-12-13 12:24:26.000 348 13990.88 131.70 54909.13 88888.00 2020-12-13 12:24:27.000 348 13990.72 131.58 54909.09 88888.00 2020-12-13 12:24:28.000 348 13994.47 135.10 54905.76 88888.00 2020-12-13 12:24:29.000 348 13991.39 132.40 54908.25 88888.00 2020-12-13 12:24:30.000 348 13990.77 131.60 54909.22 88888.00 2020-12-13 12:24:31.000 348 13990.69 131.56 54909.28 88888.00 2020-12-13 12:24:32.000 348 13990.77 131.79 54908.86 88888.00 2020-12-13 12:24:33.000 348 13990.78 131.59 54908.81 88888.00 2020-12-13 12:24:34.000 348 13990.72 131.58 54909.13 88888.00 2020-12-13 12:24:35.000 348 13991.30 131.93 54908.93 88888.00 2020-12-13 12:24:36.000 348 13990.70 131.44 54909.11 88888.00 2020-12-13 12:24:37.000 348 13990.77 131.49 54909.13 88888.00 2020-12-13 12:24:38.000 348 13991.09 131.69 54908.85 88888.00 2020-12-13 12:24:39.000 348 13990.89 131.57 54908.91 88888.00 2020-12-13 12:24:40.000 348 13991.04 131.65 54908.86 88888.00 2020-12-13 12:24:41.000 348 13991.19 131.66 54908.93 88888.00 2020-12-13 12:24:42.000 348 13991.08 131.42 54909.00 88888.00 2020-12-13 12:24:43.000 348 13991.06 131.49 54908.97 88888.00 2020-12-13 12:24:44.000 348 13990.96 131.49 54909.00 88888.00 2020-12-13 12:24:45.000 348 13991.36 131.71 54908.55 88888.00 2020-12-13 12:24:46.000 348 13991.11 131.44 54908.58 88888.00 2020-12-13 12:24:47.000 348 13991.42 131.73 54908.87 88888.00 2020-12-13 12:24:48.000 348 13991.39 131.65 54908.71 88888.00 2020-12-13 12:24:49.000 348 13991.14 131.56 54908.85 88888.00 2020-12-13 12:24:50.000 348 13991.88 132.15 54908.51 88888.00 2020-12-13 12:24:51.000 348 13991.14 131.63 54908.82 88888.00 2020-12-13 12:24:52.000 348 13990.97 131.47 54908.91 88888.00 2020-12-13 12:24:53.000 348 13992.10 132.39 54908.21 88888.00 2020-12-13 12:24:54.000 348 13992.91 133.47 54907.67 88888.00 2020-12-13 12:24:55.000 348 13991.42 131.86 54908.71 88888.00 2020-12-13 12:24:56.000 348 13991.13 131.73 54908.87 88888.00 2020-12-13 12:24:57.000 348 13991.06 131.55 54909.01 88888.00 2020-12-13 12:24:58.000 348 13991.02 131.61 54908.97 88888.00 2020-12-13 12:24:59.000 348 13994.20 134.90 54905.67 88888.00 2020-12-13 12:25:00.000 348 13991.52 131.89 54908.80 88888.00 2020-12-13 12:25:01.000 348 13990.96 131.85 54908.92 88888.00 2020-12-13 12:25:02.000 348 13990.82 131.87 54908.73 88888.00 2020-12-13 12:25:03.000 348 13990.86 131.99 54908.82 88888.00 2020-12-13 12:25:04.000 348 13990.82 131.92 54909.00 88888.00 2020-12-13 12:25:05.000 348 13990.95 132.04 54908.81 88888.00 2020-12-13 12:25:06.000 348 13991.15 132.15 54908.82 88888.00 2020-12-13 12:25:07.000 348 13994.00 135.20 54905.73 88888.00 2020-12-13 12:25:08.000 348 13990.81 132.18 54908.94 88888.00 2020-12-13 12:25:09.000 348 13990.71 131.99 54908.90 88888.00 2020-12-13 12:25:10.000 348 13995.10 136.86 54904.20 88888.00 2020-12-13 12:25:11.000 348 13992.87 134.02 54907.14 88888.00 2020-12-13 12:25:12.000 348 13991.32 132.49 54908.85 88888.00 2020-12-13 12:25:13.000 348 13990.89 132.31 54908.86 88888.00 2020-12-13 12:25:14.000 348 13990.62 132.14 54908.97 88888.00 2020-12-13 12:25:15.000 348 13990.69 132.31 54908.91 88888.00 2020-12-13 12:25:16.000 348 13993.96 135.42 54905.69 88888.00 2020-12-13 12:25:17.000 348 13990.66 132.18 54908.91 88888.00 2020-12-13 12:25:18.000 348 13991.53 132.75 54908.68 88888.00 2020-12-13 12:25:19.000 348 13991.16 132.42 54908.84 88888.00 2020-12-13 12:25:20.000 348 13990.84 132.39 54908.95 88888.00 2020-12-13 12:25:21.000 348 13990.83 132.41 54908.88 88888.00 2020-12-13 12:25:22.000 348 13990.86 132.44 54908.84 88888.00 2020-12-13 12:25:23.000 348 13991.12 132.51 54908.66 88888.00 2020-12-13 12:25:24.000 348 13990.82 132.25 54908.98 88888.00 2020-12-13 12:25:25.000 348 13991.38 132.61 54908.66 88888.00 2020-12-13 12:25:26.000 348 13990.69 132.43 54908.96 88888.00 2020-12-13 12:25:27.000 348 13990.87 132.41 54908.77 88888.00 2020-12-13 12:25:28.000 348 13990.99 132.42 54908.81 88888.00 2020-12-13 12:25:29.000 348 13990.85 132.32 54908.93 88888.00 2020-12-13 12:25:30.000 348 13994.13 135.61 54905.68 88888.00 2020-12-13 12:25:31.000 348 13991.04 132.42 54908.91 88888.00 2020-12-13 12:25:32.000 348 13991.06 132.21 54909.02 88888.00 2020-12-13 12:25:33.000 348 13990.80 132.38 54908.99 88888.00 2020-12-13 12:25:34.000 348 13990.84 132.17 54908.93 88888.00 2020-12-13 12:25:35.000 348 13994.09 135.52 54905.76 88888.00 2020-12-13 12:25:36.000 348 13991.49 132.65 54908.83 88888.00 2020-12-13 12:25:37.000 348 13991.60 132.75 54908.78 88888.00 2020-12-13 12:25:38.000 348 13991.19 132.39 54908.99 88888.00 2020-12-13 12:25:39.000 348 13991.00 132.37 54908.89 88888.00 2020-12-13 12:25:40.000 348 13994.16 135.60 54905.69 88888.00 2020-12-13 12:25:41.000 348 13990.97 132.12 54909.03 88888.00 2020-12-13 12:25:42.000 348 13991.01 132.09 54909.04 88888.00 2020-12-13 12:25:43.000 348 13991.65 132.48 54908.93 88888.00 2020-12-13 12:25:44.000 348 13991.35 132.39 54908.84 88888.00 2020-12-13 12:25:45.000 348 13994.38 135.67 54905.58 88888.00 2020-12-13 12:25:46.000 348 13991.54 132.62 54908.58 88888.00 2020-12-13 12:25:47.000 348 13991.25 132.46 54908.84 88888.00 2020-12-13 12:25:48.000 348 13991.23 132.27 54909.02 88888.00 2020-12-13 12:25:49.000 348 13991.03 132.18 54908.82 88888.00 2020-12-13 12:25:50.000 348 13991.71 132.80 54908.48 88888.00 2020-12-13 12:25:51.000 348 13994.31 135.42 54905.39 88888.00 2020-12-13 12:25:52.000 348 13991.07 132.44 54908.89 88888.00 2020-12-13 12:25:53.000 348 13991.22 132.47 54908.76 88888.00 2020-12-13 12:25:54.000 348 13991.15 132.40 54908.71 88888.00 2020-12-13 12:25:55.000 348 13990.91 132.33 54908.81 88888.00 2020-12-13 12:25:56.000 348 13991.10 132.51 54908.88 88888.00 2020-12-13 12:25:57.000 348 13991.00 132.44 54908.87 88888.00 2020-12-13 12:25:58.000 348 13991.10 132.54 54908.74 88888.00 2020-12-13 12:25:59.000 348 13990.84 132.65 54908.82 88888.00 2020-12-13 12:26:00.000 348 13990.48 132.43 54908.97 88888.00 2020-12-13 12:26:01.000 348 13993.69 135.60 54905.92 88888.00 2020-12-13 12:26:02.000 348 13991.09 132.69 54908.90 88888.00 2020-12-13 12:26:03.000 348 13990.88 132.59 54908.85 88888.00 2020-12-13 12:26:04.000 348 13990.72 132.72 54908.78 88888.00 2020-12-13 12:26:05.000 348 13990.44 132.45 54909.03 88888.00 2020-12-13 12:26:06.000 348 13990.57 132.55 54908.95 88888.00 2020-12-13 12:26:07.000 348 13993.52 135.64 54905.72 88888.00 2020-12-13 12:26:08.000 348 13991.03 132.87 54908.86 88888.00 2020-12-13 12:26:09.000 348 13990.68 132.80 54908.89 88888.00 2020-12-13 12:26:10.000 348 13990.56 132.65 54908.98 88888.00 2020-12-13 12:26:11.000 348 13990.57 132.87 54908.80 88888.00 2020-12-13 12:26:12.000 348 13990.47 132.80 54908.91 88888.00 2020-12-13 12:26:13.000 348 13990.41 132.67 54908.99 88888.00 2020-12-13 12:26:14.000 348 13990.32 132.64 54908.89 88888.00 2020-12-13 12:26:15.000 348 13990.88 132.87 54908.82 88888.00 2020-12-13 12:26:16.000 348 13990.70 132.83 54909.06 88888.00 2020-12-13 12:26:17.000 348 13990.53 132.75 54908.95 88888.00 2020-12-13 12:26:18.000 348 13990.40 132.89 54908.83 88888.00 2020-12-13 12:26:19.000 348 13990.48 132.81 54909.00 88888.00 2020-12-13 12:26:20.000 348 13990.65 133.00 54908.68 88888.00 2020-12-13 12:26:21.000 348 13991.19 133.10 54908.89 88888.00 2020-12-13 12:26:22.000 348 13990.61 132.89 54908.81 88888.00 2020-12-13 12:26:23.000 348 13990.57 132.80 54909.02 88888.00 2020-12-13 12:26:24.000 348 13990.87 133.23 54908.93 88888.00 2020-12-13 12:26:25.000 348 13990.94 133.10 54908.75 88888.00 2020-12-13 12:26:26.000 348 13990.71 133.12 54908.76 88888.00 2020-12-13 12:26:27.000 348 13990.93 133.22 54908.83 88888.00 2020-12-13 12:26:28.000 348 13991.33 133.35 54908.84 88888.00 2020-12-13 12:26:29.000 348 13991.00 133.19 54908.83 88888.00 2020-12-13 12:26:30.000 348 13991.08 132.99 54908.83 88888.00 2020-12-13 12:26:31.000 348 13990.94 132.85 54909.02 88888.00 2020-12-13 12:26:32.000 348 13993.66 135.31 54906.62 88888.00 2020-12-13 12:26:33.000 348 13991.65 133.20 54908.85 88888.00 2020-12-13 12:26:34.000 348 13991.49 132.97 54908.90 88888.00 2020-12-13 12:26:35.000 348 13991.36 132.97 54909.00 88888.00 2020-12-13 12:26:36.000 348 13991.79 133.08 54908.77 88888.00 2020-12-13 12:26:37.000 348 13994.33 135.99 54905.65 88888.00 2020-12-13 12:26:38.000 348 13991.50 132.82 54908.87 88888.00 2020-12-13 12:26:39.000 348 13992.36 133.58 54908.24 88888.00 2020-12-13 12:26:40.000 348 13992.13 133.26 54908.71 88888.00 2020-12-13 12:26:41.000 348 13991.59 132.76 54908.80 88888.00 2020-12-13 12:26:42.000 348 13991.53 132.86 54908.90 88888.00 2020-12-13 12:26:43.000 348 13991.52 132.72 54909.10 88888.00 2020-12-13 12:26:44.000 348 13991.66 132.92 54908.96 88888.00 2020-12-13 12:26:45.000 348 13991.49 132.69 54909.10 88888.00 2020-12-13 12:26:46.000 348 13992.07 133.01 54908.92 88888.00 2020-12-13 12:26:47.000 348 13994.59 136.05 54905.75 88888.00 2020-12-13 12:26:48.000 348 13991.45 132.66 54909.15 88888.00 2020-12-13 12:26:49.000 348 13991.56 132.75 54909.01 88888.00 2020-12-13 12:26:50.000 348 13991.67 132.67 54908.84 88888.00 2020-12-13 12:26:51.000 348 13991.64 132.57 54908.95 88888.00 2020-12-13 12:26:52.000 348 13994.64 135.82 54905.76 88888.00 2020-12-13 12:26:53.000 348 13991.61 132.69 54908.94 88888.00 2020-12-13 12:26:54.000 348 13991.52 132.69 54909.06 88888.00 2020-12-13 12:26:55.000 348 13991.31 132.31 54909.10 88888.00 2020-12-13 12:26:56.000 348 13991.40 132.41 54909.13 88888.00 2020-12-13 12:26:57.000 348 13991.42 132.56 54908.97 88888.00 2020-12-13 12:26:58.000 348 13991.72 132.72 54909.19 88888.00 2020-12-13 12:26:59.000 348 13991.47 132.48 54909.22 88888.00 2020-12-13 12:27:00.000 348 13992.22 133.47 54908.43 88888.00 2020-12-13 12:27:01.000 348 13991.39 132.67 54909.09 88888.00 2020-12-13 12:27:02.000 348 13991.26 132.35 54909.24 88888.00 2020-12-13 12:27:03.000 348 13991.21 132.47 54909.09 88888.00 2020-12-13 12:27:04.000 348 13991.63 132.72 54909.16 88888.00 2020-12-13 12:27:05.000 348 13991.57 132.78 54909.04 88888.00 2020-12-13 12:27:06.000 348 13991.43 132.53 54909.09 88888.00 2020-12-13 12:27:07.000 348 13991.22 132.54 54909.22 88888.00 2020-12-13 12:27:08.000 348 13991.18 132.59 54909.22 88888.00 2020-12-13 12:27:09.000 348 13991.05 132.47 54909.24 88888.00 2020-12-13 12:27:10.000 348 13991.24 132.70 54909.15 88888.00 2020-12-13 12:27:11.000 348 13991.60 132.89 54909.14 88888.00 2020-12-13 12:27:12.000 348 13991.04 132.68 54909.12 88888.00 2020-12-13 12:27:13.000 348 13991.04 132.67 54909.00 88888.00 2020-12-13 12:27:14.000 348 13991.03 132.75 54909.17 88888.00 2020-12-13 12:27:15.000 348 13990.98 132.59 54909.27 88888.00 2020-12-13 12:27:16.000 348 13991.00 132.69 54909.17 88888.00 2020-12-13 12:27:17.000 348 13993.90 136.02 54905.93 88888.00 2020-12-13 12:27:18.000 348 13991.19 132.90 54909.10 88888.00 2020-12-13 12:27:19.000 348 13990.98 132.91 54909.15 88888.00 2020-12-13 12:27:20.000 348 13990.97 132.99 54908.93 88888.00 2020-12-13 12:27:21.000 348 13991.41 133.58 54908.24 88888.00 2020-12-13 12:27:22.000 348 13990.73 132.89 54909.22 88888.00 2020-12-13 12:27:23.000 348 13994.42 136.43 54905.93 88888.00 2020-12-13 12:27:24.000 348 13991.00 132.89 54909.22 88888.00 2020-12-13 12:27:25.000 348 13991.04 133.16 54909.06 88888.00 2020-12-13 12:27:26.000 348 13990.90 133.07 54909.21 88888.00 2020-12-13 12:27:27.000 348 13991.02 132.89 54909.14 88888.00 2020-12-13 12:27:28.000 348 13990.82 133.00 54909.19 88888.00 2020-12-13 12:27:29.000 348 13991.07 132.98 54909.12 88888.00 2020-12-13 12:27:30.000 348 13991.35 133.02 54909.11 88888.00 2020-12-13 12:27:31.000 348 13991.05 132.97 54909.15 88888.00 2020-12-13 12:27:32.000 348 13991.24 133.35 54908.84 88888.00 2020-12-13 12:27:33.000 348 13990.87 132.73 54909.04 88888.00 2020-12-13 12:27:34.000 348 13991.02 132.91 54909.11 88888.00 2020-12-13 12:27:35.000 348 13994.05 136.01 54905.93 88888.00 2020-12-13 12:27:36.000 348 13991.30 132.89 54909.22 88888.00 2020-12-13 12:27:37.000 348 13990.87 132.61 54909.05 88888.00 2020-12-13 12:27:38.000 348 13991.18 132.86 54909.18 88888.00 2020-12-13 12:27:39.000 348 13991.03 132.72 54909.17 88888.00 2020-12-13 12:27:40.000 348 13991.13 132.84 54908.93 88888.00 2020-12-13 12:27:41.000 348 13994.33 135.85 54905.95 88888.00 2020-12-13 12:27:42.000 348 13991.22 132.70 54909.13 88888.00 2020-12-13 12:27:43.000 348 13991.51 132.59 54909.03 88888.00 2020-12-13 12:27:44.000 348 13991.36 132.78 54909.09 88888.00 2020-12-13 12:27:45.000 348 13991.16 132.55 54909.12 88888.00 2020-12-13 12:27:46.000 348 13991.39 132.56 54909.17 88888.00 2020-12-13 12:27:47.000 348 13991.26 132.42 54909.16 88888.00 2020-12-13 12:27:48.000 348 13992.03 132.74 54908.97 88888.00 2020-12-13 12:27:49.000 348 13991.67 132.61 54909.18 88888.00 2020-12-13 12:27:50.000 348 13991.46 132.44 54909.09 88888.00 2020-12-13 12:27:51.000 348 13991.44 132.47 54909.20 88888.00 2020-12-13 12:27:52.000 348 13991.33 132.46 54909.13 88888.00 2020-12-13 12:27:53.000 348 13991.27 132.57 54908.97 88888.00 2020-12-13 12:27:54.000 348 13994.92 136.15 54905.85 88888.00 2020-12-13 12:27:55.000 348 13991.90 132.95 54909.02 88888.00 2020-12-13 12:27:56.000 348 13991.60 132.79 54909.09 88888.00 2020-12-13 12:27:57.000 348 13991.43 132.90 54908.92 88888.00 2020-12-13 12:27:58.000 348 13991.23 132.63 54909.13 88888.00 2020-12-13 12:27:59.000 348 13991.39 132.76 54909.10 88888.00 2020-12-13 12:28:00.000 348 13991.13 132.73 54909.07 88888.00 2020-12-13 12:28:01.000 348 13991.71 133.05 54909.16 88888.00 2020-12-13 12:28:02.000 348 13991.16 132.81 54908.78 88888.00 2020-12-13 12:28:03.000 348 13990.99 132.92 54909.19 88888.00 2020-12-13 12:28:04.000 348 13991.09 133.03 54909.10 88888.00 2020-12-13 12:28:05.000 348 13991.03 132.90 54909.09 88888.00 2020-12-13 12:28:06.000 348 13990.90 133.00 54909.20 88888.00 2020-12-13 12:28:07.000 348 13991.29 133.07 54909.17 88888.00 2020-12-13 12:28:08.000 348 13990.89 133.00 54909.16 88888.00 2020-12-13 12:28:09.000 348 13993.92 136.10 54906.06 88888.00 2020-12-13 12:28:10.000 348 13991.03 133.09 54908.98 88888.00 2020-12-13 12:28:11.000 348 13990.92 133.21 54909.07 88888.00 2020-12-13 12:28:12.000 348 13990.77 132.97 54909.21 88888.00 2020-12-13 12:28:13.000 348 13991.29 133.09 54909.13 88888.00 2020-12-13 12:28:14.000 348 13990.91 132.99 54909.14 88888.00 2020-12-13 12:28:15.000 348 13994.03 136.28 54905.91 88888.00 2020-12-13 12:28:16.000 348 13990.57 132.96 54909.21 88888.00 2020-12-13 12:28:17.000 348 13990.60 132.77 54909.15 88888.00 2020-12-13 12:28:18.000 348 13990.66 133.06 54909.03 88888.00 2020-12-13 12:28:19.000 348 13991.28 133.14 54909.14 88888.00 2020-12-13 12:28:20.000 348 13991.25 133.33 54908.98 88888.00 2020-12-13 12:28:21.000 348 13991.08 133.12 54908.97 88888.00 2020-12-13 12:28:22.000 348 13990.71 133.08 54909.11 88888.00 2020-12-13 12:28:23.000 348 13990.75 133.02 54909.17 88888.00 2020-12-13 12:28:24.000 348 13990.58 132.96 54909.20 88888.00 2020-12-13 12:28:25.000 348 13995.14 137.30 54905.03 88888.00 2020-12-13 12:28:26.000 348 13992.01 134.07 54908.41 88888.00 2020-12-13 12:28:27.000 348 13990.85 133.01 54909.03 88888.00 2020-12-13 12:28:28.000 348 13990.88 133.18 54909.18 88888.00 2020-12-13 12:28:29.000 348 13990.92 133.13 54908.73 88888.00 2020-12-13 12:28:30.000 348 13990.66 133.02 54909.09 88888.00 2020-12-13 12:28:31.000 348 13993.88 136.05 54906.03 88888.00 2020-12-13 12:28:32.000 348 13991.37 133.32 54908.90 88888.00 2020-12-13 12:28:33.000 348 13991.44 133.15 54909.01 88888.00 2020-12-13 12:28:34.000 348 13990.69 132.78 54909.25 88888.00 2020-12-13 12:28:35.000 348 13990.97 132.84 54909.00 88888.00 2020-12-13 12:28:36.000 348 13990.89 132.86 54909.06 88888.00 2020-12-13 12:28:37.000 348 13990.95 132.80 54909.13 88888.00 2020-12-13 12:28:38.000 348 13991.29 133.23 54908.79 88888.00 2020-12-13 12:28:39.000 348 13991.35 132.92 54909.08 88888.00 2020-12-13 12:28:40.000 348 13991.14 132.75 54909.25 88888.00 2020-12-13 12:28:41.000 348 13991.03 132.73 54909.11 88888.00 2020-12-13 12:28:42.000 348 13991.15 132.87 54909.04 88888.00 2020-12-13 12:28:43.000 348 13991.23 132.85 54909.04 88888.00 2020-12-13 12:28:44.000 348 13992.07 133.04 54908.91 88888.00 2020-12-13 12:28:45.000 348 13991.85 132.97 54908.99 88888.00 2020-12-13 12:28:46.000 348 13994.69 135.91 54905.85 88888.00 2020-12-13 12:28:47.000 348 13991.38 132.68 54909.03 88888.00 2020-12-13 12:28:48.000 348 13991.47 132.72 54909.00 88888.00 2020-12-13 12:28:49.000 348 13991.02 132.23 54909.42 88888.00 2020-12-13 12:28:50.000 348 13991.25 132.66 54909.11 88888.00 2020-12-13 12:28:51.000 348 13991.92 132.98 54909.05 88888.00 2020-12-13 12:28:52.000 348 13991.68 132.99 54908.91 88888.00 2020-12-13 12:28:53.000 348 13991.30 132.69 54909.04 88888.00 2020-12-13 12:28:54.000 348 13991.29 132.75 54909.03 88888.00 2020-12-13 12:28:55.000 348 13991.26 132.84 54909.14 88888.00 2020-12-13 12:28:56.000 348 13994.10 135.94 54906.04 88888.00 2020-12-13 12:28:57.000 348 13991.71 132.97 54909.03 88888.00 2020-12-13 12:28:58.000 348 13991.43 132.95 54909.20 88888.00 2020-12-13 12:28:59.000 348 13991.06 132.83 54909.20 88888.00 2020-12-13 12:29:00.000 348 13991.02 132.84 54909.15 88888.00 2020-12-13 12:29:01.000 348 13991.17 132.93 54909.15 88888.00 2020-12-13 12:29:02.000 348 13993.85 136.00 54906.02 88888.00 2020-12-13 12:29:03.000 348 13991.00 133.05 54909.04 88888.00 2020-12-13 12:29:04.000 348 13991.13 133.03 54909.15 88888.00 2020-12-13 12:29:05.000 348 13990.94 133.05 54909.25 88888.00 2020-12-13 12:29:06.000 348 13990.87 133.15 54908.89 88888.00 2020-12-13 12:29:07.000 348 13990.89 133.10 54909.09 88888.00 2020-12-13 12:29:08.000 348 13991.01 133.34 54908.88 88888.00 2020-12-13 12:29:09.000 348 13991.33 133.34 54909.12 88888.00 2020-12-13 12:29:10.000 348 13991.50 134.04 54908.15 88888.00 2020-12-13 12:29:11.000 348 13991.06 133.36 54909.10 88888.00 2020-12-13 12:29:12.000 348 13990.86 133.36 54908.98 88888.00 2020-12-13 12:29:13.000 348 13994.36 136.77 54905.76 88888.00 2020-12-13 12:29:14.000 348 13990.87 133.47 54909.11 88888.00 2020-12-13 12:29:15.000 348 13990.88 133.35 54909.26 88888.00 2020-12-13 12:29:16.000 348 13991.47 133.76 54908.70 88888.00 2020-12-13 12:29:17.000 348 13990.98 133.28 54909.28 88888.00 2020-12-13 12:29:18.000 348 13993.83 136.53 54906.05 88888.00 2020-12-13 12:29:19.000 348 13990.69 133.33 54909.13 88888.00 2020-12-13 12:29:20.000 348 13990.90 133.44 54908.95 88888.00 2020-12-13 12:29:21.000 348 13990.74 133.27 54909.33 88888.00 2020-12-13 12:29:22.000 348 13991.25 133.56 54909.13 88888.00 2020-12-13 12:29:23.000 348 13991.44 133.58 54909.06 88888.00 2020-12-13 12:29:24.000 348 13990.84 133.53 54909.18 88888.00 2020-12-13 12:29:25.000 348 13990.88 133.39 54909.08 88888.00 2020-12-13 12:29:26.000 348 13990.87 133.38 54909.15 88888.00 2020-12-13 12:29:27.000 348 13990.76 133.44 54909.17 88888.00 2020-12-13 12:29:28.000 348 13990.92 133.44 54909.20 88888.00 2020-12-13 12:29:29.000 348 13990.90 133.12 54909.33 88888.00 2020-12-13 12:29:30.000 348 13990.99 133.41 54909.12 88888.00 2020-12-13 12:29:31.000 348 13991.82 134.06 54908.57 88888.00 2020-12-13 12:29:32.000 348 13991.07 133.30 54909.14 88888.00 2020-12-13 12:29:33.000 348 13991.00 133.47 54909.21 88888.00 2020-12-13 12:29:34.000 348 13991.54 133.74 54909.09 88888.00 2020-12-13 12:29:35.000 348 13991.26 133.39 54909.31 88888.00 2020-12-13 12:29:36.000 348 13991.26 133.29 54909.28 88888.00 2020-12-13 12:29:37.000 348 13991.19 133.28 54909.26 88888.00 2020-12-13 12:29:38.000 348 13990.99 133.24 54909.15 88888.00 2020-12-13 12:29:39.000 348 13991.10 133.19 54909.24 88888.00 2020-12-13 12:29:40.000 348 13991.00 133.17 54909.25 88888.00 2020-12-13 12:29:41.000 348 13991.83 133.57 54909.11 88888.00 2020-12-13 12:29:42.000 348 13991.35 133.28 54909.31 88888.00 2020-12-13 12:29:43.000 348 13994.40 136.71 54905.82 88888.00 2020-12-13 12:29:44.000 348 13991.28 133.17 54909.32 88888.00 2020-12-13 12:29:45.000 348 13991.33 133.26 54909.36 88888.00 2020-12-13 12:29:46.000 348 13991.33 133.07 54909.42 88888.00 2020-12-13 12:29:47.000 348 13991.95 133.54 54908.83 88888.00 2020-12-13 12:29:48.000 348 13991.88 133.69 54908.86 88888.00 2020-12-13 12:29:49.000 348 13994.34 136.35 54905.83 88888.00 2020-12-13 12:29:50.000 348 13991.37 133.20 54909.00 88888.00 2020-12-13 12:29:51.000 348 13991.16 133.06 54909.13 88888.00 2020-12-13 12:29:52.000 348 13991.79 133.74 54908.82 88888.00 2020-12-13 12:29:53.000 348 13991.27 133.13 54909.09 88888.00 2020-12-13 12:29:54.000 348 13991.42 133.27 54909.03 88888.00 2020-12-13 12:29:55.000 348 13991.38 133.33 54909.01 88888.00 2020-12-13 12:29:56.000 348 13991.20 133.21 54909.02 88888.00 2020-12-13 12:29:57.000 348 13991.17 133.22 54909.04 88888.00 2020-12-13 12:29:58.000 348 13991.20 133.20 54909.11 88888.00 2020-12-13 12:29:59.000 348 13991.96 133.56 54908.95 88888.00 2020-12-13 12:30:00.000 348 13995.55 137.17 54905.20 88888.00 2020-12-13 12:30:01.000 348 13992.20 134.11 54908.83 88888.00 2020-12-13 12:30:02.000 348 13991.24 133.20 54909.11 88888.00 2020-12-13 12:30:03.000 348 13991.36 133.37 54908.85 88888.00 2020-12-13 12:30:04.000 348 13991.20 133.36 54908.96 88888.00 2020-12-13 12:30:05.000 348 13991.36 133.30 54909.13 88888.00 2020-12-13 12:30:06.000 348 13994.93 136.62 54905.79 88888.00 2020-12-13 12:30:07.000 348 13991.61 133.35 54909.01 88888.00 2020-12-13 12:30:08.000 348 13991.25 133.36 54909.00 88888.00 2020-12-13 12:30:09.000 348 13991.30 133.62 54908.89 88888.00 2020-12-13 12:30:10.000 348 13991.28 133.31 54909.11 88888.00 2020-12-13 12:30:11.000 348 13991.34 133.23 54909.07 88888.00 2020-12-13 12:30:12.000 348 13991.78 133.48 54909.12 88888.00 2020-12-13 12:30:13.000 348 13991.91 133.64 54908.98 88888.00 2020-12-13 12:30:14.000 348 13991.85 133.53 54908.66 88888.00 2020-12-13 12:30:15.000 348 13991.22 133.28 54909.13 88888.00 2020-12-13 12:30:16.000 348 13991.52 133.18 54909.20 88888.00 2020-12-13 12:30:17.000 348 13991.38 133.17 54909.08 88888.00 2020-12-13 12:30:18.000 348 13991.54 133.24 54909.14 88888.00 2020-12-13 12:30:19.000 348 13991.62 133.21 54908.96 88888.00 2020-12-13 12:30:20.000 348 13991.36 132.99 54909.12 88888.00 2020-12-13 12:30:21.000 348 13991.24 132.91 54909.24 88888.00 2020-12-13 12:30:22.000 348 13991.31 133.05 54909.10 88888.00 2020-12-13 12:30:23.000 348 13991.42 133.15 54909.06 88888.00 2020-12-13 12:30:24.000 348 13991.50 133.33 54908.74 88888.00 2020-12-13 12:30:25.000 348 13991.65 133.11 54908.95 88888.00 2020-12-13 12:30:26.000 348 13991.39 132.79 54909.11 88888.00 2020-12-13 12:30:27.000 348 13991.33 132.87 54909.19 88888.00 2020-12-13 12:30:28.000 348 13991.18 132.77 54909.03 88888.00 2020-12-13 12:30:29.000 348 13991.27 132.77 54908.99 88888.00 2020-12-13 12:30:30.000 348 13991.19 132.86 54909.04 88888.00 2020-12-13 12:30:31.000 348 13994.86 136.08 54905.86 88888.00 2020-12-13 12:30:32.000 348 13991.26 132.65 54909.00 88888.00 2020-12-13 12:30:33.000 348 13991.19 132.80 54909.02 88888.00 2020-12-13 12:30:34.000 348 13991.39 132.87 54908.92 88888.00 2020-12-13 12:30:35.000 348 13991.15 132.68 54908.96 88888.00 2020-12-13 12:30:36.000 348 13994.37 135.86 54905.84 88888.00 2020-12-13 12:30:37.000 348 13991.77 133.01 54908.82 88888.00 2020-12-13 12:30:38.000 348 13991.60 132.89 54908.85 88888.00 2020-12-13 12:30:39.000 348 13991.59 132.87 54908.92 88888.00 2020-12-13 12:30:40.000 348 13991.06 132.68 54908.92 88888.00 2020-12-13 12:30:41.000 348 13991.30 132.76 54908.95 88888.00 2020-12-13 12:30:42.000 348 13994.31 135.91 54905.67 88888.00 2020-12-13 12:30:43.000 348 13991.13 132.68 54909.03 88888.00 2020-12-13 12:30:44.000 348 13991.65 132.99 54908.76 88888.00 2020-12-13 12:30:45.000 348 13991.09 132.66 54908.85 88888.00 2020-12-13 12:30:46.000 348 13991.24 132.82 54908.82 88888.00 2020-12-13 12:30:47.000 348 13991.08 132.68 54908.87 88888.00 2020-12-13 12:30:48.000 348 13991.37 132.75 54908.81 88888.00 2020-12-13 12:30:49.000 348 13991.24 133.17 54908.56 88888.00 2020-12-13 12:30:50.000 348 13991.56 133.01 54908.83 88888.00 2020-12-13 12:30:51.000 348 13991.30 132.87 54908.88 88888.00 2020-12-13 12:30:52.000 348 13994.88 136.32 54905.59 88888.00 2020-12-13 12:30:53.000 348 13991.04 132.78 54908.87 88888.00 2020-12-13 12:30:54.000 348 13991.38 132.85 54908.50 88888.00 2020-12-13 12:30:55.000 348 13991.18 133.02 54908.75 88888.00 2020-12-13 12:30:56.000 348 13991.50 132.97 54908.87 88888.00 2020-12-13 12:30:57.000 348 13991.31 133.09 54908.73 88888.00 2020-12-13 12:30:58.000 348 13994.10 136.07 54905.88 88888.00 2020-12-13 12:30:59.000 348 13990.89 132.81 54909.23 88888.00 2020-12-13 12:31:00.000 348 13990.90 132.76 54908.99 88888.00 2020-12-13 12:31:01.000 348 13991.00 132.92 54908.96 88888.00 2020-12-13 12:31:02.000 348 13991.44 133.15 54908.80 88888.00 2020-12-13 12:31:03.000 348 13991.20 133.05 54908.79 88888.00 2020-12-13 12:31:04.000 348 13991.18 133.01 54908.74 88888.00 2020-12-13 12:31:05.000 348 13990.99 133.11 54908.79 88888.00 2020-12-13 12:31:06.000 348 13990.83 132.99 54908.94 88888.00 2020-12-13 12:31:07.000 348 13990.91 132.97 54908.87 88888.00 2020-12-13 12:31:08.000 348 13990.93 133.04 54908.76 88888.00 2020-12-13 12:31:09.000 348 13991.42 133.33 54908.91 88888.00 2020-12-13 12:31:10.000 348 13990.97 133.01 54908.82 88888.00 2020-12-13 12:31:11.000 348 13990.95 133.08 54908.86 88888.00 2020-12-13 12:31:12.000 348 13990.95 133.05 54908.86 88888.00 2020-12-13 12:31:13.000 348 13991.05 133.13 54908.60 88888.00 2020-12-13 12:31:14.000 348 13990.88 132.93 54908.84 88888.00 2020-12-13 12:31:15.000 348 13991.19 133.07 54908.84 88888.00 2020-12-13 12:31:16.000 348 13991.24 133.03 54908.60 88888.00 2020-12-13 12:31:17.000 348 13991.12 132.94 54908.88 88888.00 2020-12-13 12:31:18.000 348 13991.05 132.90 54908.93 88888.00 2020-12-13 12:31:19.000 348 13991.09 132.81 54908.78 88888.00 2020-12-13 12:31:20.000 348 13992.03 133.46 54907.90 88888.00 2020-12-13 12:31:21.000 348 13991.49 133.00 54908.77 88888.00 2020-12-13 12:31:22.000 348 13991.30 132.80 54908.83 88888.00 2020-12-13 12:31:23.000 348 13994.30 136.11 54905.66 88888.00 2020-12-13 12:31:24.000 348 13991.30 132.93 54908.87 88888.00 2020-12-13 12:31:25.000 348 13991.09 132.91 54908.84 88888.00 2020-12-13 12:31:26.000 348 13990.90 133.05 54908.84 88888.00 2020-12-13 12:31:27.000 348 13991.69 133.36 54908.59 88888.00 2020-12-13 12:31:28.000 348 13994.33 136.02 54905.71 88888.00 2020-12-13 12:31:29.000 348 13991.29 132.99 54908.63 88888.00 2020-12-13 12:31:30.000 348 13990.93 133.04 54908.74 88888.00 2020-12-13 12:31:31.000 348 13990.94 132.98 54908.89 88888.00 2020-12-13 12:31:32.000 348 13991.12 133.19 54908.51 88888.00 2020-12-13 12:31:33.000 348 13990.77 132.92 54909.02 88888.00 2020-12-13 12:31:34.000 348 13991.46 133.52 54908.74 88888.00 2020-12-13 12:31:35.000 348 13990.68 133.00 54909.01 88888.00 2020-12-13 12:31:36.000 348 13990.77 132.97 54908.76 88888.00 2020-12-13 12:31:37.000 348 13990.71 133.13 54908.95 88888.00 2020-12-13 12:31:38.000 348 13990.85 133.24 54908.84 88888.00 2020-12-13 12:31:39.000 348 13990.77 133.19 54908.80 88888.00 2020-12-13 12:31:40.000 348 13991.08 133.32 54908.81 88888.00 2020-12-13 12:31:41.000 348 13991.54 134.33 54908.19 88888.00 2020-12-13 12:31:42.000 348 13990.84 133.15 54908.84 88888.00 2020-12-13 12:31:43.000 348 13991.01 133.24 54908.65 88888.00 2020-12-13 12:31:44.000 348 13991.06 133.27 54908.78 88888.00 2020-12-13 12:31:45.000 348 13991.35 133.44 54908.69 88888.00 2020-12-13 12:31:46.000 348 13991.60 133.39 54908.65 88888.00 2020-12-13 12:31:47.000 348 13992.21 134.46 54907.58 88888.00 2020-12-13 12:31:48.000 348 13994.09 136.30 54905.70 88888.00 2020-12-13 12:31:49.000 348 13991.09 133.13 54908.80 88888.00 2020-12-13 12:31:50.000 348 13991.24 133.16 54908.96 88888.00 2020-12-13 12:31:51.000 348 13990.87 132.96 54908.93 88888.00 2020-12-13 12:31:52.000 348 13991.52 133.29 54908.73 88888.00 2020-12-13 12:31:53.000 348 13994.65 136.47 54905.45 88888.00 2020-12-13 12:31:54.000 348 13991.44 133.57 54908.60 88888.00 2020-12-13 12:31:55.000 348 13991.05 133.37 54908.64 88888.00 2020-12-13 12:31:56.000 348 13990.82 133.05 54908.88 88888.00 2020-12-13 12:31:57.000 348 13990.85 133.10 54908.84 88888.00 2020-12-13 12:31:58.000 348 13991.00 133.26 54908.78 88888.00 2020-12-13 12:31:59.000 348 13994.35 136.58 54905.68 88888.00 2020-12-13 12:32:00.000 348 13990.78 133.19 54908.93 88888.00 2020-12-13 12:32:01.000 348 13990.65 133.26 54908.76 88888.00 2020-12-13 12:32:02.000 348 13991.57 134.28 54907.76 88888.00 2020-12-13 12:32:03.000 348 13990.87 133.40 54908.81 88888.00 2020-12-13 12:32:04.000 348 13990.61 133.37 54908.77 88888.00 2020-12-13 12:32:05.000 348 13991.13 133.85 54908.57 88888.00 2020-12-13 12:32:06.000 348 13990.93 133.93 54908.54 88888.00 2020-12-13 12:32:07.000 348 13990.79 133.68 54908.84 88888.00 2020-12-13 12:32:08.000 348 13990.84 133.64 54908.76 88888.00 2020-12-13 12:32:09.000 348 13991.08 134.00 54908.58 88888.00 2020-12-13 12:32:10.000 348 13991.47 134.13 54908.64 88888.00 2020-12-13 12:32:11.000 348 13991.45 134.06 54908.52 88888.00 2020-12-13 12:32:12.000 348 13991.10 133.94 54908.67 88888.00 2020-12-13 12:32:13.000 348 13990.85 133.99 54908.60 88888.00 2020-12-13 12:32:14.000 348 13990.89 134.06 54908.77 88888.00 2020-12-13 12:32:15.000 348 13990.85 133.82 54908.78 88888.00 2020-12-13 12:32:16.000 348 13991.00 133.99 54908.73 88888.00 2020-12-13 12:32:17.000 348 13991.50 134.09 54908.88 88888.00 2020-12-13 12:32:18.000 348 13991.15 133.81 54908.86 88888.00 2020-12-13 12:32:19.000 348 13992.53 135.52 54907.16 88888.00 2020-12-13 12:32:20.000 348 13991.65 134.40 54908.68 88888.00 2020-12-13 12:32:21.000 348 13991.08 133.97 54908.58 88888.00 2020-12-13 12:32:22.000 348 13990.93 134.01 54908.79 88888.00 2020-12-13 12:32:23.000 348 13990.89 133.76 54908.75 88888.00 2020-12-13 12:32:24.000 348 13991.55 134.06 54908.73 88888.00 2020-12-13 12:32:25.000 348 13994.19 137.03 54905.32 88888.00 2020-12-13 12:32:26.000 348 13990.72 133.67 54908.78 88888.00 2020-12-13 12:32:27.000 348 13990.99 133.92 54908.69 88888.00 2020-12-13 12:32:28.000 348 13991.29 134.21 54908.52 88888.00 2020-12-13 12:32:29.000 348 13990.79 133.74 54908.78 88888.00 2020-12-13 12:32:30.000 348 13991.16 133.81 54908.73 88888.00 2020-12-13 12:32:31.000 348 13990.99 134.11 54908.64 88888.00 2020-12-13 12:32:32.000 348 13990.73 133.65 54908.73 88888.00 2020-12-13 12:32:33.000 348 13990.79 133.74 54908.83 88888.00 2020-12-13 12:32:34.000 348 13991.08 134.06 54908.54 88888.00 2020-12-13 12:32:35.000 348 13990.80 134.09 54908.58 88888.00 2020-12-13 12:32:36.000 348 13991.20 133.97 54908.67 88888.00 2020-12-13 12:32:37.000 348 13990.95 133.86 54908.66 88888.00 2020-12-13 12:32:38.000 348 13990.81 133.73 54908.88 88888.00 2020-12-13 12:32:39.000 348 13993.85 137.43 54904.84 88888.00 2020-12-13 12:32:40.000 348 13993.08 135.85 54906.98 88888.00 2020-12-13 12:32:41.000 348 13990.77 133.86 54908.68 88888.00 2020-12-13 12:32:42.000 348 13991.11 134.18 54908.44 88888.00 2020-12-13 12:32:43.000 348 13991.01 133.99 54908.70 88888.00 2020-12-13 12:32:44.000 348 13990.83 133.95 54908.78 88888.00 2020-12-13 12:32:45.000 348 13993.68 137.03 54905.56 88888.00 2020-12-13 12:32:46.000 348 13990.68 133.99 54908.89 88888.00 2020-12-13 12:32:47.000 348 13990.44 133.90 54908.82 88888.00 2020-12-13 12:32:48.000 348 13991.15 134.17 54908.74 88888.00 2020-12-13 12:32:49.000 348 13991.30 134.35 54908.46 88888.00 2020-12-13 12:32:50.000 348 13990.77 134.08 54908.74 88888.00 2020-12-13 12:32:51.000 348 13990.80 134.15 54908.68 88888.00 2020-12-13 12:32:52.000 348 13990.69 134.42 54908.48 88888.00 2020-12-13 12:32:53.000 348 13990.77 134.18 54908.67 88888.00 2020-12-13 12:32:54.000 348 13990.96 134.18 54908.60 88888.00 2020-12-13 12:32:55.000 348 13991.23 134.26 54908.72 88888.00 2020-12-13 12:32:56.000 348 13990.80 134.08 54908.84 88888.00 2020-12-13 12:32:57.000 348 13990.94 134.21 54908.83 88888.00 2020-12-13 12:32:58.000 348 13990.72 134.14 54908.72 88888.00 2020-12-13 12:32:59.000 348 13990.88 134.22 54908.52 88888.00 2020-12-13 12:33:00.000 348 13990.93 134.04 54908.61 88888.00 2020-12-13 12:33:01.000 348 13990.72 134.11 54908.67 88888.00 2020-12-13 12:33:02.000 348 13990.95 134.04 54908.81 88888.00 2020-12-13 12:33:03.000 348 13990.85 134.03 54908.65 88888.00 2020-12-13 12:33:04.000 348 13990.88 133.99 54908.82 88888.00 2020-12-13 12:33:05.000 348 13990.50 133.73 54908.93 88888.00 2020-12-13 12:33:06.000 348 13990.63 133.87 54908.98 88888.00 2020-12-13 12:33:07.000 348 13991.04 133.98 54908.94 88888.00 2020-12-13 12:33:08.000 348 13990.91 133.94 54908.77 88888.00 2020-12-13 12:33:09.000 348 13990.68 133.84 54908.93 88888.00 2020-12-13 12:33:10.000 348 13993.91 137.12 54905.60 88888.00 2020-12-13 12:33:11.000 348 13990.81 133.83 54908.78 88888.00 2020-12-13 12:33:12.000 348 13990.43 133.90 54908.89 88888.00 2020-12-13 12:33:13.000 348 13991.14 134.03 54908.76 88888.00 2020-12-13 12:33:14.000 348 13991.15 134.08 54908.81 88888.00 2020-12-13 12:33:15.000 348 13991.01 134.04 54908.77 88888.00 2020-12-13 12:33:16.000 348 13993.88 137.05 54905.83 88888.00 2020-12-13 12:33:17.000 348 13990.71 133.82 54908.81 88888.00 2020-12-13 12:33:18.000 348 13990.82 133.78 54908.93 88888.00 2020-12-13 12:33:19.000 348 13990.81 133.91 54908.82 88888.00 2020-12-13 12:33:20.000 348 13991.54 134.18 54908.71 88888.00 2020-12-13 12:33:21.000 348 13990.76 133.85 54908.99 88888.00 2020-12-13 12:33:22.000 348 13990.93 133.72 54908.92 88888.00 2020-12-13 12:33:23.000 348 13990.88 133.82 54908.90 88888.00 2020-12-13 12:33:24.000 348 13990.88 133.87 54908.92 88888.00 2020-12-13 12:33:25.000 348 13991.00 133.85 54908.76 88888.00 2020-12-13 12:33:26.000 348 13990.97 133.82 54909.01 88888.00 2020-12-13 12:33:27.000 348 13991.14 133.82 54908.90 88888.00 2020-12-13 12:33:28.000 348 13994.31 137.08 54905.67 88888.00 2020-12-13 12:33:29.000 348 13990.92 133.66 54908.92 88888.00 2020-12-13 12:33:30.000 348 13991.21 133.98 54908.94 88888.00 2020-12-13 12:33:31.000 348 13991.12 133.84 54908.55 88888.00 2020-12-13 12:33:32.000 348 13991.50 133.89 54908.92 88888.00 2020-12-13 12:33:33.000 348 13994.21 136.98 54905.71 88888.00 2020-12-13 12:33:34.000 348 13991.23 133.94 54908.88 88888.00 2020-12-13 12:33:35.000 348 13991.29 133.88 54908.72 88888.00 2020-12-13 12:33:36.000 348 13991.55 134.18 54908.78 88888.00 2020-12-13 12:33:37.000 348 13991.15 133.82 54908.98 88888.00 2020-12-13 12:33:38.000 348 13991.70 133.98 54908.73 88888.00 2020-12-13 12:33:39.000 348 13991.48 133.97 54909.02 88888.00 2020-12-13 12:33:40.000 348 13991.28 133.86 54908.82 88888.00 2020-12-13 12:33:41.000 348 13991.11 133.87 54909.00 88888.00 2020-12-13 12:33:42.000 348 13991.26 133.99 54908.61 88888.00 2020-12-13 12:33:43.000 348 13990.81 133.76 54908.81 88888.00 2020-12-13 12:33:44.000 348 13991.04 133.88 54908.95 88888.00 2020-12-13 12:33:45.000 348 13991.61 134.20 54908.86 88888.00 2020-12-13 12:33:46.000 348 13991.12 133.89 54908.79 88888.00 2020-12-13 12:33:47.000 348 13991.01 133.88 54908.98 88888.00 2020-12-13 12:33:48.000 348 13990.96 134.01 54908.78 88888.00 2020-12-13 12:33:49.000 348 13990.88 133.82 54909.07 88888.00 2020-12-13 12:33:50.000 348 13991.06 134.06 54908.75 88888.00 2020-12-13 12:33:51.000 348 13991.72 134.68 54908.04 88888.00 2020-12-13 12:33:52.000 348 13991.22 134.01 54909.02 88888.00 2020-12-13 12:33:53.000 348 13990.86 134.04 54908.88 88888.00 2020-12-13 12:33:54.000 348 13990.86 134.23 54908.82 88888.00 2020-12-13 12:33:55.000 348 13991.17 134.42 54908.58 88888.00 2020-12-13 12:33:56.000 348 13990.97 134.09 54908.98 88888.00 2020-12-13 12:33:57.000 348 13991.43 134.51 54908.71 88888.00 2020-12-13 12:33:58.000 348 13994.20 137.45 54905.69 88888.00 2020-12-13 12:33:59.000 348 13990.98 134.25 54908.85 88888.00 2020-12-13 12:34:00.000 348 13991.11 134.28 54908.98 88888.00 2020-12-13 12:34:01.000 348 13991.00 134.27 54909.01 88888.00 2020-12-13 12:34:02.000 348 13991.13 134.24 54908.95 88888.00 2020-12-13 12:34:03.000 348 13991.75 134.75 54908.79 88888.00 2020-12-13 12:34:04.000 348 13994.69 137.72 54905.74 88888.00 2020-12-13 12:34:05.000 348 13991.35 134.30 54908.92 88888.00 2020-12-13 12:34:06.000 348 13991.19 134.67 54908.72 88888.00 2020-12-13 12:34:07.000 348 13990.92 134.21 54908.75 88888.00 2020-12-13 12:34:08.000 348 13990.97 134.18 54909.03 88888.00 2020-12-13 12:34:09.000 348 13991.13 134.28 54908.99 88888.00 2020-12-13 12:34:10.000 348 13991.64 134.55 54908.97 88888.00 2020-12-13 12:34:11.000 348 13991.10 134.41 54908.92 88888.00 2020-12-13 12:34:12.000 348 13992.03 135.00 54908.41 88888.00 2020-12-13 12:34:13.000 348 13991.03 134.29 54908.94 88888.00 2020-12-13 12:34:14.000 348 13991.04 134.38 54908.96 88888.00 2020-12-13 12:34:15.000 348 13994.04 137.40 54905.76 88888.00 2020-12-13 12:34:16.000 348 13991.44 134.48 54908.72 88888.00 2020-12-13 12:34:17.000 348 13991.15 134.45 54908.83 88888.00 2020-12-13 12:34:18.000 348 13990.91 134.31 54908.92 88888.00 2020-12-13 12:34:19.000 348 13990.93 134.33 54908.93 88888.00 2020-12-13 12:34:20.000 348 13990.92 134.33 54908.92 88888.00 2020-12-13 12:34:21.000 348 13994.15 137.69 54905.50 88888.00 2020-12-13 12:34:22.000 348 13991.46 134.69 54908.97 88888.00 2020-12-13 12:34:23.000 348 13991.13 134.43 54908.64 88888.00 2020-12-13 12:34:24.000 348 13991.31 134.51 54908.72 88888.00 2020-12-13 12:34:25.000 348 13991.05 134.34 54908.83 88888.00 2020-12-13 12:34:26.000 348 13991.17 134.64 54908.54 88888.00 2020-12-13 12:34:27.000 348 13991.26 134.45 54908.84 88888.00 2020-12-13 12:34:28.000 348 13991.41 134.47 54908.86 88888.00 2020-12-13 12:34:29.000 348 13991.69 134.74 54908.82 88888.00 2020-12-13 12:34:30.000 348 13991.36 134.35 54908.93 88888.00 2020-12-13 12:34:31.000 348 13991.28 134.43 54908.94 88888.00 2020-12-13 12:34:32.000 348 13991.11 134.45 54908.82 88888.00 2020-12-13 12:34:33.000 348 13992.00 135.07 54908.69 88888.00 2020-12-13 12:34:34.000 348 13991.17 134.47 54908.82 88888.00 2020-12-13 12:34:35.000 348 13991.62 134.62 54908.82 88888.00 2020-12-13 12:34:36.000 348 13991.55 134.48 54908.56 88888.00 2020-12-13 12:34:37.000 348 13991.14 134.51 54908.91 88888.00 2020-12-13 12:34:38.000 348 13991.31 134.60 54908.69 88888.00 2020-12-13 12:34:39.000 348 13991.24 134.69 54908.86 88888.00 2020-12-13 12:34:40.000 348 13991.06 134.35 54909.02 88888.00 2020-12-13 12:34:41.000 348 13991.81 134.86 54908.81 88888.00 2020-12-13 12:34:42.000 348 13991.60 134.76 54908.86 88888.00 2020-12-13 12:34:43.000 348 13991.28 134.67 54908.92 88888.00 2020-12-13 12:34:44.000 348 13991.04 134.44 54908.92 88888.00 2020-12-13 12:34:45.000 348 13991.25 134.64 54908.80 88888.00 2020-12-13 12:34:46.000 348 13994.14 137.71 54905.80 88888.00 2020-12-13 12:34:47.000 348 13991.02 134.94 54908.76 88888.00 2020-12-13 12:34:48.000 348 13991.26 134.59 54908.95 88888.00 2020-12-13 12:34:49.000 348 13991.04 134.64 54908.74 88888.00 2020-12-13 12:34:50.000 348 13991.16 134.71 54908.85 88888.00 2020-12-13 12:34:51.000 348 13994.23 137.77 54905.77 88888.00 2020-12-13 12:34:52.000 348 13991.02 134.69 54908.84 88888.00 2020-12-13 12:34:53.000 348 13991.65 134.87 54908.79 88888.00 2020-12-13 12:34:54.000 348 13991.57 134.76 54908.89 88888.00 2020-12-13 12:34:55.000 348 13991.10 134.68 54908.93 88888.00 2020-12-13 12:34:56.000 348 13991.00 134.60 54908.96 88888.00 2020-12-13 12:34:57.000 348 13991.07 134.65 54909.04 88888.00 2020-12-13 12:34:58.000 348 13990.91 134.68 54908.99 88888.00 2020-12-13 12:34:59.000 348 13991.01 134.79 54908.84 88888.00 2020-12-13 12:35:00.000 348 13991.54 135.12 54908.77 88888.00 2020-12-13 12:35:01.000 348 13991.43 135.10 54908.70 88888.00 2020-12-13 12:35:02.000 348 13990.92 134.94 54908.77 88888.00 2020-12-13 12:35:03.000 348 13990.90 134.82 54908.92 88888.00 2020-12-13 12:35:04.000 348 13990.99 134.98 54908.74 88888.00 2020-12-13 12:35:05.000 348 13990.78 134.90 54908.74 88888.00 2020-12-13 12:35:06.000 348 13991.29 135.28 54908.76 88888.00 2020-12-13 12:35:07.000 348 13994.31 138.34 54905.63 88888.00 2020-12-13 12:35:08.000 348 13990.98 135.07 54908.69 88888.00 2020-12-13 12:35:09.000 348 13990.77 134.90 54908.79 88888.00 2020-12-13 12:35:10.000 348 13990.90 135.01 54908.78 88888.00 2020-12-13 12:35:11.000 348 13990.61 134.80 54909.02 88888.00 2020-12-13 12:35:12.000 348 13990.64 135.03 54908.83 88888.00 2020-12-13 12:35:13.000 348 13994.10 138.23 54905.26 88888.00 2020-12-13 12:35:14.000 348 13990.83 134.89 54908.89 88888.00 2020-12-13 12:35:15.000 348 13990.76 134.88 54908.92 88888.00 2020-12-13 12:35:16.000 348 13990.87 134.93 54908.84 88888.00 2020-12-13 12:35:17.000 348 13990.70 134.82 54908.66 88888.00 2020-12-13 12:35:18.000 348 13991.37 135.20 54908.69 88888.00 2020-12-13 12:35:19.000 348 13990.84 134.86 54908.84 88888.00 2020-12-13 12:35:20.000 348 13990.92 134.94 54908.90 88888.00 2020-12-13 12:35:21.000 348 13990.88 134.84 54908.77 88888.00 2020-12-13 12:35:22.000 348 13993.83 138.15 54905.79 88888.00 2020-12-13 12:35:23.000 348 13990.79 134.83 54908.82 88888.00 2020-12-13 12:35:24.000 348 13990.77 134.88 54908.76 88888.00 2020-12-13 12:35:25.000 348 13991.11 135.00 54908.81 88888.00 2020-12-13 12:35:26.000 348 13990.97 134.99 54908.88 88888.00 2020-12-13 12:35:27.000 348 13990.64 134.84 54908.81 88888.00 2020-12-13 12:35:28.000 348 13990.87 134.87 54908.87 88888.00 2020-12-13 12:35:29.000 348 13990.83 134.91 54908.70 88888.00 2020-12-13 12:35:30.000 348 13990.66 134.92 54908.74 88888.00 2020-12-13 12:35:31.000 348 13991.21 135.18 54908.74 88888.00 2020-12-13 12:35:32.000 348 13994.31 138.33 54905.34 88888.00 2020-12-13 12:35:33.000 348 13991.04 135.15 54908.67 88888.00 2020-12-13 12:35:34.000 348 13990.67 134.83 54908.77 88888.00 2020-12-13 12:35:35.000 348 13990.75 135.01 54908.85 88888.00 2020-12-13 12:35:36.000 348 13991.13 135.14 54908.66 88888.00 2020-12-13 12:35:37.000 348 13993.84 138.09 54905.70 88888.00 2020-12-13 12:35:38.000 348 13991.02 135.21 54908.54 88888.00 2020-12-13 12:35:39.000 348 13990.67 134.84 54908.79 88888.00 2020-12-13 12:35:40.000 348 13990.64 135.08 54909.01 88888.00 2020-12-13 12:35:41.000 348 13990.80 135.12 54908.74 88888.00 2020-12-13 12:35:42.000 348 13993.91 138.24 54905.49 88888.00 2020-12-13 12:35:43.000 348 13991.22 135.30 54908.69 88888.00 2020-12-13 12:35:44.000 348 13990.92 135.12 54908.69 88888.00 2020-12-13 12:35:45.000 348 13991.02 135.16 54908.67 88888.00 2020-12-13 12:35:46.000 348 13990.83 135.16 54908.64 88888.00 2020-12-13 12:35:47.000 348 13991.27 135.48 54908.40 88888.00 2020-12-13 12:35:48.000 348 13993.82 138.18 54905.61 88888.00 2020-12-13 12:35:49.000 348 13990.93 135.06 54908.67 88888.00 2020-12-13 12:35:50.000 348 13991.36 135.34 54908.71 88888.00 2020-12-13 12:35:51.000 348 13991.15 135.32 54908.70 88888.00 2020-12-13 12:35:52.000 348 13990.95 135.15 54908.53 88888.00 2020-12-13 12:35:53.000 348 13990.72 134.98 54908.96 88888.00 2020-12-13 12:35:54.000 348 13990.92 135.04 54908.90 88888.00 2020-12-13 12:35:55.000 348 13990.68 135.05 54908.96 88888.00 2020-12-13 12:35:56.000 348 13991.28 135.35 54908.68 88888.00 2020-12-13 12:35:57.000 348 13991.30 135.31 54908.92 88888.00 2020-12-13 12:35:58.000 348 13991.11 135.20 54908.76 88888.00 2020-12-13 12:35:59.000 348 13991.07 135.06 54908.83 88888.00 2020-12-13 12:36:00.000 348 13991.05 135.06 54908.76 88888.00 2020-12-13 12:36:01.000 348 13990.79 134.87 54909.32 88888.00 2020-12-13 12:36:02.000 348 13994.01 138.28 54905.70 88888.00 2020-12-13 12:36:03.000 348 13991.30 135.27 54908.69 88888.00 2020-12-13 12:36:04.000 348 13991.03 135.19 54908.85 88888.00 2020-12-13 12:36:05.000 348 13991.08 135.34 54908.91 88888.00 2020-12-13 12:36:06.000 348 13991.23 135.54 54908.76 88888.00 2020-12-13 12:36:07.000 348 13990.87 135.13 54908.97 88888.00 2020-12-13 12:36:08.000 348 13994.66 138.55 54905.62 88888.00 2020-12-13 12:36:09.000 348 13991.17 135.06 54908.95 88888.00 2020-12-13 12:36:10.000 348 13991.29 135.30 54908.63 88888.00 2020-12-13 12:36:11.000 348 13991.10 135.22 54908.92 88888.00 2020-12-13 12:36:12.000 348 13991.16 135.15 54908.81 88888.00 2020-12-13 12:36:13.000 348 13991.01 135.16 54908.93 88888.00 2020-12-13 12:36:14.000 348 13990.92 135.03 54909.03 88888.00 2020-12-13 12:36:15.000 348 13991.89 135.42 54908.62 88888.00 2020-12-13 12:36:16.000 348 13991.20 135.14 54908.85 88888.00 2020-12-13 12:36:17.000 348 13991.28 135.28 54908.79 88888.00 2020-12-13 12:36:18.000 348 13991.21 135.47 54908.81 88888.00 2020-12-13 12:36:19.000 348 13991.27 135.10 54908.73 88888.00 2020-12-13 12:36:20.000 348 13991.03 135.06 54908.90 88888.00 2020-12-13 12:36:21.000 348 13991.83 135.43 54908.81 88888.00 2020-12-13 12:36:22.000 348 13991.85 136.06 54907.90 88888.00 2020-12-13 12:36:23.000 348 13991.36 135.06 54908.91 88888.00 2020-12-13 12:36:24.000 348 13991.25 135.19 54908.77 88888.00 2020-12-13 12:36:25.000 348 13991.47 135.19 54908.62 88888.00 2020-12-13 12:36:26.000 348 13991.47 135.27 54908.84 88888.00 2020-12-13 12:36:27.000 348 13991.34 135.17 54908.82 88888.00 2020-12-13 12:36:28.000 348 13991.68 135.16 54908.93 88888.00 2020-12-13 12:36:29.000 348 13991.55 135.19 54908.82 88888.00 2020-12-13 12:36:30.000 348 13991.46 135.20 54908.82 88888.00 2020-12-13 12:36:31.000 348 13991.52 135.21 54908.76 88888.00 2020-12-13 12:36:32.000 348 13991.41 135.19 54908.90 88888.00 2020-12-13 12:36:33.000 348 13994.36 137.96 54905.95 88888.00 2020-12-13 12:36:34.000 348 13991.68 135.16 54908.94 88888.00 2020-12-13 12:36:35.000 348 13991.50 135.05 54908.97 88888.00 2020-12-13 12:36:36.000 348 13991.60 135.47 54908.96 88888.00 2020-12-13 12:36:37.000 348 13991.38 135.20 54909.06 88888.00 2020-12-13 12:36:38.000 348 13991.34 135.21 54908.42 88888.00 2020-12-13 12:36:39.000 348 13994.57 138.47 54905.63 88888.00 2020-12-13 12:36:40.000 348 13992.17 135.62 54908.77 88888.00 2020-12-13 12:36:41.000 348 13991.54 135.19 54908.95 88888.00 2020-12-13 12:36:42.000 348 13991.38 135.31 54908.97 88888.00 2020-12-13 12:36:43.000 348 13991.93 135.87 54908.45 88888.00 2020-12-13 12:36:44.000 348 13991.28 135.30 54908.91 88888.00 2020-12-13 12:36:45.000 348 13991.16 135.29 54909.05 88888.00 2020-12-13 12:36:46.000 348 13991.82 135.54 54908.90 88888.00 2020-12-13 12:36:47.000 348 13991.50 135.20 54909.03 88888.00 2020-12-13 12:36:48.000 348 13991.72 135.66 54908.53 88888.00 2020-12-13 12:36:49.000 348 13995.69 139.80 54904.49 88888.00 2020-12-13 12:36:50.000 348 13994.29 138.62 54906.31 88888.00 2020-12-13 12:36:51.000 348 13991.29 135.42 54908.94 88888.00 2020-12-13 12:36:52.000 348 13991.28 135.68 54908.78 88888.00 2020-12-13 12:36:53.000 348 13991.86 135.83 54908.74 88888.00 2020-12-13 12:36:54.000 348 13991.33 135.49 54908.99 88888.00 2020-12-13 12:36:55.000 348 13994.27 138.66 54905.72 88888.00 2020-12-13 12:36:56.000 348 13991.01 135.61 54908.91 88888.00 2020-12-13 12:36:57.000 348 13991.23 135.63 54909.01 88888.00 2020-12-13 12:36:58.000 348 13991.25 135.89 54908.58 88888.00 2020-12-13 12:36:59.000 348 13991.31 135.60 54909.00 88888.00 2020-12-13 12:37:00.000 348 13991.37 135.73 54908.78 88888.00 2020-12-13 12:37:01.000 348 13991.12 135.57 54908.93 88888.00 2020-12-13 12:37:02.000 348 13991.13 135.58 54908.96 88888.00 2020-12-13 12:37:03.000 348 13991.17 135.53 54908.95 88888.00 2020-12-13 12:37:04.000 348 13991.16 135.68 54909.03 88888.00 2020-12-13 12:37:05.000 348 13991.76 135.81 54908.72 88888.00 2020-12-13 12:37:06.000 348 13991.41 135.79 54908.85 88888.00 2020-12-13 12:37:07.000 348 13991.23 135.78 54908.92 88888.00 2020-12-13 12:37:08.000 348 13991.16 135.78 54908.79 88888.00 2020-12-13 12:37:09.000 348 13991.10 135.83 54908.86 88888.00 2020-12-13 12:37:10.000 348 13991.08 135.66 54908.91 88888.00 2020-12-13 12:37:11.000 348 13991.66 136.06 54908.79 88888.00 2020-12-13 12:37:12.000 348 13991.46 135.86 54908.83 88888.00 2020-12-13 12:37:13.000 348 13991.34 135.79 54908.97 88888.00 2020-12-13 12:37:14.000 348 13991.18 135.69 54908.87 88888.00 2020-12-13 12:37:15.000 348 13991.46 135.91 54908.72 88888.00 2020-12-13 12:37:16.000 348 13991.68 135.78 54908.81 88888.00 2020-12-13 12:37:17.000 348 13991.21 135.85 54908.86 88888.00 2020-12-13 12:37:18.000 348 13991.83 135.99 54908.78 88888.00 2020-12-13 12:37:19.000 348 13991.13 135.84 54908.82 88888.00 2020-12-13 12:37:20.000 348 13994.34 139.05 54905.68 88888.00 2020-12-13 12:37:21.000 348 13991.35 135.94 54908.63 88888.00 2020-12-13 12:37:22.000 348 13991.17 135.88 54908.91 88888.00 2020-12-13 12:37:23.000 348 13991.26 136.06 54908.51 88888.00 2020-12-13 12:37:24.000 348 13991.36 136.00 54908.74 88888.00 2020-12-13 12:37:25.000 348 13991.49 136.04 54908.92 88888.00 2020-12-13 12:37:26.000 348 13994.28 139.16 54905.73 88888.00 2020-12-13 12:37:27.000 348 13991.10 136.01 54909.03 88888.00 2020-12-13 12:37:28.000 348 13991.19 135.97 54908.62 88888.00 2020-12-13 12:37:29.000 348 13991.70 136.54 54908.52 88888.00 2020-12-13 12:37:30.000 348 13991.58 136.54 54908.84 88888.00 2020-12-13 12:37:31.000 348 13991.14 136.18 54908.79 88888.00 2020-12-13 12:37:32.000 348 13990.99 136.34 54908.72 88888.00 2020-12-13 12:37:33.000 348 13991.49 136.70 54908.71 88888.00 2020-12-13 12:37:34.000 348 13990.89 136.30 54908.91 88888.00 2020-12-13 12:37:35.000 348 13991.00 136.34 54908.94 88888.00 2020-12-13 12:37:36.000 348 13991.67 136.63 54908.79 88888.00 2020-12-13 12:37:37.000 348 13991.44 136.71 54908.63 88888.00 2020-12-13 12:37:38.000 348 13991.27 136.60 54908.75 88888.00 2020-12-13 12:37:39.000 348 13991.26 136.49 54908.59 88888.00 2020-12-13 12:37:40.000 348 13990.93 136.32 54908.75 88888.00 2020-12-13 12:37:41.000 348 13991.06 136.54 54908.68 88888.00 2020-12-13 12:37:42.000 348 13994.29 139.75 54905.38 88888.00 2020-12-13 12:37:43.000 348 13991.48 136.80 54908.65 88888.00 2020-12-13 12:37:44.000 348 13991.10 136.62 54908.64 88888.00 2020-12-13 12:37:45.000 348 13991.21 136.40 54908.52 88888.00 2020-12-13 12:37:46.000 348 13991.10 136.58 54908.62 88888.00 2020-12-13 12:37:47.000 348 13990.89 136.39 54908.83 88888.00 2020-12-13 12:37:48.000 348 13994.04 139.51 54905.56 88888.00 2020-12-13 12:37:49.000 348 13991.42 136.62 54908.56 88888.00 2020-12-13 12:37:50.000 348 13991.33 136.61 54908.57 88888.00 2020-12-13 12:37:51.000 348 13991.29 136.46 54908.67 88888.00 2020-12-13 12:37:52.000 348 13991.50 136.77 54908.48 88888.00 2020-12-13 12:37:53.000 348 13991.31 136.62 54908.69 88888.00 2020-12-13 12:37:54.000 348 13992.00 137.13 54908.37 88888.00 2020-12-13 12:37:55.000 348 13991.83 136.68 54908.69 88888.00 2020-12-13 12:37:56.000 348 13991.64 136.77 54908.60 88888.00 2020-12-13 12:37:57.000 348 13991.43 136.78 54908.52 88888.00 2020-12-13 12:37:58.000 348 13991.26 136.57 54908.68 88888.00 2020-12-13 12:37:59.000 348 13991.85 136.95 54908.37 88888.00 2020-12-13 12:38:00.000 348 13991.17 136.58 54908.76 88888.00 2020-12-13 12:38:01.000 348 13992.07 137.07 54908.59 88888.00 2020-12-13 12:38:02.000 348 13991.71 136.88 54908.73 88888.00 2020-12-13 12:38:03.000 348 13991.60 136.87 54908.81 88888.00 2020-12-13 12:38:04.000 348 13991.52 137.01 54908.71 88888.00 2020-12-13 12:38:05.000 348 13991.55 136.98 54908.60 88888.00 2020-12-13 12:38:06.000 348 13991.68 137.03 54908.60 88888.00 2020-12-13 12:38:07.000 348 13991.50 136.93 54908.82 88888.00 2020-12-13 12:38:08.000 348 13991.86 136.89 54908.83 88888.00 2020-12-13 12:38:09.000 348 13991.40 136.82 54908.94 88888.00 2020-12-13 12:38:10.000 348 13991.43 136.86 54908.84 88888.00 2020-12-13 12:38:11.000 348 13991.55 136.88 54908.72 88888.00 2020-12-13 12:38:12.000 348 13991.47 136.88 54908.76 88888.00 2020-12-13 12:38:13.000 348 13994.59 140.06 54905.61 88888.00 2020-12-13 12:38:14.000 348 13991.87 137.09 54908.67 88888.00 2020-12-13 12:38:15.000 348 13991.47 136.86 54908.90 88888.00 2020-12-13 12:38:16.000 348 13991.61 137.05 54908.64 88888.00 2020-12-13 12:38:17.000 348 13991.66 136.88 54908.85 88888.00 2020-12-13 12:38:18.000 348 13994.60 139.85 54905.75 88888.00 2020-12-13 12:38:19.000 348 13992.06 137.04 54908.73 88888.00 2020-12-13 12:38:20.000 348 13992.15 136.95 54908.84 88888.00 2020-12-13 12:38:21.000 348 13992.06 136.93 54908.82 88888.00 2020-12-13 12:38:22.000 348 13991.96 137.00 54908.75 88888.00 2020-12-13 12:38:23.000 348 13991.92 136.69 54908.79 88888.00 2020-12-13 12:38:24.000 348 13991.91 136.70 54908.64 88888.00 2020-12-13 12:38:25.000 348 13991.86 136.61 54908.84 88888.00 2020-12-13 12:38:26.000 348 13992.53 136.84 54908.87 88888.00 2020-12-13 12:38:27.000 348 13992.02 136.58 54908.65 88888.00 2020-12-13 12:38:28.000 348 13992.20 136.75 54908.74 88888.00 2020-12-13 12:38:29.000 348 13995.03 139.89 54905.63 88888.00 2020-12-13 12:38:30.000 348 13991.99 136.48 54908.99 88888.00 2020-12-13 12:38:31.000 348 13991.98 136.56 54908.93 88888.00 2020-12-13 12:38:32.000 348 13993.08 137.35 54908.10 88888.00 2020-12-13 12:38:33.000 348 13992.53 136.71 54908.92 88888.00 2020-12-13 12:38:34.000 348 13992.28 136.61 54908.62 88888.00 2020-12-13 12:38:35.000 348 13995.08 139.53 54905.85 88888.00 2020-12-13 12:38:36.000 348 13992.06 136.68 54908.84 88888.00 2020-12-13 12:38:37.000 348 13992.08 136.74 54908.97 88888.00 2020-12-13 12:38:38.000 348 13992.09 136.53 54908.89 88888.00 2020-12-13 12:38:39.000 348 13992.38 136.58 54908.97 88888.00 2020-12-13 12:38:40.000 348 13992.27 136.65 54908.84 88888.00 2020-12-13 12:38:41.000 348 13992.13 136.75 54908.96 88888.00 2020-12-13 12:38:42.000 348 13991.88 136.25 54909.19 88888.00 2020-12-13 12:38:43.000 348 13992.06 136.56 54909.13 88888.00 2020-12-13 12:38:44.000 348 13992.03 136.45 54909.11 88888.00 2020-12-13 12:38:45.000 348 13992.72 136.71 54909.00 88888.00 2020-12-13 12:38:46.000 348 13992.35 136.64 54909.13 88888.00 2020-12-13 12:38:47.000 348 13992.11 136.62 54909.00 88888.00 2020-12-13 12:38:48.000 348 13992.18 136.70 54909.12 88888.00 2020-12-13 12:38:49.000 348 13995.13 139.72 54905.93 88888.00 2020-12-13 12:38:50.000 348 13992.12 136.74 54908.99 88888.00 2020-12-13 12:38:51.000 348 13992.61 136.92 54908.92 88888.00 2020-12-13 12:38:52.000 348 13992.28 136.68 54909.01 88888.00 2020-12-13 12:38:53.000 348 13992.95 137.69 54908.16 88888.00 2020-12-13 12:38:54.000 348 13992.03 136.75 54909.04 88888.00 2020-12-13 12:38:55.000 348 13992.02 136.75 54909.03 88888.00 2020-12-13 12:38:56.000 348 13991.82 136.51 54909.27 88888.00 2020-12-13 12:38:57.000 348 13992.48 136.90 54909.10 88888.00 2020-12-13 12:38:58.000 348 13992.54 137.04 54909.11 88888.00 2020-12-13 12:38:59.000 348 13995.20 139.75 54905.76 88888.00 2020-12-13 12:39:00.000 348 13991.87 136.79 54909.12 88888.00 2020-12-13 12:39:01.000 348 13991.91 136.64 54909.21 88888.00 2020-12-13 12:39:02.000 348 13991.87 136.61 54909.12 88888.00 2020-12-13 12:39:03.000 348 13992.02 136.70 54909.14 88888.00 2020-12-13 12:39:04.000 348 13992.37 136.87 54909.06 88888.00 2020-12-13 12:39:05.000 348 13995.16 139.95 54905.77 88888.00 2020-12-13 12:39:06.000 348 13991.78 136.58 54909.12 88888.00 2020-12-13 12:39:07.000 348 13991.82 136.65 54909.23 88888.00 2020-12-13 12:39:08.000 348 13991.83 136.55 54909.21 88888.00 2020-12-13 12:39:09.000 348 13991.97 137.04 54908.99 88888.00 2020-12-13 12:39:10.000 348 13992.12 136.86 54908.96 88888.00 2020-12-13 12:39:11.000 348 13992.32 136.76 54909.19 88888.00 2020-12-13 12:39:12.000 348 13992.04 136.71 54909.15 88888.00 2020-12-13 12:39:13.000 348 13992.23 136.65 54909.14 88888.00 2020-12-13 12:39:14.000 348 13992.82 137.61 54908.19 88888.00 2020-12-13 12:39:15.000 348 13992.14 136.68 54909.22 88888.00 2020-12-13 12:39:16.000 348 13992.72 137.06 54908.85 88888.00 2020-12-13 12:39:17.000 348 13992.53 136.86 54908.99 88888.00 2020-12-13 12:39:18.000 348 13992.50 136.78 54908.75 88888.00 2020-12-13 12:39:19.000 348 13992.33 136.74 54909.09 88888.00 2020-12-13 12:39:20.000 348 13992.31 136.55 54908.94 88888.00 2020-12-13 12:39:21.000 348 13992.24 136.51 54909.18 88888.00 2020-12-13 12:39:22.000 348 13992.82 136.94 54908.89 88888.00 2020-12-13 12:39:23.000 348 13995.93 139.88 54905.85 88888.00 2020-12-13 12:39:24.000 348 13992.80 136.71 54909.07 88888.00 2020-12-13 12:39:25.000 348 13992.20 136.46 54908.88 88888.00 2020-12-13 12:39:26.000 348 13992.62 136.65 54908.97 88888.00 2020-12-13 12:39:27.000 348 13992.38 136.41 54909.13 88888.00 2020-12-13 12:39:28.000 348 13992.55 136.51 54908.98 88888.00 2020-12-13 12:39:29.000 348 13996.21 140.04 54905.68 88888.00 2020-12-13 12:39:30.000 348 13992.64 136.60 54908.78 88888.00 2020-12-13 12:39:31.000 348 13992.55 136.51 54909.05 88888.00 2020-12-13 12:39:32.000 348 13992.37 136.44 54909.19 88888.00 2020-12-13 12:39:33.000 348 13992.50 136.50 54909.20 88888.00 2020-12-13 12:39:34.000 348 13992.51 136.65 54908.96 88888.00 2020-12-13 12:39:35.000 348 13992.45 136.54 54909.13 88888.00 2020-12-13 12:39:36.000 348 13995.65 139.71 54906.01 88888.00 2020-12-13 12:39:37.000 348 13992.57 136.66 54909.28 88888.00 2020-12-13 12:39:38.000 348 13992.45 136.46 54909.17 88888.00 2020-12-13 12:39:39.000 348 13992.62 136.67 54909.15 88888.00 2020-12-13 12:39:40.000 348 13992.60 136.77 54908.91 88888.00 2020-12-13 12:39:41.000 348 13992.97 136.79 54909.09 88888.00 2020-12-13 12:39:42.000 348 13992.60 136.74 54909.18 88888.00 2020-12-13 12:39:43.000 348 13992.68 136.79 54909.05 88888.00 2020-12-13 12:39:44.000 348 13992.55 136.74 54909.22 88888.00 2020-12-13 12:39:45.000 348 13992.55 136.96 54909.19 88888.00 2020-12-13 12:39:46.000 348 13992.37 136.68 54909.26 88888.00 2020-12-13 12:39:47.000 348 13993.20 137.18 54909.14 88888.00 2020-12-13 12:39:48.000 348 13992.94 137.01 54909.11 88888.00 2020-12-13 12:39:49.000 348 13992.66 136.82 54909.13 88888.00 2020-12-13 12:39:50.000 348 13992.46 136.87 54909.24 88888.00 2020-12-13 12:39:51.000 348 13992.50 136.85 54909.24 88888.00 2020-12-13 12:39:52.000 348 13992.55 136.89 54909.24 88888.00 2020-12-13 12:39:53.000 348 13992.43 136.69 54909.22 88888.00 2020-12-13 12:39:54.000 348 13992.86 136.92 54909.09 88888.00 2020-12-13 12:39:55.000 348 13992.61 136.87 54909.06 88888.00 2020-12-13 12:39:56.000 348 13994.56 138.93 54907.03 88888.00 2020-12-13 12:39:57.000 348 13992.40 136.78 54909.27 88888.00 2020-12-13 12:39:58.000 348 13992.38 136.72 54909.14 88888.00 2020-12-13 12:39:59.000 348 13992.45 136.71 54909.06 88888.00 2020-12-13 12:40:00.000 348 13992.59 136.64 54909.25 88888.00 2020-12-13 12:40:01.000 348 13992.60 136.70 54909.27 88888.00 2020-12-13 12:40:02.000 348 13995.56 139.84 54905.98 88888.00 2020-12-13 12:40:03.000 348 13992.37 136.40 54909.17 88888.00 2020-12-13 12:40:04.000 348 13992.47 136.57 54909.17 88888.00 2020-12-13 12:40:05.000 348 13992.44 136.60 54909.16 88888.00 2020-12-13 12:40:06.000 348 13992.89 136.59 54909.08 88888.00 2020-12-13 12:40:07.000 348 13995.87 139.58 54905.96 88888.00 2020-12-13 12:40:08.000 348 13992.83 136.43 54908.89 88888.00 2020-12-13 12:40:09.000 348 13992.62 136.20 54909.37 88888.00 2020-12-13 12:40:10.000 348 13992.85 136.34 54909.20 88888.00 2020-12-13 12:40:11.000 348 13992.54 136.10 54909.21 88888.00 2020-12-13 12:40:12.000 348 13993.30 136.45 54909.12 88888.00 2020-12-13 12:40:13.000 348 13993.33 136.40 54909.22 88888.00 2020-12-13 12:40:14.000 348 13992.87 136.21 54909.14 88888.00 2020-12-13 12:40:15.000 348 13992.78 136.52 54909.15 88888.00 2020-12-13 12:40:16.000 348 13992.95 136.44 54909.20 88888.00 2020-12-13 12:40:17.000 348 13992.86 136.34 54909.09 88888.00 2020-12-13 12:40:18.000 348 13992.76 136.28 54909.36 88888.00 2020-12-13 12:40:19.000 348 13997.93 140.68 54905.03 88888.00 2020-12-13 12:40:20.000 348 13994.46 137.97 54908.12 88888.00 2020-12-13 12:40:21.000 348 13992.92 136.38 54909.48 88888.00 2020-12-13 12:40:22.000 348 13993.01 136.30 54909.25 88888.00 2020-12-13 12:40:23.000 348 13993.12 136.35 54909.10 88888.00 2020-12-13 12:40:24.000 348 13992.88 136.46 54909.06 88888.00 2020-12-13 12:40:25.000 348 13995.99 139.36 54906.16 88888.00 2020-12-13 12:40:26.000 348 13992.86 136.19 54909.25 88888.00 2020-12-13 12:40:27.000 348 13992.88 136.24 54909.31 88888.00 2020-12-13 12:40:28.000 348 13992.55 136.10 54909.39 88888.00 2020-12-13 12:40:29.000 348 13992.67 136.22 54909.16 88888.00 2020-12-13 12:40:30.000 348 13992.73 136.12 54909.21 88888.00 2020-12-13 12:40:31.000 348 13993.24 136.37 54909.22 88888.00 2020-12-13 12:40:32.000 348 13992.95 136.08 54909.09 88888.00 2020-12-13 12:40:33.000 348 13995.78 139.05 54906.04 88888.00 2020-12-13 12:40:34.000 348 13992.82 136.01 54909.27 88888.00 2020-12-13 12:40:35.000 348 13992.66 135.83 54909.17 88888.00 2020-12-13 12:40:36.000 348 13992.68 135.82 54909.09 88888.00 2020-12-13 12:40:37.000 348 13993.11 135.90 54909.16 88888.00 2020-12-13 12:40:38.000 348 13996.28 139.23 54905.97 88888.00 2020-12-13 12:40:39.000 348 13992.81 135.74 54909.41 88888.00 2020-12-13 12:40:40.000 348 13992.73 135.75 54909.11 88888.00 2020-12-13 12:40:41.000 348 13992.75 135.73 54908.99 88888.00 2020-12-13 12:40:42.000 348 13992.39 135.18 54909.62 88888.00 2020-12-13 12:40:43.000 348 13992.76 135.85 54908.96 88888.00 2020-12-13 12:40:44.000 348 13993.18 136.03 54909.10 88888.00 2020-12-13 12:40:45.000 348 13992.97 135.90 54908.52 88888.00 2020-12-13 12:40:46.000 348 13992.50 135.66 54909.05 88888.00 2020-12-13 12:40:47.000 348 13992.59 135.59 54909.21 88888.00 2020-12-13 12:40:48.000 348 13992.52 135.55 54909.15 88888.00 2020-12-13 12:40:49.000 348 13992.46 135.41 54909.38 88888.00 2020-12-13 12:40:50.000 348 13992.76 135.71 54908.92 88888.00 2020-12-13 12:40:51.000 348 13992.84 135.56 54909.20 88888.00 2020-12-13 12:40:52.000 348 13992.93 135.85 54908.93 88888.00 2020-12-13 12:40:53.000 348 13995.60 138.67 54906.03 88888.00 2020-12-13 12:40:54.000 348 13992.82 135.58 54909.16 88888.00 2020-12-13 12:40:55.000 348 13992.79 135.52 54909.14 88888.00 2020-12-13 12:40:56.000 348 13993.16 135.73 54909.17 88888.00 2020-12-13 12:40:57.000 348 13993.03 135.91 54908.97 88888.00 2020-12-13 12:40:58.000 348 13992.63 135.61 54909.16 88888.00 2020-12-13 12:40:59.000 348 13995.77 138.72 54905.91 88888.00 2020-12-13 12:41:00.000 348 13992.66 135.66 54909.14 88888.00 2020-12-13 12:41:01.000 348 13992.86 135.52 54909.18 88888.00 2020-12-13 12:41:02.000 348 13993.52 135.81 54908.43 88888.00 2020-12-13 12:41:03.000 348 13993.35 136.48 54907.68 88888.00 2020-12-13 12:41:04.000 348 13995.16 139.11 54904.36 88888.00 2020-12-13 12:41:05.000 348 13995.83 138.74 54905.42 88888.00 2020-12-13 12:41:06.000 348 13992.62 135.45 54908.75 88888.00 2020-12-13 12:41:07.000 348 13992.86 135.52 54908.36 88888.00 2020-12-13 12:41:08.000 348 13992.51 135.54 54908.66 88888.00 2020-12-13 12:41:09.000 348 13993.28 135.70 54908.59 88888.00 2020-12-13 12:41:10.000 348 13995.93 138.70 54905.37 88888.00 2020-12-13 12:41:11.000 348 13992.69 135.34 54908.72 88888.00 2020-12-13 12:41:12.000 348 13992.49 135.29 54908.66 88888.00 2020-12-13 12:41:13.000 348 13992.66 135.41 54908.67 88888.00 2020-12-13 12:41:14.000 348 13992.59 135.13 54908.69 88888.00 2020-12-13 12:41:15.000 348 13993.03 135.43 54908.67 88888.00 2020-12-13 12:41:16.000 348 13993.35 135.70 54908.57 88888.00 2020-12-13 12:41:17.000 348 13992.88 135.36 54908.59 88888.00 2020-12-13 12:41:18.000 348 13992.69 135.22 54908.62 88888.00 2020-12-13 12:41:19.000 348 13992.54 135.10 54908.79 88888.00 2020-12-13 12:41:20.000 348 13992.61 135.20 54908.73 88888.00 2020-12-13 12:41:21.000 348 13992.77 135.63 54908.43 88888.00 2020-12-13 12:41:22.000 348 13992.87 135.24 54908.63 88888.00 2020-12-13 12:41:23.000 348 13992.47 135.27 54908.66 88888.00 2020-12-13 12:41:24.000 348 13993.57 136.07 54908.10 88888.00 2020-12-13 12:41:25.000 348 13992.42 135.14 54908.75 88888.00 2020-12-13 12:41:26.000 348 13992.79 135.59 54908.31 88888.00 2020-12-13 12:41:27.000 348 13992.93 135.42 54908.52 88888.00 2020-12-13 12:41:28.000 348 13992.67 135.30 54908.50 88888.00 2020-12-13 12:41:29.000 348 13992.53 135.20 54908.61 88888.00 2020-12-13 12:41:30.000 348 13992.52 135.45 54908.32 88888.00 2020-12-13 12:41:31.000 348 13992.50 135.29 54908.62 88888.00 2020-12-13 12:41:32.000 348 13992.87 135.72 54908.38 88888.00 2020-12-13 12:41:33.000 348 13992.18 135.14 54908.59 88888.00 2020-12-13 12:41:34.000 348 13992.92 135.41 54908.60 88888.00 2020-12-13 12:41:35.000 348 13995.62 138.24 54905.51 88888.00 2020-12-13 12:41:36.000 348 13992.26 135.14 54908.72 88888.00 2020-12-13 12:41:37.000 348 13992.17 135.17 54908.49 88888.00 2020-12-13 12:41:38.000 348 13992.11 135.17 54908.53 88888.00 2020-12-13 12:41:39.000 348 13992.11 135.24 54908.56 88888.00 2020-12-13 12:41:40.000 348 13992.76 135.42 54908.48 88888.00 2020-12-13 12:41:41.000 348 13995.80 138.75 54905.30 88888.00 2020-12-13 12:41:42.000 348 13992.44 135.47 54908.63 88888.00 2020-12-13 12:41:43.000 348 13992.16 135.23 54908.55 88888.00 2020-12-13 12:41:44.000 348 13992.30 135.45 54908.37 88888.00 2020-12-13 12:41:45.000 348 13992.68 135.77 54908.47 88888.00 2020-12-13 12:41:46.000 348 13992.23 135.46 54908.57 88888.00 2020-12-13 12:41:47.000 348 13992.60 135.46 54908.59 88888.00 2020-12-13 12:41:48.000 348 13992.30 135.36 54908.49 88888.00 2020-12-13 12:41:49.000 348 13992.24 135.43 54908.57 88888.00 2020-12-13 12:41:50.000 348 13992.53 135.45 54908.59 88888.00 2020-12-13 12:41:51.000 348 13992.54 135.69 54908.20 88888.00 2020-12-13 12:41:52.000 348 13992.88 135.83 54908.56 88888.00 2020-12-13 12:41:53.000 348 13992.48 135.51 54908.49 88888.00 2020-12-13 12:41:54.000 348 13992.38 135.41 54908.82 88888.00 2020-12-13 12:41:55.000 348 13995.46 138.79 54905.41 88888.00 2020-12-13 12:41:56.000 348 13992.44 135.71 54908.66 88888.00 2020-12-13 12:41:57.000 348 13992.20 135.57 54908.55 88888.00 2020-12-13 12:41:58.000 348 13992.24 135.67 54908.56 88888.00 2020-12-13 12:41:59.000 348 13992.76 135.94 54908.51 88888.00 2020-12-13 12:42:00.000 348 13995.59 138.84 54905.46 88888.00 2020-12-13 12:42:01.000 348 13992.17 135.77 54908.50 88888.00 2020-12-13 12:42:02.000 348 13992.17 135.76 54908.71 88888.00 2020-12-13 12:42:03.000 348 13992.28 135.70 54908.78 88888.00 2020-12-13 12:42:04.000 348 13992.32 135.81 54908.81 88888.00 2020-12-13 12:42:05.000 348 13992.72 136.08 54908.63 88888.00 2020-12-13 12:42:06.000 348 13992.82 136.06 54908.81 88888.00 2020-12-13 12:42:07.000 348 13992.36 136.05 54908.75 88888.00 2020-12-13 12:42:08.000 348 13992.28 135.81 54908.78 88888.00 2020-12-13 12:42:09.000 348 13992.41 135.96 54908.74 88888.00 2020-12-13 12:42:10.000 348 13992.69 136.13 54908.59 88888.00 2020-12-13 12:42:11.000 348 13992.47 136.01 54908.60 88888.00 2020-12-13 12:42:12.000 348 13995.70 139.13 54905.62 88888.00 2020-12-13 12:42:13.000 348 13992.51 136.05 54908.77 88888.00 2020-12-13 12:42:14.000 348 13992.61 136.08 54908.75 88888.00 2020-12-13 12:42:15.000 348 13992.60 136.13 54908.63 88888.00 2020-12-13 12:42:16.000 348 13992.60 136.11 54908.69 88888.00 2020-12-13 12:42:17.000 348 13993.03 136.30 54908.86 88888.00 2020-12-13 12:42:18.000 348 13992.93 135.99 54908.78 88888.00 2020-12-13 12:42:19.000 348 13992.75 136.06 54908.93 88888.00 2020-12-13 12:42:20.000 348 13992.58 136.12 54908.76 88888.00 2020-12-13 12:42:21.000 348 13992.63 136.00 54908.81 88888.00 2020-12-13 12:42:22.000 348 13992.72 135.99 54908.90 88888.00 2020-12-13 12:42:23.000 348 13992.54 135.83 54909.06 88888.00 2020-12-13 12:42:24.000 348 13993.00 136.03 54908.97 88888.00 2020-12-13 12:42:25.000 348 13993.09 136.24 54908.86 88888.00 2020-12-13 12:42:26.000 348 13992.73 136.27 54908.67 88888.00 2020-12-13 12:42:27.000 348 13995.75 139.01 54905.90 88888.00 2020-12-13 12:42:28.000 348 13992.85 135.99 54908.75 88888.00 2020-12-13 12:42:29.000 348 13992.80 135.90 54908.89 88888.00 2020-12-13 12:42:30.000 348 13993.37 136.27 54908.90 88888.00 2020-12-13 12:42:31.000 348 13992.82 135.93 54909.01 88888.00 2020-12-13 12:42:32.000 348 13992.83 135.91 54908.93 88888.00 2020-12-13 12:42:33.000 348 13996.21 139.04 54905.88 88888.00 2020-12-13 12:42:34.000 348 13992.88 135.83 54909.12 88888.00 2020-12-13 12:42:35.000 348 13992.93 136.02 54908.94 88888.00 2020-12-13 12:42:36.000 348 13993.15 136.10 54908.77 88888.00 2020-12-13 12:42:37.000 348 13993.22 136.12 54908.86 88888.00 2020-12-13 12:42:38.000 348 13993.21 136.11 54908.94 88888.00 2020-12-13 12:42:39.000 348 13992.92 136.02 54909.17 88888.00 2020-12-13 12:42:40.000 348 13993.19 136.17 54908.79 88888.00 2020-12-13 12:42:41.000 348 13992.89 136.06 54909.06 88888.00 2020-12-13 12:42:42.000 348 13993.17 136.19 54909.02 88888.00 2020-12-13 12:42:43.000 348 13993.20 136.36 54908.99 88888.00 2020-12-13 12:42:44.000 348 13993.24 136.33 54908.76 88888.00 2020-12-13 12:42:45.000 348 13992.91 136.17 54909.09 88888.00 2020-12-13 12:42:46.000 348 13992.68 136.22 54908.90 88888.00 2020-12-13 12:42:47.000 348 13992.74 136.27 54909.07 88888.00 2020-12-13 12:42:48.000 348 13992.71 136.27 54909.22 88888.00 2020-12-13 12:42:49.000 348 13996.35 139.92 54905.71 88888.00 2020-12-13 12:42:50.000 348 13992.74 136.49 54908.97 88888.00 2020-12-13 12:42:51.000 348 13992.62 136.28 54909.19 88888.00 2020-12-13 12:42:52.000 348 13992.93 136.57 54908.83 88888.00 2020-12-13 12:42:53.000 348 13992.92 136.63 54908.86 88888.00 2020-12-13 12:42:54.000 348 13995.93 139.73 54905.64 88888.00 2020-12-13 12:42:55.000 348 13993.09 136.60 54908.93 88888.00 2020-12-13 12:42:56.000 348 13992.82 136.52 54908.76 88888.00 2020-12-13 12:42:57.000 348 13992.65 136.48 54908.65 88888.00 2020-12-13 12:42:58.000 348 13992.45 136.34 54909.08 88888.00 2020-12-13 12:42:59.000 348 13992.47 136.34 54909.08 88888.00 2020-12-13 12:43:00.000 348 13992.54 136.45 54909.08 88888.00 2020-12-13 12:43:01.000 348 13992.47 136.35 54909.13 88888.00 2020-12-13 12:43:02.000 348 13992.81 136.68 54909.01 88888.00 2020-12-13 12:43:03.000 348 13992.76 136.47 54909.02 88888.00 2020-12-13 12:43:04.000 348 13992.52 136.60 54908.99 88888.00 2020-12-13 12:43:05.000 348 13992.60 136.48 54909.10 88888.00 2020-12-13 12:43:06.000 348 13992.46 136.74 54909.07 88888.00 2020-12-13 12:43:07.000 348 13992.37 136.49 54909.21 88888.00 2020-12-13 12:43:08.000 348 13992.91 136.88 54908.89 88888.00 2020-12-13 12:43:09.000 348 13992.82 136.76 54909.07 88888.00 2020-12-13 12:43:10.000 348 13992.63 136.71 54909.14 88888.00 2020-12-13 12:43:11.000 348 13992.58 136.62 54909.15 88888.00 2020-12-13 12:43:12.000 348 13992.48 136.62 54909.11 88888.00 2020-12-13 12:43:13.000 348 13993.76 137.40 54908.21 88888.00 2020-12-13 12:43:14.000 348 13993.19 136.91 54908.88 88888.00 2020-12-13 12:43:15.000 348 13992.97 136.71 54908.97 88888.00 2020-12-13 12:43:16.000 348 13992.79 136.71 54908.89 88888.00 2020-12-13 12:43:17.000 348 13992.96 136.80 54909.01 88888.00 2020-12-13 12:43:18.000 348 13992.76 136.54 54909.00 88888.00 2020-12-13 12:43:19.000 348 13994.61 138.81 54906.45 88888.00 2020-12-13 12:43:20.000 348 13993.54 136.78 54908.95 88888.00 2020-12-13 12:43:21.000 348 13992.98 136.49 54909.09 88888.00 2020-12-13 12:43:22.000 348 13993.29 136.59 54908.69 88888.00 2020-12-13 12:43:23.000 348 13993.08 136.39 54908.99 88888.00 2020-12-13 12:43:24.000 348 13993.00 136.35 54909.12 88888.00 2020-12-13 12:43:25.000 348 13996.31 139.73 54905.67 88888.00 2020-12-13 12:43:26.000 348 13993.29 136.37 54908.93 88888.00 2020-12-13 12:43:27.000 348 13993.82 136.44 54909.10 88888.00 2020-12-13 12:43:28.000 348 13993.36 136.21 54909.09 88888.00 2020-12-13 12:43:29.000 348 13993.58 136.26 54908.95 88888.00 2020-12-13 12:43:30.000 348 13993.35 136.13 54908.96 88888.00 2020-12-13 12:43:31.000 348 13993.50 136.14 54909.12 88888.00 2020-12-13 12:43:32.000 348 13993.74 136.60 54908.83 88888.00 2020-12-13 12:43:33.000 348 13993.85 136.29 54908.80 88888.00 2020-12-13 12:43:34.000 348 13994.41 136.96 54908.44 88888.00 2020-12-13 12:43:35.000 348 13993.64 136.20 54908.93 88888.00 2020-12-13 12:43:36.000 348 13993.58 136.15 54908.92 88888.00 2020-12-13 12:43:37.000 348 13994.00 136.49 54908.65 88888.00 2020-12-13 12:43:38.000 348 13994.13 136.47 54908.97 88888.00 2020-12-13 12:43:39.000 348 13994.08 136.42 54909.12 88888.00 2020-12-13 12:43:40.000 348 13994.05 136.39 54909.00 88888.00 2020-12-13 12:43:41.000 348 13993.55 136.07 54909.22 88888.00 2020-12-13 12:43:42.000 348 13993.68 136.19 54909.08 88888.00 2020-12-13 12:43:43.000 348 13996.56 139.06 54906.14 88888.00 2020-12-13 12:43:44.000 348 13993.60 135.98 54909.30 88888.00 2020-12-13 12:43:45.000 348 13994.09 136.23 54908.98 88888.00 2020-12-13 12:43:46.000 348 13993.70 135.95 54909.26 88888.00 2020-12-13 12:43:47.000 348 13993.80 136.11 54909.25 88888.00 2020-12-13 12:43:48.000 348 13993.38 135.88 54909.38 88888.00 2020-12-13 12:43:49.000 348 13996.59 139.05 54906.13 88888.00 2020-12-13 12:43:50.000 348 13993.58 135.89 54909.38 88888.00 2020-12-13 12:43:51.000 348 13993.32 135.75 54909.41 88888.00 2020-12-13 12:43:52.000 348 13994.07 136.08 54909.20 88888.00 2020-12-13 12:43:53.000 348 13993.48 135.66 54909.28 88888.00 2020-12-13 12:43:54.000 348 13993.67 135.83 54909.07 88888.00 2020-12-13 12:43:55.000 348 13994.17 136.38 54908.32 88888.00 2020-12-13 12:43:56.000 348 13996.71 138.73 54906.07 88888.00 2020-12-13 12:43:57.000 348 13993.51 135.44 54909.28 88888.00 2020-12-13 12:43:58.000 348 13993.85 135.58 54909.16 88888.00 2020-12-13 12:43:59.000 348 13993.66 135.40 54909.31 88888.00 2020-12-13 12:44:00.000 348 13993.56 135.19 54909.27 88888.00 2020-12-13 12:44:01.000 348 13993.67 135.31 54909.22 88888.00 2020-12-13 12:44:02.000 348 13993.60 135.21 54909.20 88888.00 2020-12-13 12:44:03.000 348 13994.20 135.45 54909.20 88888.00 2020-12-13 12:44:04.000 348 13994.12 135.48 54909.02 88888.00 2020-12-13 12:44:05.000 348 13993.61 135.12 54909.22 88888.00 2020-12-13 12:44:06.000 348 13993.58 135.03 54909.32 88888.00 2020-12-13 12:44:07.000 348 13993.86 135.26 54909.23 88888.00 2020-12-13 12:44:08.000 348 13993.35 135.16 54909.20 88888.00 2020-12-13 12:44:09.000 348 13993.54 135.30 54909.11 88888.00 2020-12-13 12:44:10.000 348 13993.98 135.39 54909.12 88888.00 2020-12-13 12:44:11.000 348 13993.64 135.07 54909.20 88888.00 2020-12-13 12:44:12.000 348 13993.54 135.23 54909.16 88888.00 2020-12-13 12:44:13.000 348 13993.35 135.07 54909.23 88888.00 2020-12-13 12:44:14.000 348 13993.38 135.16 54909.11 88888.00 2020-12-13 12:44:15.000 348 13993.35 135.20 54908.98 88888.00 2020-12-13 12:44:16.000 348 13996.49 138.30 54905.94 88888.00 2020-12-13 12:44:17.000 348 13993.78 135.33 54909.17 88888.00 2020-12-13 12:44:18.000 348 13993.27 135.15 54909.14 88888.00 2020-12-13 12:44:19.000 348 13993.24 135.30 54909.05 88888.00 2020-12-13 12:44:20.000 348 13993.09 135.14 54909.11 88888.00 2020-12-13 12:44:21.000 348 13993.32 135.33 54909.03 88888.00 2020-12-13 12:44:22.000 348 13996.43 138.42 54905.93 88888.00 2020-12-13 12:44:23.000 348 13993.29 135.61 54908.95 88888.00 2020-12-13 12:44:24.000 348 13993.08 135.30 54909.13 88888.00 2020-12-13 12:44:25.000 348 13993.12 135.27 54909.07 88888.00 2020-12-13 12:44:26.000 348 13992.95 135.36 54908.99 88888.00 2020-12-13 12:44:27.000 348 13992.82 135.30 54909.04 88888.00 2020-12-13 12:44:28.000 348 13993.23 135.36 54909.10 88888.00 2020-12-13 12:44:29.000 348 13993.33 135.66 54908.96 88888.00 2020-12-13 12:44:30.000 348 13993.06 135.31 54909.01 88888.00 2020-12-13 12:44:31.000 348 13997.14 139.58 54904.94 88888.00 2020-12-13 12:44:32.000 348 13993.82 136.32 54908.49 88888.00 2020-12-13 12:44:33.000 348 13992.85 135.37 54908.97 88888.00 2020-12-13 12:44:34.000 348 13992.64 135.44 54909.08 88888.00 2020-12-13 12:44:35.000 348 13993.16 135.52 54908.96 88888.00 2020-12-13 12:44:36.000 348 13992.78 135.35 54909.04 88888.00 2020-12-13 12:44:37.000 348 13995.92 138.58 54905.90 88888.00 2020-12-13 12:44:38.000 348 13992.70 135.62 54908.78 88888.00 2020-12-13 12:44:39.000 348 13992.53 135.38 54908.91 88888.00 2020-12-13 12:44:40.000 348 13992.72 135.46 54908.90 88888.00 2020-12-13 12:44:41.000 348 13993.11 135.39 54909.03 88888.00 2020-12-13 12:44:42.000 348 13993.13 135.50 54908.88 88888.00 2020-12-13 12:44:43.000 348 13992.77 135.53 54908.82 88888.00 2020-12-13 12:44:44.000 348 13992.77 135.32 54908.93 88888.00 2020-12-13 12:44:45.000 348 13992.66 135.34 54908.77 88888.00 2020-12-13 12:44:46.000 348 13992.71 135.26 54908.83 88888.00 2020-12-13 12:44:47.000 348 13992.53 135.17 54908.94 88888.00 2020-12-13 12:44:48.000 348 13993.06 135.31 54908.77 88888.00 2020-12-13 12:44:49.000 348 13992.62 135.17 54909.00 88888.00 2020-12-13 12:44:50.000 348 13992.94 135.40 54908.63 88888.00 2020-12-13 12:44:51.000 348 13992.80 135.21 54908.90 88888.00 2020-12-13 12:44:52.000 348 13993.09 135.38 54908.54 88888.00 2020-12-13 12:44:53.000 348 13993.13 135.34 54908.88 88888.00 2020-12-13 12:44:54.000 348 13993.39 135.66 54908.85 88888.00 2020-12-13 12:44:55.000 348 13993.24 135.33 54908.76 88888.00 2020-12-13 12:44:56.000 348 13993.01 135.21 54908.86 88888.00 2020-12-13 12:44:57.000 348 13992.95 135.28 54908.82 88888.00 2020-12-13 12:44:58.000 348 13992.83 135.08 54908.83 88888.00 2020-12-13 12:44:59.000 348 13992.95 135.09 54908.95 88888.00 2020-12-13 12:45:00.000 348 13993.53 135.57 54908.70 88888.00 2020-12-13 12:45:01.000 348 13993.39 135.49 54908.61 88888.00 2020-12-13 12:45:02.000 348 13996.21 138.55 54905.66 88888.00 2020-12-13 12:45:03.000 348 13993.26 135.46 54908.82 88888.00 2020-12-13 12:45:04.000 348 13993.16 135.29 54908.79 88888.00 2020-12-13 12:45:05.000 348 13993.17 135.48 54908.84 88888.00 2020-12-13 12:45:06.000 348 13993.66 135.72 54908.67 88888.00 2020-12-13 12:45:07.000 348 13996.76 138.96 54905.63 88888.00 2020-12-13 12:45:08.000 348 13993.43 135.56 54908.42 88888.00 2020-12-13 12:45:09.000 348 13993.12 135.48 54908.80 88888.00 2020-12-13 12:45:10.000 348 13993.07 135.43 54908.99 88888.00 2020-12-13 12:45:11.000 348 13993.19 135.47 54908.98 88888.00 2020-12-13 12:45:12.000 348 13993.34 135.69 54908.87 88888.00 2020-12-13 12:45:13.000 348 13993.53 135.70 54908.84 88888.00 2020-12-13 12:45:14.000 348 13993.18 135.66 54908.94 88888.00 2020-12-13 12:45:15.000 348 13993.29 135.58 54908.95 88888.00 2020-12-13 12:45:16.000 348 13993.21 135.57 54908.90 88888.00 2020-12-13 12:45:17.000 348 13993.28 135.89 54908.60 88888.00 2020-12-13 12:45:18.000 348 13993.34 135.94 54908.47 88888.00 2020-12-13 12:45:19.000 348 13993.76 135.78 54908.85 88888.00 2020-12-13 12:45:20.000 348 13993.54 135.74 54908.81 88888.00 2020-12-13 12:45:21.000 348 13993.46 135.74 54908.84 88888.00 2020-12-13 12:45:22.000 348 13993.21 135.50 54908.93 88888.00 2020-12-13 12:45:23.000 348 13993.46 135.84 54908.60 88888.00 2020-12-13 12:45:24.000 348 13996.53 138.81 54905.56 88888.00 2020-12-13 12:45:25.000 348 13993.67 135.64 54908.78 88888.00 2020-12-13 12:45:26.000 348 13993.52 135.62 54908.97 88888.00 2020-12-13 12:45:27.000 348 13993.32 135.42 54909.12 88888.00 2020-12-13 12:45:28.000 348 13993.28 135.24 54908.96 88888.00 2020-12-13 12:45:29.000 348 13993.30 135.33 54908.88 88888.00 2020-12-13 12:45:30.000 348 13996.15 138.51 54905.87 88888.00 2020-12-13 12:45:31.000 348 13993.96 135.64 54908.71 88888.00 2020-12-13 12:45:32.000 348 13993.75 135.56 54908.84 88888.00 2020-12-13 12:45:33.000 348 13996.46 138.49 54905.85 88888.00 2020-12-13 12:45:34.000 348 13993.29 135.28 54908.76 88888.00 2020-12-13 12:45:35.000 348 13993.12 135.24 54908.98 88888.00 2020-12-13 12:45:36.000 348 13993.20 135.45 54908.90 88888.00 2020-12-13 12:45:37.000 348 13993.15 135.26 54909.01 88888.00 2020-12-13 12:45:38.000 348 13996.72 138.57 54905.82 88888.00 2020-12-13 12:45:39.000 348 13993.35 135.16 54908.87 88888.00 2020-12-13 12:45:40.000 348 13993.25 135.45 54908.69 88888.00 2020-12-13 12:45:41.000 348 13993.21 135.33 54908.73 88888.00 2020-12-13 12:45:42.000 348 13993.09 135.41 54908.85 88888.00 2020-12-13 12:45:43.000 348 13992.99 135.20 54908.82 88888.00 2020-12-13 12:45:44.000 348 13993.98 136.30 54907.86 88888.00 2020-12-13 12:45:45.000 348 13993.21 135.31 54908.70 88888.00 2020-12-13 12:45:46.000 348 13993.04 135.45 54908.63 88888.00 2020-12-13 12:45:47.000 348 13992.94 135.22 54908.77 88888.00 2020-12-13 12:45:48.000 348 13993.42 135.53 54908.28 88888.00 2020-12-13 12:45:49.000 348 13993.02 135.36 54908.72 88888.00 2020-12-13 12:45:50.000 348 13993.44 135.75 54908.63 88888.00 2020-12-13 12:45:51.000 348 13992.97 135.44 54908.73 88888.00 2020-12-13 12:45:52.000 348 13992.80 135.46 54908.80 88888.00 2020-12-13 12:45:53.000 348 13992.79 135.47 54908.64 88888.00 2020-12-13 12:45:54.000 348 13992.87 135.65 54908.46 88888.00 2020-12-13 12:45:55.000 348 13992.76 135.65 54908.66 88888.00 2020-12-13 12:45:56.000 348 13993.12 135.80 54908.54 88888.00 2020-12-13 12:45:57.000 348 13993.14 135.76 54908.49 88888.00 2020-12-13 12:45:58.000 348 13995.13 138.13 54905.68 88888.00 2020-12-13 12:45:59.000 348 13992.55 135.45 54908.72 88888.00 2020-12-13 12:46:00.000 348 13992.72 135.74 54908.51 88888.00 2020-12-13 12:46:01.000 348 13992.56 135.64 54908.69 88888.00 2020-12-13 12:46:02.000 348 13992.45 135.73 54908.58 88888.00 2020-12-13 12:46:03.000 348 13992.94 135.85 54908.62 88888.00 2020-12-13 12:46:04.000 348 13995.74 139.10 54905.46 88888.00 2020-12-13 12:46:05.000 348 13993.30 136.42 54908.18 88888.00 2020-12-13 12:46:06.000 348 13992.34 135.84 54908.67 88888.00 2020-12-13 12:46:07.000 348 13992.46 135.77 54908.65 88888.00 2020-12-13 12:46:08.000 348 13992.22 135.74 54908.73 88888.00 2020-12-13 12:46:09.000 348 13995.57 138.95 54905.50 88888.00 2020-12-13 12:46:10.000 348 13992.48 135.90 54908.67 88888.00 2020-12-13 12:46:11.000 348 13992.43 135.91 54908.65 88888.00 2020-12-13 12:46:12.000 348 13992.26 135.75 54908.61 88888.00 2020-12-13 12:46:13.000 348 13992.26 135.90 54908.56 88888.00 2020-12-13 12:46:14.000 348 13992.41 135.97 54908.40 88888.00 2020-12-13 12:46:15.000 348 13996.06 139.37 54905.39 88888.00 2020-12-13 12:46:16.000 348 13992.54 136.08 54908.65 88888.00 2020-12-13 12:46:17.000 348 13992.38 136.10 54908.53 88888.00 2020-12-13 12:46:18.000 348 13992.26 136.15 54908.66 88888.00 2020-12-13 12:46:19.000 348 13992.79 136.32 54908.43 88888.00 2020-12-13 12:46:20.000 348 13995.63 139.24 54905.42 88888.00 2020-12-13 12:46:21.000 348 13992.99 136.55 54908.48 88888.00 2020-12-13 12:46:22.000 348 13992.93 136.27 54908.62 88888.00 2020-12-13 12:46:23.000 348 13992.60 136.11 54908.68 88888.00 2020-12-13 12:46:24.000 348 13992.67 136.25 54908.59 88888.00 2020-12-13 12:46:25.000 348 13992.57 135.96 54908.71 88888.00 2020-12-13 12:46:26.000 348 13993.19 136.83 54908.43 88888.00 2020-12-13 12:46:27.000 348 13992.82 136.28 54908.40 88888.00 2020-12-13 12:46:28.000 348 13993.51 136.49 54908.43 88888.00 2020-12-13 12:46:29.000 348 13992.91 136.04 54908.63 88888.00 2020-12-13 12:46:30.000 348 13993.09 136.23 54908.57 88888.00 2020-12-13 12:46:31.000 348 13992.89 136.07 54908.75 88888.00 2020-12-13 12:46:32.000 348 13993.00 136.04 54908.64 88888.00 2020-12-13 12:46:33.000 348 13993.25 136.17 54908.56 88888.00 2020-12-13 12:46:34.000 348 13993.19 135.98 54908.48 88888.00 2020-12-13 12:46:35.000 348 13993.14 135.92 54908.63 88888.00 2020-12-13 12:46:36.000 348 13993.20 135.80 54908.76 88888.00 2020-12-13 12:46:37.000 348 13993.36 135.88 54908.59 88888.00 2020-12-13 12:46:38.000 348 13993.24 135.76 54908.66 88888.00 2020-12-13 12:46:39.000 348 13993.12 135.72 54908.68 88888.00 2020-12-13 12:46:40.000 348 13993.72 136.02 54908.53 88888.00 2020-12-13 12:46:41.000 348 13993.32 135.71 54908.72 88888.00 2020-12-13 12:46:42.000 348 13993.26 135.80 54908.46 88888.00 2020-12-13 12:46:43.000 348 13993.11 135.55 54908.63 88888.00 2020-12-13 12:46:44.000 348 13993.25 135.58 54908.60 88888.00 2020-12-13 12:46:45.000 348 13993.56 136.26 54907.76 88888.00 2020-12-13 12:46:46.000 348 13995.41 137.40 54907.22 88888.00 2020-12-13 12:46:47.000 348 13993.61 135.66 54908.59 88888.00 2020-12-13 12:46:48.000 348 13993.49 135.80 54908.30 88888.00 2020-12-13 12:46:49.000 348 13993.22 135.97 54908.60 88888.00 2020-12-13 12:46:50.000 348 13993.03 135.42 54908.62 88888.00 2020-12-13 12:46:51.000 348 13996.26 138.59 54905.52 88888.00 2020-12-13 12:46:52.000 348 13993.28 135.44 54908.58 88888.00 2020-12-13 12:46:53.000 348 13993.50 135.59 54908.69 88888.00 2020-12-13 12:46:54.000 348 13993.24 135.58 54908.61 88888.00 2020-12-13 12:46:55.000 348 13993.24 135.51 54908.66 88888.00 2020-12-13 12:46:56.000 348 13993.08 135.53 54908.73 88888.00 2020-12-13 12:46:57.000 348 13993.32 135.55 54908.62 88888.00 2020-12-13 12:46:58.000 348 13993.16 135.47 54908.71 88888.00 2020-12-13 12:46:59.000 348 13993.46 135.52 54908.67 88888.00 2020-12-13 12:47:00.000 348 13997.02 139.10 54904.86 88888.00 2020-12-13 12:47:01.000 348 13993.24 135.61 54908.59 88888.00 2020-12-13 12:47:02.000 348 13993.26 135.58 54908.59 88888.00 2020-12-13 12:47:03.000 348 13993.14 135.50 54908.75 88888.00 2020-12-13 12:47:04.000 348 13993.14 135.43 54908.60 88888.00 2020-12-13 12:47:05.000 348 13993.59 135.66 54908.68 88888.00 2020-12-13 12:47:06.000 348 13996.37 138.60 54905.47 88888.00 2020-12-13 12:47:07.000 348 13993.35 135.55 54908.66 88888.00 2020-12-13 12:47:08.000 348 13993.11 135.40 54908.66 88888.00 2020-12-13 12:47:09.000 348 13993.15 135.45 54908.64 88888.00 2020-12-13 12:47:10.000 348 13992.95 135.35 54908.72 88888.00 2020-12-13 12:47:11.000 348 13993.52 135.79 54908.68 88888.00 2020-12-13 12:47:12.000 348 13993.47 135.80 54908.32 88888.00 2020-12-13 12:47:13.000 348 13993.12 135.26 54908.76 88888.00 2020-12-13 12:47:14.000 348 13992.95 135.34 54908.67 88888.00 2020-12-13 12:47:15.000 348 13992.99 135.25 54908.64 88888.00 2020-12-13 12:47:16.000 348 13993.01 135.42 54908.70 88888.00 2020-12-13 12:47:17.000 348 13992.80 135.24 54908.83 88888.00 2020-12-13 12:47:18.000 348 13993.40 135.50 54908.63 88888.00 2020-12-13 12:47:19.000 348 13993.25 135.17 54908.57 88888.00 2020-12-13 12:47:20.000 348 13993.02 135.09 54908.68 88888.00 2020-12-13 12:47:21.000 348 13993.06 135.16 54908.66 88888.00 2020-12-13 12:47:22.000 348 13993.00 135.18 54908.69 88888.00 2020-12-13 12:47:23.000 348 13993.06 135.39 54908.55 88888.00 2020-12-13 12:47:24.000 348 13993.84 135.58 54908.67 88888.00 2020-12-13 12:47:25.000 348 13993.29 135.24 54908.71 88888.00 2020-12-13 12:47:26.000 348 13993.16 135.19 54908.77 88888.00 2020-12-13 12:47:27.000 348 13993.27 135.20 54908.67 88888.00 2020-12-13 12:47:28.000 348 13993.20 135.19 54908.71 88888.00 2020-12-13 12:47:29.000 348 13993.01 135.22 54908.72 88888.00 2020-12-13 12:47:30.000 348 13993.04 135.15 54908.60 88888.00 2020-12-13 12:47:31.000 348 13996.44 138.39 54905.45 88888.00 2020-12-13 12:47:32.000 348 13993.19 135.37 54908.42 88888.00 2020-12-13 12:47:33.000 348 13993.08 135.33 54908.90 88888.00 2020-12-13 12:47:34.000 348 13992.97 135.33 54908.77 88888.00 2020-12-13 12:47:35.000 348 13993.09 135.21 54908.74 88888.00 2020-12-13 12:47:36.000 348 13996.78 138.81 54905.49 88888.00 2020-12-13 12:47:37.000 348 13993.60 135.49 54908.56 88888.00 2020-12-13 12:47:38.000 348 13993.42 135.36 54908.76 88888.00 2020-12-13 12:47:39.000 348 13993.28 135.42 54908.65 88888.00 2020-12-13 12:47:40.000 348 13993.24 135.28 54908.77 88888.00 2020-12-13 12:47:41.000 348 13993.49 135.52 54908.35 88888.00 2020-12-13 12:47:42.000 348 13993.38 135.39 54908.71 88888.00 2020-12-13 12:47:43.000 348 13994.01 135.75 54908.46 88888.00 2020-12-13 12:47:44.000 348 13993.60 135.27 54908.78 88888.00 2020-12-13 12:47:45.000 348 13993.47 135.14 54908.72 88888.00 2020-12-13 12:47:46.000 348 13993.39 135.09 54908.78 88888.00 2020-12-13 12:47:47.000 348 13993.48 135.16 54908.75 88888.00 2020-12-13 12:47:48.000 348 13993.71 135.32 54908.68 88888.00 2020-12-13 12:47:49.000 348 13994.35 135.40 54908.57 88888.00 2020-12-13 12:47:50.000 348 13994.63 135.97 54908.34 88888.00 2020-12-13 12:47:51.000 348 13994.10 135.55 54908.11 88888.00 2020-12-13 12:47:52.000 348 13994.09 135.60 54908.08 88888.00 2020-12-13 12:47:53.000 348 13994.06 135.58 54908.41 88888.00 2020-12-13 12:47:54.000 348 13993.75 135.35 54908.63 88888.00 2020-12-13 12:47:55.000 348 13994.28 136.02 54908.02 88888.00 2020-12-13 12:47:56.000 348 13997.67 138.99 54904.88 88888.00 2020-12-13 12:47:57.000 348 13994.10 135.47 54908.34 88888.00 2020-12-13 12:47:58.000 348 13994.26 135.55 54908.27 88888.00 2020-12-13 12:47:59.000 348 13994.09 135.57 54908.39 88888.00 2020-12-13 12:48:00.000 348 13994.19 135.41 54908.08 88888.00 2020-12-13 12:48:01.000 348 13997.57 138.85 54905.14 88888.00 2020-12-13 12:48:02.000 348 13994.50 135.74 54908.20 88888.00 2020-12-13 12:48:03.000 348 13994.04 135.30 54908.49 88888.00 2020-12-13 12:48:04.000 348 13994.09 135.45 54908.40 88888.00 2020-12-13 12:48:05.000 348 13994.08 135.39 54908.40 88888.00 2020-12-13 12:48:06.000 348 13994.27 135.50 54908.26 88888.00 2020-12-13 12:48:07.000 348 13997.11 138.32 54905.28 88888.00 2020-12-13 12:48:08.000 348 13994.54 135.56 54908.46 88888.00 2020-12-13 12:48:09.000 348 13994.37 135.31 54908.39 88888.00 2020-12-13 12:48:10.000 348 13994.08 135.34 54908.25 88888.00 2020-12-13 12:48:11.000 348 13994.22 135.28 54908.47 88888.00 2020-12-13 12:48:12.000 348 13994.14 135.15 54908.52 88888.00 2020-12-13 12:48:13.000 348 13994.18 135.11 54908.48 88888.00 2020-12-13 12:48:14.000 348 13994.75 135.41 54908.40 88888.00 2020-12-13 12:48:15.000 348 13994.91 135.94 54907.75 88888.00 2020-12-13 12:48:16.000 348 13994.30 135.03 54908.51 88888.00 2020-12-13 12:48:17.000 348 13994.26 134.94 54908.46 88888.00 2020-12-13 12:48:18.000 348 13994.32 135.04 54908.35 88888.00 2020-12-13 12:48:19.000 348 13994.46 135.11 54908.42 88888.00 2020-12-13 12:48:20.000 348 13994.36 135.05 54908.49 88888.00 2020-12-13 12:48:21.000 348 13994.76 135.07 54908.35 88888.00 2020-12-13 12:48:22.000 348 13994.38 135.00 54908.39 88888.00 2020-12-13 12:48:23.000 348 13994.16 134.92 54908.62 88888.00 2020-12-13 12:48:24.000 348 13994.09 134.55 54908.83 88888.00 2020-12-13 12:48:25.000 348 13994.09 134.57 54908.91 88888.00 2020-12-13 12:48:26.000 348 13994.47 134.62 54908.90 88888.00 2020-12-13 12:48:27.000 348 13997.23 137.55 54905.77 88888.00 2020-12-13 12:48:28.000 348 13994.26 134.62 54908.72 88888.00 2020-12-13 12:48:29.000 348 13994.16 134.39 54908.93 88888.00 2020-12-13 12:48:30.000 348 13994.26 134.69 54908.81 88888.00 2020-12-13 12:48:31.000 348 13994.15 134.72 54908.68 88888.00 2020-12-13 12:48:32.000 348 13994.22 134.44 54908.92 88888.00 2020-12-13 12:48:33.000 348 13997.69 137.72 54905.66 88888.00 2020-12-13 12:48:34.000 348 13994.47 134.54 54908.84 88888.00 2020-12-13 12:48:35.000 348 13994.27 134.50 54908.74 88888.00 2020-12-13 12:48:36.000 348 13994.80 135.28 54907.91 88888.00 2020-12-13 12:48:37.000 348 13994.05 134.29 54908.72 88888.00 2020-12-13 12:48:38.000 348 13993.98 134.42 54908.86 88888.00 2020-12-13 12:48:39.000 348 13994.53 134.54 54908.89 88888.00 2020-12-13 12:48:40.000 348 13994.00 134.43 54908.77 88888.00 2020-12-13 12:48:41.000 348 13994.05 134.43 54908.97 88888.00 2020-12-13 12:48:42.000 348 13994.01 134.55 54908.95 88888.00 2020-12-13 12:48:43.000 348 13997.04 137.66 54905.64 88888.00 2020-12-13 12:48:44.000 348 13994.04 134.55 54908.68 88888.00 2020-12-13 12:48:45.000 348 13993.82 134.49 54908.91 88888.00 2020-12-13 12:48:46.000 348 13994.18 134.67 54908.96 88888.00 2020-12-13 12:48:47.000 348 13993.82 134.61 54908.93 88888.00 2020-12-13 12:48:48.000 348 13993.78 134.67 54908.79 88888.00 2020-12-13 12:48:49.000 348 13996.82 137.77 54905.66 88888.00 2020-12-13 12:48:50.000 348 13993.83 134.53 54908.83 88888.00 2020-12-13 12:48:51.000 348 13994.37 134.74 54908.80 88888.00 2020-12-13 12:48:52.000 348 13994.06 134.64 54908.79 88888.00 2020-12-13 12:48:53.000 348 13994.17 134.74 54908.84 88888.00 2020-12-13 12:48:54.000 348 13993.90 134.58 54908.79 88888.00 2020-12-13 12:48:55.000 348 13993.74 134.54 54908.99 88888.00 2020-12-13 12:48:56.000 348 13993.83 134.55 54908.93 88888.00 2020-12-13 12:48:57.000 348 13993.82 134.52 54908.96 88888.00 2020-12-13 12:48:58.000 348 13994.33 134.51 54908.90 88888.00 2020-12-13 12:48:59.000 348 13993.90 134.32 54908.85 88888.00 2020-12-13 12:49:00.000 348 13993.86 134.82 54908.73 88888.00 2020-12-13 12:49:01.000 348 13993.95 134.55 54908.63 88888.00 2020-12-13 12:49:02.000 348 13993.89 134.32 54908.89 88888.00 2020-12-13 12:49:03.000 348 13993.96 134.44 54908.84 88888.00 2020-12-13 12:49:04.000 348 13994.39 134.48 54908.76 88888.00 2020-12-13 12:49:05.000 348 13993.86 134.16 54908.66 88888.00 2020-12-13 12:49:06.000 348 13993.82 134.23 54908.72 88888.00 2020-12-13 12:49:07.000 348 13993.90 134.41 54908.86 88888.00 2020-12-13 12:49:08.000 348 13993.87 134.15 54908.94 88888.00 2020-12-13 12:49:09.000 348 13993.74 134.18 54908.82 88888.00 2020-12-13 12:49:10.000 348 13993.88 134.28 54908.67 88888.00 2020-12-13 12:49:11.000 348 13993.98 134.29 54908.70 88888.00 2020-12-13 12:49:12.000 348 13993.81 134.19 54908.80 88888.00 2020-12-13 12:49:13.000 348 13993.70 133.98 54908.81 88888.00 2020-12-13 12:49:14.000 348 13996.84 137.42 54905.57 88888.00 2020-12-13 12:49:15.000 348 13993.78 134.20 54908.85 88888.00 2020-12-13 12:49:16.000 348 13994.26 134.52 54908.48 88888.00 2020-12-13 12:49:17.000 348 13993.94 134.22 54908.64 88888.00 2020-12-13 12:49:18.000 348 13994.01 134.40 54908.62 88888.00 2020-12-13 12:49:19.000 348 13996.76 137.30 54905.70 88888.00 2020-12-13 12:49:20.000 348 13993.59 134.19 54908.80 88888.00 2020-12-13 12:49:21.000 348 13993.58 134.21 54908.73 88888.00 2020-12-13 12:49:22.000 348 13994.19 134.62 54908.46 88888.00 2020-12-13 12:49:23.000 348 13994.20 134.56 54908.51 88888.00 2020-12-13 12:49:24.000 348 13993.88 134.33 54908.79 88888.00 2020-12-13 12:49:25.000 348 13993.88 134.41 54908.58 88888.00 2020-12-13 12:49:26.000 348 13996.68 137.56 54905.55 88888.00 2020-12-13 12:49:27.000 348 13993.63 134.24 54908.70 88888.00 2020-12-13 12:49:28.000 348 13993.52 134.25 54908.71 88888.00 2020-12-13 12:49:29.000 348 13994.21 134.50 54908.71 88888.00 2020-12-13 12:49:30.000 348 13993.80 134.36 54908.70 88888.00 2020-12-13 12:49:31.000 348 13996.80 137.50 54905.40 88888.00 2020-12-13 12:49:32.000 348 13993.46 134.23 54908.77 88888.00 2020-12-13 12:49:33.000 348 13993.65 134.40 54908.69 88888.00 2020-12-13 12:49:34.000 348 13993.52 134.40 54908.65 88888.00 2020-12-13 12:49:35.000 348 13993.61 134.42 54908.74 88888.00 2020-12-13 12:49:36.000 348 13993.66 134.32 54908.78 88888.00 2020-12-13 12:49:37.000 348 13993.71 134.36 54908.64 88888.00 2020-12-13 12:49:38.000 348 13993.46 134.29 54908.80 88888.00 2020-12-13 12:49:39.000 348 13993.66 134.37 54908.78 88888.00 2020-12-13 12:49:40.000 348 13993.59 134.26 54908.73 88888.00 2020-12-13 12:49:41.000 348 13993.61 134.60 54908.47 88888.00 2020-12-13 12:49:42.000 348 13993.88 134.31 54908.69 88888.00 2020-12-13 12:49:43.000 348 13993.75 134.17 54908.76 88888.00 2020-12-13 12:49:44.000 348 13993.69 134.12 54908.62 88888.00 2020-12-13 12:49:45.000 348 13993.65 134.09 54908.80 88888.00 2020-12-13 12:49:46.000 348 13993.65 134.10 54908.76 88888.00 2020-12-13 12:49:47.000 348 13994.07 134.21 54908.71 88888.00 2020-12-13 12:49:48.000 348 13994.23 134.35 54908.78 88888.00 2020-12-13 12:49:49.000 348 13993.80 134.01 54908.82 88888.00 2020-12-13 12:49:50.000 348 13996.79 137.07 54905.67 88888.00 2020-12-13 12:49:51.000 348 13993.79 133.93 54908.77 88888.00 2020-12-13 12:49:52.000 348 13993.68 133.84 54908.79 88888.00 2020-12-13 12:49:53.000 348 13993.69 134.14 54908.51 88888.00 2020-12-13 12:49:54.000 348 13994.27 134.18 54908.59 88888.00 2020-12-13 12:49:55.000 348 13993.99 134.07 54908.60 88888.00 2020-12-13 12:49:56.000 348 13994.01 134.05 54908.44 88888.00 2020-12-13 12:49:57.000 348 13993.89 134.12 54908.47 88888.00 2020-12-13 12:49:58.000 348 13993.81 134.12 54908.62 88888.00 2020-12-13 12:49:59.000 348 13993.95 134.03 54908.57 88888.00 2020-12-13 12:50:00.000 348 13996.95 137.21 54905.55 88888.00 2020-12-13 12:50:01.000 348 13994.45 134.26 54908.46 88888.00 2020-12-13 12:50:02.000 348 13993.81 133.97 54908.73 88888.00 2020-12-13 12:50:03.000 348 13993.78 133.92 54908.57 88888.00 2020-12-13 12:50:04.000 348 13994.30 134.14 54908.51 88888.00 2020-12-13 12:50:05.000 348 13994.15 134.13 54908.42 88888.00 2020-12-13 12:50:06.000 348 13996.79 136.83 54905.61 88888.00 2020-12-13 12:50:07.000 348 13994.02 134.02 54908.63 88888.00 2020-12-13 12:50:08.000 348 13994.15 133.90 54908.66 88888.00 2020-12-13 12:50:09.000 348 13993.88 133.88 54908.55 88888.00 2020-12-13 12:50:10.000 348 13993.88 133.81 54908.68 88888.00 2020-12-13 12:50:11.000 348 13994.09 133.88 54908.52 88888.00 2020-12-13 12:50:12.000 348 13998.13 137.84 54904.84 88888.00 2020-12-13 12:50:13.000 348 13994.56 134.04 54908.60 88888.00 2020-12-13 12:50:14.000 348 13994.17 133.79 54908.90 88888.00 2020-12-13 12:50:15.000 348 13993.98 133.88 54908.77 88888.00 2020-12-13 12:50:16.000 348 13994.29 134.09 54908.49 88888.00 2020-12-13 12:50:17.000 348 13993.90 133.96 54908.68 88888.00 2020-12-13 12:50:18.000 348 13997.01 137.14 54905.53 88888.00 2020-12-13 12:50:19.000 348 13994.30 134.07 54908.61 88888.00 2020-12-13 12:50:20.000 348 13993.99 133.83 54908.71 88888.00 2020-12-13 12:50:21.000 348 13994.02 133.73 54908.61 88888.00 2020-12-13 12:50:22.000 348 13993.78 133.61 54908.78 88888.00 2020-12-13 12:50:23.000 348 13993.76 133.46 54908.82 88888.00 2020-12-13 12:50:24.000 348 13993.70 133.58 54908.65 88888.00 2020-12-13 12:50:25.000 348 13994.84 134.44 54907.76 88888.00 2020-12-13 12:50:26.000 348 13994.15 133.72 54908.83 88888.00 2020-12-13 12:50:27.000 348 13993.90 133.67 54908.58 88888.00 2020-12-13 12:50:28.000 348 13993.82 133.46 54908.61 88888.00 2020-12-13 12:50:29.000 348 13993.77 133.42 54908.67 88888.00 2020-12-13 12:50:30.000 348 13993.85 133.59 54908.80 88888.00 2020-12-13 12:50:31.000 348 13993.82 133.37 54908.66 88888.00 2020-12-13 12:50:32.000 348 13994.17 133.47 54908.67 88888.00 2020-12-13 12:50:33.000 348 13997.24 136.82 54905.36 88888.00 2020-12-13 12:50:34.000 348 13993.73 133.21 54908.77 88888.00 2020-12-13 12:50:35.000 348 13993.93 133.43 54908.51 88888.00 2020-12-13 12:50:36.000 348 13993.87 133.30 54908.63 88888.00 2020-12-13 12:50:37.000 348 13994.53 133.67 54908.58 88888.00 2020-12-13 12:50:38.000 348 13997.56 136.62 54905.70 88888.00 2020-12-13 12:50:39.000 348 13994.41 133.31 54908.73 88888.00 2020-12-13 12:50:40.000 348 13994.11 133.33 54908.72 88888.00 2020-12-13 12:50:41.000 348 13994.22 133.35 54908.69 88888.00 2020-12-13 12:50:42.000 348 13994.25 133.46 54908.63 88888.00 2020-12-13 12:50:43.000 348 13997.26 136.32 54905.66 88888.00 2020-12-13 12:50:44.000 348 13994.73 133.63 54908.55 88888.00 2020-12-13 12:50:45.000 348 13994.36 133.29 54908.82 88888.00 2020-12-13 12:50:46.000 348 13995.05 134.37 54907.90 88888.00 2020-12-13 12:50:47.000 348 13994.07 133.32 54908.66 88888.00 2020-12-13 12:50:48.000 348 13994.11 133.14 54908.71 88888.00 2020-12-13 12:50:49.000 348 13997.16 136.47 54905.45 88888.00 2020-12-13 12:50:50.000 348 13994.68 133.23 54908.73 88888.00 2020-12-13 12:50:51.000 348 13994.50 133.32 54908.72 88888.00 2020-12-13 12:50:52.000 348 13994.11 133.24 54908.51 88888.00 2020-12-13 12:50:53.000 348 13994.27 133.24 54908.58 88888.00 2020-12-13 12:50:54.000 348 13994.05 133.13 54908.75 88888.00 2020-12-13 12:50:55.000 348 13993.90 133.08 54908.73 88888.00 2020-12-13 12:50:56.000 348 13994.31 133.31 54908.66 88888.00 2020-12-13 12:50:57.000 348 13994.16 133.24 54908.74 88888.00 2020-12-13 12:50:58.000 348 13994.36 133.42 54908.46 88888.00 2020-12-13 12:50:59.000 348 13994.20 133.16 54908.76 88888.00 2020-12-13 12:51:00.000 348 13994.04 133.25 54908.86 88888.00 2020-12-13 12:51:01.000 348 13994.01 133.21 54908.73 88888.00 2020-12-13 12:51:02.000 348 13994.67 133.47 54908.63 88888.00 2020-12-13 12:51:03.000 348 13994.69 133.50 54908.70 88888.00 2020-12-13 12:51:04.000 348 13994.20 133.14 54908.68 88888.00 2020-12-13 12:51:05.000 348 13994.12 133.28 54908.75 88888.00 2020-12-13 12:51:06.000 348 13996.97 136.55 54904.54 88888.00 2020-12-13 12:51:07.000 348 13997.81 137.39 54904.53 88888.00 2020-12-13 12:51:08.000 348 13994.04 133.27 54908.53 88888.00 2020-12-13 12:51:09.000 348 13994.48 133.36 54908.65 88888.00 2020-12-13 12:51:10.000 348 13994.14 133.21 54908.57 88888.00 2020-12-13 12:51:11.000 348 13994.38 133.31 54908.57 88888.00 2020-12-13 12:51:12.000 348 13997.39 136.67 54905.17 88888.00 2020-12-13 12:51:13.000 348 13994.02 133.10 54908.63 88888.00 2020-12-13 12:51:14.000 348 13994.07 132.97 54908.72 88888.00 2020-12-13 12:51:15.000 348 13994.48 133.25 54908.58 88888.00 2020-12-13 12:51:16.000 348 13994.65 133.14 54908.68 88888.00 2020-12-13 12:51:17.000 348 13994.32 133.02 54908.57 88888.00 2020-12-13 12:51:18.000 348 13994.14 133.02 54908.60 88888.00 2020-12-13 12:51:19.000 348 13994.22 132.98 54908.65 88888.00 2020-12-13 12:51:20.000 348 13994.23 132.94 54908.84 88888.00 2020-12-13 12:51:21.000 348 13994.33 133.13 54908.38 88888.00 2020-12-13 12:51:22.000 348 13994.57 133.13 54908.41 88888.00 2020-12-13 12:51:23.000 348 13994.31 133.01 54908.69 88888.00 2020-12-13 12:51:24.000 348 13994.26 132.97 54908.73 88888.00 2020-12-13 12:51:25.000 348 13994.19 132.93 54908.46 88888.00 2020-12-13 12:51:26.000 348 13994.09 132.70 54908.72 88888.00 2020-12-13 12:51:27.000 348 13994.19 132.76 54908.65 88888.00 2020-12-13 12:51:28.000 348 13994.59 133.00 54908.45 88888.00 2020-12-13 12:51:29.000 348 13994.31 132.87 54908.73 88888.00 2020-12-13 12:51:30.000 348 13994.05 132.62 54908.50 88888.00 2020-12-13 12:51:31.000 348 13994.01 132.70 54908.72 88888.00 2020-12-13 12:51:32.000 348 13994.47 133.34 54908.16 88888.00 2020-12-13 12:51:33.000 348 13994.49 133.38 54908.22 88888.00 2020-12-13 12:51:34.000 348 13994.98 133.58 54908.02 88888.00 2020-12-13 12:51:35.000 348 13994.55 133.35 54908.08 88888.00 2020-12-13 12:51:36.000 348 13994.62 133.45 54907.98 88888.00 2020-12-13 12:51:37.000 348 13997.60 136.43 54904.92 88888.00 2020-12-13 12:51:38.000 348 13994.44 133.25 54908.05 88888.00 2020-12-13 12:51:39.000 348 13994.45 133.37 54908.14 88888.00 2020-12-13 12:51:40.000 348 13994.91 133.46 54908.05 88888.00 2020-12-13 12:51:41.000 348 13994.90 133.63 54907.96 88888.00 2020-12-13 12:51:42.000 348 13994.44 133.28 54907.98 88888.00 2020-12-13 12:51:43.000 348 13997.31 136.53 54905.01 88888.00 2020-12-13 12:51:44.000 348 13994.26 133.25 54908.16 88888.00 2020-12-13 12:51:45.000 348 13994.19 133.22 54908.13 88888.00 2020-12-13 12:51:46.000 348 13994.34 133.34 54908.10 88888.00 2020-12-13 12:51:47.000 348 13994.92 133.54 54908.01 88888.00 2020-12-13 12:51:48.000 348 13994.24 133.34 54908.15 88888.00 2020-12-13 12:51:49.000 348 13994.45 133.37 54908.05 88888.00 2020-12-13 12:51:50.000 348 13994.17 133.24 54908.15 88888.00 2020-12-13 12:51:51.000 348 13994.19 133.23 54908.00 88888.00 2020-12-13 12:51:52.000 348 13997.28 136.80 54904.70 88888.00 2020-12-13 12:51:53.000 348 13994.45 133.48 54907.99 88888.00 2020-12-13 12:51:54.000 348 13994.18 133.29 54908.17 88888.00 2020-12-13 12:51:55.000 348 13994.02 133.19 54908.31 88888.00 2020-12-13 12:51:56.000 348 13993.92 133.18 54908.34 88888.00 2020-12-13 12:51:57.000 348 13993.74 132.88 54908.27 88888.00 2020-12-13 12:51:58.000 348 13996.63 135.99 54905.39 88888.00 2020-12-13 12:51:59.000 348 13994.05 133.05 54908.60 88888.00 2020-12-13 12:52:00.000 348 13993.67 132.84 54908.64 88888.00 2020-12-13 12:52:01.000 348 13993.77 133.00 54908.10 88888.00 2020-12-13 12:52:02.000 348 13993.80 132.99 54908.34 88888.00 2020-12-13 12:52:03.000 348 13993.68 132.96 54908.51 88888.00 2020-12-13 12:52:04.000 348 13993.71 132.82 54908.50 88888.00 2020-12-13 12:52:05.000 348 13994.02 132.99 54908.50 88888.00 2020-12-13 12:52:06.000 348 13994.21 133.07 54908.53 88888.00 2020-12-13 12:52:07.000 348 13993.95 132.85 54908.45 88888.00 2020-12-13 12:52:08.000 348 13993.65 132.80 54908.55 88888.00 2020-12-13 12:52:09.000 348 13993.80 132.87 54908.57 88888.00 2020-12-13 12:52:10.000 348 13993.83 133.01 54908.28 88888.00 2020-12-13 12:52:11.000 348 13993.74 132.85 54908.51 88888.00 2020-12-13 12:52:12.000 348 13994.42 133.14 54908.19 88888.00 2020-12-13 12:52:13.000 348 13993.74 132.80 54908.53 88888.00 2020-12-13 12:52:14.000 348 13993.73 132.83 54908.93 88888.00 2020-12-13 12:52:15.000 348 13993.66 132.89 54908.56 88888.00 2020-12-13 12:52:16.000 348 13993.72 132.84 54908.37 88888.00 2020-12-13 12:52:17.000 348 13993.69 133.17 54908.28 88888.00 2020-12-13 12:52:18.000 348 13994.18 133.09 54908.49 88888.00 2020-12-13 12:52:19.000 348 13993.84 132.88 54908.62 88888.00 2020-12-13 12:52:20.000 348 13993.86 132.95 54908.62 88888.00 2020-12-13 12:52:21.000 348 13993.77 132.95 54908.50 88888.00 2020-12-13 12:52:22.000 348 13993.89 133.08 54908.48 88888.00 2020-12-13 12:52:23.000 348 13997.22 136.10 54905.25 88888.00 2020-12-13 12:52:24.000 348 13994.05 133.03 54908.63 88888.00 2020-12-13 12:52:25.000 348 13993.98 132.94 54908.63 88888.00 2020-12-13 12:52:26.000 348 13993.99 133.14 54908.54 88888.00 2020-12-13 12:52:27.000 348 13993.82 132.91 54908.68 88888.00 2020-12-13 12:52:28.000 348 13997.03 136.06 54905.62 88888.00 2020-12-13 12:52:29.000 348 13994.02 132.98 54908.47 88888.00 2020-12-13 12:52:30.000 348 13994.37 133.00 54908.75 88888.00 2020-12-13 12:52:31.000 348 13994.18 133.00 54908.71 88888.00 2020-12-13 12:52:32.000 348 13994.24 133.13 54908.63 88888.00 2020-12-13 12:52:33.000 348 13997.02 136.28 54905.43 88888.00 2020-12-13 12:52:34.000 348 13996.82 135.83 54905.52 88888.00 2020-12-13 12:52:35.000 348 13993.66 132.37 54909.05 88888.00 2020-12-13 12:52:36.000 348 13993.85 132.74 54908.67 88888.00 2020-12-13 12:52:37.000 348 13994.45 133.09 54908.64 88888.00 2020-12-13 12:52:38.000 348 13993.99 132.69 54908.76 88888.00 2020-12-13 12:52:39.000 348 13997.26 136.08 54905.50 88888.00 2020-12-13 12:52:40.000 348 13994.17 132.69 54908.75 88888.00 2020-12-13 12:52:41.000 348 13994.19 132.78 54908.63 88888.00 2020-12-13 12:52:42.000 348 13994.20 132.71 54908.75 88888.00 2020-12-13 12:52:43.000 348 13994.51 132.81 54908.67 88888.00 2020-12-13 12:52:44.000 348 13994.43 132.75 54908.82 88888.00 2020-12-13 12:52:45.000 348 13994.30 132.86 54908.59 88888.00 2020-12-13 12:52:46.000 348 13994.38 133.05 54908.75 88888.00 2020-12-13 12:52:47.000 348 13994.50 132.85 54908.61 88888.00 2020-12-13 12:52:48.000 348 13994.56 132.86 54908.78 88888.00 2020-12-13 12:52:49.000 348 13994.95 132.79 54908.72 88888.00 2020-12-13 12:52:50.000 348 13994.84 132.79 54908.69 88888.00 2020-12-13 12:52:51.000 348 13994.83 132.83 54908.86 88888.00 2020-12-13 12:52:52.000 348 13994.62 132.90 54908.69 88888.00 2020-12-13 12:52:53.000 348 13994.83 132.94 54908.71 88888.00 2020-12-13 12:52:54.000 348 13994.63 132.87 54908.65 88888.00 2020-12-13 12:52:55.000 348 13994.92 132.94 54908.73 88888.00 2020-12-13 12:52:56.000 348 13995.36 133.47 54907.89 88888.00 2020-12-13 12:52:57.000 348 13994.62 132.87 54908.81 88888.00 2020-12-13 12:52:58.000 348 13994.70 133.08 54908.69 88888.00 2020-12-13 12:52:59.000 348 13997.61 135.83 54905.77 88888.00 2020-12-13 12:53:00.000 348 13994.68 132.67 54908.67 88888.00 2020-12-13 12:53:01.000 348 13994.45 132.58 54908.82 88888.00 2020-12-13 12:53:02.000 348 13995.01 132.77 54908.74 88888.00 2020-12-13 12:53:03.000 348 13994.56 132.56 54908.95 88888.00 2020-12-13 12:53:04.000 348 13997.53 135.46 54905.83 88888.00 2020-12-13 12:53:05.000 348 13994.51 132.47 54908.93 88888.00 2020-12-13 12:53:06.000 348 13994.47 132.28 54908.98 88888.00 2020-12-13 12:53:07.000 348 13994.44 132.37 54908.98 88888.00 2020-12-13 12:53:08.000 348 13994.45 132.26 54909.04 88888.00 2020-12-13 12:53:09.000 348 13997.77 135.65 54905.68 88888.00 2020-12-13 12:53:10.000 348 13994.54 132.48 54908.86 88888.00 2020-12-13 12:53:11.000 348 13994.39 132.31 54908.93 88888.00 2020-12-13 12:53:12.000 348 13994.38 132.09 54908.94 88888.00 2020-12-13 12:53:13.000 348 13994.37 132.20 54908.89 88888.00 2020-12-13 12:53:14.000 348 13994.99 132.47 54908.82 88888.00 2020-12-13 12:53:15.000 348 13994.78 132.31 54908.89 88888.00 2020-12-13 12:53:16.000 348 13994.38 132.09 54908.88 88888.00 2020-12-13 12:53:17.000 348 13995.51 132.92 54908.40 88888.00 2020-12-13 12:53:18.000 348 13994.48 132.27 54908.85 88888.00 2020-12-13 12:53:19.000 348 13994.49 132.18 54908.93 88888.00 2020-12-13 12:53:20.000 348 13995.05 132.42 54908.91 88888.00 2020-12-13 12:53:21.000 348 13994.55 132.12 54908.99 88888.00 2020-12-13 12:53:22.000 348 13998.13 135.60 54905.41 88888.00 2020-12-13 12:53:23.000 348 13994.57 132.35 54908.74 88888.00 2020-12-13 12:53:24.000 348 13994.58 131.97 54908.83 88888.00 2020-12-13 12:53:25.000 348 13994.49 131.94 54908.98 88888.00 2020-12-13 12:53:26.000 348 13994.39 131.84 54908.94 88888.00 2020-12-13 12:53:27.000 348 13995.02 132.14 54908.87 88888.00 2020-12-13 12:53:28.000 348 13997.59 135.14 54905.72 88888.00 2020-12-13 12:53:29.000 348 13994.53 131.82 54908.78 88888.00 2020-12-13 12:53:30.000 348 13994.70 132.00 54908.56 88888.00 2020-12-13 12:53:31.000 348 13994.81 132.11 54908.61 88888.00 2020-12-13 12:53:32.000 348 13994.65 131.81 54908.63 88888.00 2020-12-13 12:53:33.000 348 13994.77 132.05 54908.63 88888.00 2020-12-13 12:53:34.000 348 13994.69 131.84 54908.74 88888.00 2020-12-13 12:53:35.000 348 13994.79 131.88 54908.71 88888.00 2020-12-13 12:53:36.000 348 13994.54 131.86 54908.72 88888.00 2020-12-13 12:53:37.000 348 13994.48 131.68 54908.92 88888.00 2020-12-13 12:53:38.000 348 13994.95 132.22 54908.47 88888.00 2020-12-13 12:53:39.000 348 13994.99 131.85 54908.78 88888.00 2020-12-13 12:53:40.000 348 13997.69 134.77 54905.68 88888.00 2020-12-13 12:53:41.000 348 13994.72 131.95 54908.61 88888.00 2020-12-13 12:53:42.000 348 13994.39 131.59 54908.85 88888.00 2020-12-13 12:53:43.000 348 13994.47 131.74 54908.60 88888.00 2020-12-13 12:53:44.000 348 13994.35 131.62 54908.81 88888.00 2020-12-13 12:53:45.000 348 13994.92 131.83 54908.74 88888.00 2020-12-13 12:53:46.000 348 13994.80 131.94 54908.64 88888.00 2020-12-13 12:53:47.000 348 13994.63 131.78 54908.60 88888.00 2020-12-13 12:53:48.000 348 13994.29 131.52 54908.79 88888.00 2020-12-13 12:53:49.000 348 13994.27 131.61 54908.83 88888.00 2020-12-13 12:53:50.000 348 13994.25 131.59 54908.84 88888.00 2020-12-13 12:53:51.000 348 13994.35 131.78 54908.73 88888.00 2020-12-13 12:53:52.000 348 13994.93 132.11 54908.44 88888.00 2020-12-13 12:53:53.000 348 13994.49 131.93 54908.78 88888.00 2020-12-13 12:53:54.000 348 13994.23 131.79 54908.75 88888.00 2020-12-13 12:53:55.000 348 13997.39 135.04 54905.48 88888.00 2020-12-13 12:53:56.000 348 13994.18 131.67 54908.75 88888.00 2020-12-13 12:53:57.000 348 13994.17 131.83 54908.56 88888.00 2020-12-13 12:53:58.000 348 13994.58 132.00 54908.68 88888.00 2020-12-13 12:53:59.000 348 13994.49 132.00 54908.74 88888.00 2020-12-13 12:54:00.000 348 13993.99 131.72 54908.68 88888.00 2020-12-13 12:54:01.000 348 13997.14 134.99 54905.37 88888.00 2020-12-13 12:54:02.000 348 13994.27 132.10 54908.44 88888.00 2020-12-13 12:54:03.000 348 13993.90 131.96 54908.51 88888.00 2020-12-13 12:54:04.000 348 13994.07 131.95 54908.41 88888.00 2020-12-13 12:54:05.000 348 13994.17 131.70 54908.68 88888.00 2020-12-13 12:54:06.000 348 13994.04 131.69 54908.74 88888.00 2020-12-13 12:54:07.000 348 13994.02 131.76 54908.59 88888.00 2020-12-13 12:54:08.000 348 13993.81 131.61 54908.63 88888.00 2020-12-13 12:54:09.000 348 13993.88 131.61 54908.71 88888.00 2020-12-13 12:54:10.000 348 13994.56 131.95 54908.54 88888.00 2020-12-13 12:54:11.000 348 13994.25 131.81 54908.55 88888.00 2020-12-13 12:54:12.000 348 13994.26 131.94 54908.46 88888.00 2020-12-13 12:54:13.000 348 13994.16 131.83 54908.31 88888.00 2020-12-13 12:54:14.000 348 13993.91 131.63 54908.45 88888.00 2020-12-13 12:54:15.000 348 13993.79 131.79 54908.38 88888.00 2020-12-13 12:54:16.000 348 13993.96 131.74 54908.47 88888.00 2020-12-13 12:54:17.000 348 13994.62 132.16 54908.04 88888.00 2020-12-13 12:54:18.000 348 13994.12 131.70 54908.30 88888.00 2020-12-13 12:54:19.000 348 13997.15 134.90 54905.18 88888.00 2020-12-13 12:54:20.000 348 13994.02 131.78 54908.46 88888.00 2020-12-13 12:54:21.000 348 13993.88 131.57 54908.53 88888.00 2020-12-13 12:54:22.000 348 13994.04 131.57 54908.40 88888.00 2020-12-13 12:54:23.000 348 13994.53 131.80 54908.26 88888.00 2020-12-13 12:54:24.000 348 13994.01 131.49 54908.51 88888.00 2020-12-13 12:54:25.000 348 13997.24 134.50 54905.17 88888.00 2020-12-13 12:54:26.000 348 13994.03 131.27 54908.55 88888.00 2020-12-13 12:54:27.000 348 13994.20 131.42 54908.37 88888.00 2020-12-13 12:54:28.000 348 13994.08 131.26 54908.57 88888.00 2020-12-13 12:54:29.000 348 13994.42 131.61 54908.35 88888.00 2020-12-13 12:54:30.000 348 13994.23 131.26 54908.52 88888.00 2020-12-13 12:54:31.000 348 13994.28 131.38 54908.38 88888.00 2020-12-13 12:54:32.000 348 13994.52 131.45 54908.25 88888.00 2020-12-13 12:54:33.000 348 13994.25 131.26 54908.46 88888.00 2020-12-13 12:54:34.000 348 13994.52 131.40 54908.16 88888.00 2020-12-13 12:54:35.000 348 13994.92 131.52 54908.35 88888.00 2020-12-13 12:54:36.000 348 13994.60 131.27 54908.37 88888.00 2020-12-13 12:54:37.000 348 13994.66 131.25 54908.39 88888.00 2020-12-13 12:54:38.000 348 13994.34 131.21 54908.48 88888.00 2020-12-13 12:54:39.000 348 13994.69 131.43 54908.32 88888.00 2020-12-13 12:54:40.000 348 13994.24 131.13 54908.27 88888.00 2020-12-13 12:54:41.000 348 13994.31 131.16 54908.57 88888.00 2020-12-13 12:54:42.000 348 13994.78 131.34 54908.38 88888.00 2020-12-13 12:54:43.000 348 13994.46 131.11 54908.43 88888.00 2020-12-13 12:54:44.000 348 13994.02 130.91 54908.59 88888.00 2020-12-13 12:54:45.000 348 13993.98 130.90 54908.51 88888.00 2020-12-13 12:54:46.000 348 13994.07 131.10 54908.45 88888.00 2020-12-13 12:54:47.000 348 13993.89 130.96 54908.45 88888.00 2020-12-13 12:54:48.000 348 13994.51 131.15 54908.42 88888.00 2020-12-13 12:54:49.000 348 13994.00 131.04 54908.40 88888.00 2020-12-13 12:54:50.000 348 13997.08 134.18 54905.26 88888.00 2020-12-13 12:54:51.000 348 13994.01 131.17 54908.39 88888.00 2020-12-13 12:54:52.000 348 13993.81 131.02 54908.44 88888.00 2020-12-13 12:54:53.000 348 13993.78 130.96 54908.39 88888.00 2020-12-13 12:54:54.000 348 13993.58 130.96 54908.39 88888.00 2020-12-13 12:54:55.000 348 13997.23 134.65 54904.83 88888.00 2020-12-13 12:54:56.000 348 13993.72 131.10 54908.35 88888.00 2020-12-13 12:54:57.000 348 13993.64 131.02 54908.45 88888.00 2020-12-13 12:54:58.000 348 13993.65 131.18 54908.24 88888.00 2020-12-13 12:54:59.000 348 13993.53 131.22 54908.38 88888.00 2020-12-13 12:55:00.000 348 13993.96 131.50 54908.15 88888.00 2020-12-13 12:55:01.000 348 13993.63 131.52 54908.17 88888.00 2020-12-13 12:55:02.000 348 13993.43 131.22 54908.42 88888.00 2020-12-13 12:55:03.000 348 13993.27 131.18 54908.40 88888.00 2020-12-13 12:55:04.000 348 13993.66 131.40 54908.45 88888.00 2020-12-13 12:55:05.000 348 13993.22 131.30 54908.34 88888.00 2020-12-13 12:55:06.000 348 13994.10 131.97 54907.58 88888.00 2020-12-13 12:55:07.000 348 13997.93 135.43 54904.98 88888.00 2020-12-13 12:55:08.000 348 13993.19 131.33 54908.27 88888.00 2020-12-13 12:55:09.000 348 13993.21 131.80 54908.21 88888.00 2020-12-13 12:55:10.000 348 13993.14 131.47 54908.23 88888.00 2020-12-13 12:55:11.000 348 13993.30 131.44 54908.30 88888.00 2020-12-13 12:55:12.000 348 13992.99 131.35 54908.41 88888.00 2020-12-13 12:55:13.000 348 13996.65 134.72 54905.19 88888.00 2020-12-13 12:55:14.000 348 13993.06 131.50 54908.26 88888.00 2020-12-13 12:55:15.000 348 13993.05 131.38 54908.36 88888.00 2020-12-13 12:55:16.000 348 13993.15 131.38 54908.26 88888.00 2020-12-13 12:55:17.000 348 13993.18 131.46 54908.19 88888.00 2020-12-13 12:55:18.000 348 13993.20 131.40 54908.26 88888.00 2020-12-13 12:55:19.000 348 13992.95 131.24 54908.44 88888.00 2020-12-13 12:55:20.000 348 13993.37 131.40 54908.39 88888.00 2020-12-13 12:55:21.000 348 13993.05 131.51 54908.15 88888.00 2020-12-13 12:55:22.000 348 13993.21 131.42 54908.31 88888.00 2020-12-13 12:55:23.000 348 13993.14 131.25 54908.37 88888.00 2020-12-13 12:55:24.000 348 13993.11 131.10 54908.29 88888.00 2020-12-13 12:55:25.000 348 13993.73 131.52 54908.15 88888.00 2020-12-13 12:55:26.000 348 13993.23 131.35 54908.21 88888.00 2020-12-13 12:55:27.000 348 13993.89 132.24 54907.34 88888.00 2020-12-13 12:55:28.000 348 13993.29 131.28 54908.06 88888.00 2020-12-13 12:55:29.000 348 13993.21 131.29 54908.19 88888.00 2020-12-13 12:55:30.000 348 13993.12 131.08 54908.43 88888.00 2020-12-13 12:55:31.000 348 13993.68 131.42 54907.96 88888.00 2020-12-13 12:55:32.000 348 13993.75 131.37 54908.16 88888.00 2020-12-13 12:55:33.000 348 13996.66 134.33 54905.08 88888.00 2020-12-13 12:55:34.000 348 13993.44 131.29 54908.15 88888.00 2020-12-13 12:55:35.000 348 13993.29 131.10 54908.19 88888.00 2020-12-13 12:55:36.000 348 13993.63 131.20 54908.02 88888.00 2020-12-13 12:55:37.000 348 13993.70 131.21 54908.06 88888.00 2020-12-13 12:55:38.000 348 13997.25 134.75 54904.58 88888.00 2020-12-13 12:55:39.000 348 13993.94 131.30 54907.81 88888.00 2020-12-13 12:55:40.000 348 13993.92 131.22 54907.74 88888.00 2020-12-13 12:55:41.000 348 13993.72 131.26 54907.97 88888.00 2020-12-13 12:55:42.000 348 13993.60 131.13 54908.10 88888.00 2020-12-13 12:55:43.000 348 13993.52 130.95 54908.27 88888.00 2020-12-13 12:55:44.000 348 13993.66 131.13 54908.08 88888.00 2020-12-13 12:55:45.000 348 13993.68 130.97 54908.33 88888.00 2020-12-13 12:55:46.000 348 13993.66 131.30 54908.10 88888.00 2020-12-13 12:55:47.000 348 13993.63 130.99 54908.26 88888.00 2020-12-13 12:55:48.000 348 13994.31 131.90 54907.32 88888.00 2020-12-13 12:55:49.000 348 13993.49 130.86 54908.40 88888.00 2020-12-13 12:55:50.000 348 13993.64 130.93 54908.41 88888.00 2020-12-13 12:55:51.000 348 13993.88 131.11 54908.19 88888.00 2020-12-13 12:55:52.000 348 13993.81 131.04 54908.32 88888.00 2020-12-13 12:55:53.000 348 13993.52 130.99 54908.22 88888.00 2020-12-13 12:55:54.000 348 13993.51 131.11 54908.30 88888.00 2020-12-13 12:55:55.000 348 13993.52 131.03 54908.19 88888.00 2020-12-13 12:55:56.000 348 13994.23 131.32 54908.16 88888.00 2020-12-13 12:55:57.000 348 13994.08 131.17 54908.35 88888.00 2020-12-13 12:55:58.000 348 13993.82 131.16 54908.32 88888.00 2020-12-13 12:55:59.000 348 13996.62 134.22 54905.17 88888.00 2020-12-13 12:56:00.000 348 13993.45 131.15 54908.29 88888.00 2020-12-13 12:56:01.000 348 13993.38 131.03 54908.19 88888.00 2020-12-13 12:56:02.000 348 13993.38 130.98 54908.27 88888.00 2020-12-13 12:56:03.000 348 13993.85 131.31 54908.40 88888.00 2020-12-13 12:56:04.000 348 13996.71 134.19 54905.21 88888.00 2020-12-13 12:56:05.000 348 13993.66 131.22 54908.08 88888.00 2020-12-13 12:56:06.000 348 13993.32 131.02 54908.31 88888.00 2020-12-13 12:56:07.000 348 13993.33 131.08 54908.25 88888.00 2020-12-13 12:56:08.000 348 13993.34 131.09 54908.33 88888.00 2020-12-13 12:56:09.000 348 13993.42 131.20 54908.35 88888.00 2020-12-13 12:56:10.000 348 13993.74 131.31 54908.31 88888.00 2020-12-13 12:56:11.000 348 13993.33 131.11 54908.20 88888.00 2020-12-13 12:56:12.000 348 13993.19 131.13 54908.32 88888.00 2020-12-13 12:56:13.000 348 13993.41 131.13 54908.30 88888.00 2020-12-13 12:56:14.000 348 13993.19 131.23 54908.20 88888.00 2020-12-13 12:56:15.000 348 13993.23 131.36 54908.21 88888.00 2020-12-13 12:56:16.000 348 13993.48 131.22 54908.25 88888.00 2020-12-13 12:56:17.000 348 13993.25 131.18 54908.40 88888.00 2020-12-13 12:56:18.000 348 13993.06 131.03 54908.38 88888.00 2020-12-13 12:56:19.000 348 13993.17 131.08 54908.18 88888.00 2020-12-13 12:56:20.000 348 13993.53 131.55 54907.84 88888.00 2020-12-13 12:56:21.000 348 13993.61 131.48 54908.13 88888.00 2020-12-13 12:56:22.000 348 13993.70 131.24 54908.16 88888.00 2020-12-13 12:56:23.000 348 13993.38 131.16 54908.06 88888.00 2020-12-13 12:56:24.000 348 13993.45 131.14 54908.19 88888.00 2020-12-13 12:56:25.000 348 13992.92 130.98 54908.29 88888.00 2020-12-13 12:56:26.000 348 13993.24 131.00 54908.23 88888.00 2020-12-13 12:56:27.000 348 13992.98 130.92 54908.14 88888.00 2020-12-13 12:56:28.000 348 13993.95 131.24 54907.97 88888.00 2020-12-13 12:56:29.000 348 13994.85 132.94 54905.84 88888.00 2020-12-13 12:56:30.000 348 13994.14 131.28 54908.01 88888.00 2020-12-13 12:56:31.000 348 13993.24 130.97 54908.30 88888.00 2020-12-13 12:56:32.000 348 13993.03 130.90 54908.19 88888.00 2020-12-13 12:56:33.000 348 13993.40 131.20 54907.72 88888.00 2020-12-13 12:56:34.000 348 13993.75 131.31 54908.00 88888.00 2020-12-13 12:56:35.000 348 13996.99 134.50 54904.57 88888.00 2020-12-13 12:56:36.000 348 13993.34 131.09 54908.14 88888.00 2020-12-13 12:56:37.000 348 13993.56 131.07 54907.90 88888.00 2020-12-13 12:56:38.000 348 13993.41 130.88 54908.06 88888.00 2020-12-13 12:56:39.000 348 13993.45 130.99 54908.26 88888.00 2020-12-13 12:56:40.000 348 13993.28 131.04 54908.15 88888.00 2020-12-13 12:56:41.000 348 13993.61 130.96 54908.14 88888.00 2020-12-13 12:56:42.000 348 13993.58 131.04 54908.11 88888.00 2020-12-13 12:56:43.000 348 13993.82 131.19 54908.02 88888.00 2020-12-13 12:56:44.000 348 13993.60 130.94 54908.14 88888.00 2020-12-13 12:56:45.000 348 13993.42 131.20 54908.15 88888.00 2020-12-13 12:56:46.000 348 13993.88 131.25 54908.16 88888.00 2020-12-13 12:56:47.000 348 13993.90 131.18 54908.24 88888.00 2020-12-13 12:56:48.000 348 13996.84 134.17 54904.99 88888.00 2020-12-13 12:56:49.000 348 13993.64 131.03 54908.16 88888.00 2020-12-13 12:56:50.000 348 13993.92 131.27 54908.11 88888.00 2020-12-13 12:56:51.000 348 13993.41 131.06 54908.23 88888.00 2020-12-13 12:56:52.000 348 13993.59 131.14 54908.29 88888.00 2020-12-13 12:56:53.000 348 13997.22 134.29 54904.84 88888.00 2020-12-13 12:56:54.000 348 13993.69 131.33 54907.86 88888.00 2020-12-13 12:56:55.000 348 13993.45 130.85 54908.29 88888.00 2020-12-13 12:56:56.000 348 13993.28 130.99 54908.29 88888.00 2020-12-13 12:56:57.000 348 13993.53 130.98 54908.14 88888.00 2020-12-13 12:56:58.000 348 13993.44 131.05 54908.30 88888.00 2020-12-13 12:56:59.000 348 13994.00 131.21 54908.06 88888.00 2020-12-13 12:57:00.000 348 13993.91 131.31 54908.13 88888.00 2020-12-13 12:57:01.000 348 13993.50 131.12 54908.17 88888.00 2020-12-13 12:57:02.000 348 13993.55 131.06 54908.31 88888.00 2020-12-13 12:57:03.000 348 13993.55 131.02 54908.03 88888.00 2020-12-13 12:57:04.000 348 13993.38 130.81 54908.32 88888.00 2020-12-13 12:57:05.000 348 13993.58 131.10 54908.14 88888.00 2020-12-13 12:57:06.000 348 13996.79 134.27 54905.06 88888.00 2020-12-13 12:57:07.000 348 13993.52 130.90 54908.23 88888.00 2020-12-13 12:57:08.000 348 13993.50 131.16 54908.04 88888.00 2020-12-13 12:57:09.000 348 13993.61 131.07 54908.25 88888.00 2020-12-13 12:57:10.000 348 13993.46 130.84 54908.10 88888.00 2020-12-13 12:57:11.000 348 13994.04 131.18 54908.19 88888.00 2020-12-13 12:57:12.000 348 13993.97 131.04 54908.37 88888.00 2020-12-13 12:57:13.000 348 13993.90 130.93 54908.09 88888.00 2020-12-13 12:57:14.000 348 13993.59 130.85 54908.18 88888.00 2020-12-13 12:57:15.000 348 13993.59 130.93 54908.10 88888.00 2020-12-13 12:57:16.000 348 13993.27 130.53 54908.79 88888.00 2020-12-13 12:57:17.000 348 13993.42 130.95 54908.25 88888.00 2020-12-13 12:57:18.000 348 13994.09 131.14 54908.16 88888.00 2020-12-13 12:57:19.000 348 13993.72 130.94 54908.19 88888.00 2020-12-13 12:57:20.000 348 13993.59 131.13 54908.17 88888.00 2020-12-13 12:57:21.000 348 13996.64 134.32 54904.98 88888.00 2020-12-13 12:57:22.000 348 13993.55 131.06 54908.01 88888.00 2020-12-13 12:57:23.000 348 13993.69 130.90 54908.24 88888.00 2020-12-13 12:57:24.000 348 13994.15 131.26 54908.08 88888.00 2020-12-13 12:57:25.000 348 13994.17 131.25 54908.27 88888.00 2020-12-13 12:57:26.000 348 13993.72 130.87 54908.44 88888.00 2020-12-13 12:57:27.000 348 13996.72 134.06 54905.14 88888.00 2020-12-13 12:57:28.000 348 13993.65 131.00 54908.19 88888.00 2020-12-13 12:57:29.000 348 13993.56 130.90 54908.25 88888.00 2020-12-13 12:57:30.000 348 13993.66 130.96 54908.29 88888.00 2020-12-13 12:57:31.000 348 13993.99 130.80 54908.32 88888.00 2020-12-13 12:57:32.000 348 13993.66 130.77 54908.32 88888.00 2020-12-13 12:57:33.000 348 13993.52 130.95 54908.36 88888.00 2020-12-13 12:57:34.000 348 13993.49 130.74 54908.35 88888.00 2020-12-13 12:57:35.000 348 13993.69 130.89 54908.32 88888.00 2020-12-13 12:57:36.000 348 13994.02 130.86 54908.13 88888.00 2020-12-13 12:57:37.000 348 13994.34 131.71 54907.28 88888.00 2020-12-13 12:57:38.000 348 13993.68 130.77 54908.27 88888.00 2020-12-13 12:57:39.000 348 13993.79 130.69 54908.17 88888.00 2020-12-13 12:57:40.000 348 13993.51 130.61 54908.47 88888.00 2020-12-13 12:57:41.000 348 13997.96 134.72 54904.17 88888.00 2020-12-13 12:57:42.000 348 13994.44 131.39 54907.72 88888.00 2020-12-13 12:57:43.000 348 13994.02 130.67 54908.36 88888.00 2020-12-13 12:57:44.000 348 13993.63 130.55 54908.39 88888.00 2020-12-13 12:57:45.000 348 13993.64 130.45 54908.45 88888.00 2020-12-13 12:57:46.000 348 13993.52 130.75 54908.18 88888.00 2020-12-13 12:57:47.000 348 13996.73 133.63 54905.02 88888.00 2020-12-13 12:57:48.000 348 13993.72 130.65 54908.23 88888.00 2020-12-13 12:57:49.000 348 13994.19 131.01 54908.00 88888.00 2020-12-13 12:57:50.000 348 13994.50 131.26 54907.68 88888.00 2020-12-13 12:57:51.000 348 13994.25 130.95 54907.52 88888.00 2020-12-13 12:57:52.000 348 13994.23 131.06 54907.85 88888.00 2020-12-13 12:57:53.000 348 13994.21 130.91 54907.80 88888.00 2020-12-13 12:57:54.000 348 13994.06 130.88 54907.94 88888.00 2020-12-13 12:57:55.000 348 13994.06 130.89 54907.80 88888.00 2020-12-13 12:57:56.000 348 13994.07 130.86 54907.91 88888.00 2020-12-13 12:57:57.000 348 13994.29 130.92 54907.86 88888.00 2020-12-13 12:57:58.000 348 13995.17 131.65 54907.28 88888.00 2020-12-13 12:57:59.000 348 13994.03 130.87 54907.99 88888.00 2020-12-13 12:58:00.000 348 13994.07 130.77 54907.85 88888.00 2020-12-13 12:58:01.000 348 13994.11 131.19 54907.65 88888.00 2020-12-13 12:58:02.000 348 13994.10 130.89 54907.83 88888.00 2020-12-13 12:58:03.000 348 13994.49 130.98 54907.79 88888.00 2020-12-13 12:58:04.000 348 13994.15 130.77 54907.77 88888.00 2020-12-13 12:58:05.000 348 13994.05 131.01 54907.88 88888.00 2020-12-13 12:58:06.000 348 13993.95 130.85 54907.67 88888.00 2020-12-13 12:58:07.000 348 13994.16 131.00 54907.73 88888.00 2020-12-13 12:58:08.000 348 13994.36 130.94 54908.04 88888.00 2020-12-13 12:58:09.000 348 13994.17 130.88 54907.84 88888.00 2020-12-13 12:58:10.000 348 13994.25 131.01 54907.86 88888.00 2020-12-13 12:58:11.000 348 13994.22 130.91 54907.68 88888.00 2020-12-13 12:58:12.000 348 13997.20 133.94 54904.71 88888.00 2020-12-13 12:58:13.000 348 13994.00 130.67 54907.69 88888.00 2020-12-13 12:58:14.000 348 13994.35 131.00 54907.64 88888.00 2020-12-13 12:58:15.000 348 13994.37 131.10 54907.79 88888.00 2020-12-13 12:58:16.000 348 13994.35 130.89 54907.77 88888.00 2020-12-13 12:58:17.000 348 13993.98 130.73 54907.95 88888.00 2020-12-13 12:58:18.000 348 13997.25 133.96 54904.59 88888.00 2020-12-13 12:58:19.000 348 13994.34 131.06 54907.65 88888.00 2020-12-13 12:58:20.000 348 13993.95 130.75 54907.74 88888.00 2020-12-13 12:58:21.000 348 13994.57 131.04 54907.72 88888.00 2020-12-13 12:58:22.000 348 13993.79 130.58 54907.96 88888.00 2020-12-13 12:58:23.000 348 13993.52 130.22 54908.34 88888.00 2020-12-13 12:58:24.000 348 13993.58 130.25 54908.35 88888.00 2020-12-13 12:58:25.000 348 13993.41 130.06 54908.33 88888.00 2020-12-13 12:58:26.000 348 13993.55 130.07 54908.34 88888.00 2020-12-13 12:58:27.000 348 13993.69 130.07 54908.15 88888.00 2020-12-13 12:58:28.000 348 13993.68 130.18 54908.27 88888.00 2020-12-13 12:58:29.000 348 13993.83 130.21 54908.12 88888.00 2020-12-13 12:58:30.000 348 13993.51 130.13 54908.15 88888.00 2020-12-13 12:58:31.000 348 13997.06 133.50 54904.61 88888.00 2020-12-13 12:58:32.000 348 13993.58 130.11 54908.24 88888.00 2020-12-13 12:58:33.000 348 13994.09 130.17 54908.17 88888.00 2020-12-13 12:58:34.000 348 13993.89 130.18 54907.92 88888.00 2020-12-13 12:58:35.000 348 13993.67 129.92 54908.08 88888.00 2020-12-13 12:58:36.000 348 13993.69 129.86 54908.02 88888.00 2020-12-13 12:58:37.000 348 13996.38 132.72 54905.11 88888.00 2020-12-13 12:58:38.000 348 13993.31 129.71 54908.30 88888.00 2020-12-13 12:58:39.000 348 13993.89 130.00 54908.19 88888.00 2020-12-13 12:58:40.000 348 13993.85 129.90 54908.12 88888.00 2020-12-13 12:58:41.000 348 13993.63 129.83 54908.10 88888.00 2020-12-13 12:58:42.000 348 13993.29 129.59 54908.31 88888.00 2020-12-13 12:58:43.000 348 13993.39 129.79 54908.30 88888.00 2020-12-13 12:58:44.000 348 13993.33 129.75 54908.14 88888.00 2020-12-13 12:58:45.000 348 13993.45 129.66 54908.14 88888.00 2020-12-13 12:58:46.000 348 13993.79 129.82 54908.29 88888.00 2020-12-13 12:58:47.000 348 13993.27 129.78 54908.20 88888.00 2020-12-13 12:58:48.000 348 13993.25 129.73 54908.15 88888.00 2020-12-13 12:58:49.000 348 13993.29 129.79 54908.17 88888.00 2020-12-13 12:58:50.000 348 13993.13 129.56 54908.29 88888.00 2020-12-13 12:58:51.000 348 13993.09 129.61 54908.29 88888.00 2020-12-13 12:58:52.000 348 13993.40 129.85 54908.20 88888.00 2020-12-13 12:58:53.000 348 13993.36 129.63 54908.23 88888.00 2020-12-13 12:58:54.000 348 13993.14 129.70 54908.13 88888.00 2020-12-13 12:58:55.000 348 13993.04 129.75 54908.18 88888.00 2020-12-13 12:58:56.000 348 13993.03 129.62 54908.15 88888.00 2020-12-13 12:58:57.000 348 13993.12 129.48 54908.12 88888.00 2020-12-13 12:58:58.000 348 13993.58 129.96 54908.01 88888.00 2020-12-13 12:58:59.000 348 13993.11 129.57 54908.16 88888.00 2020-12-13 12:59:00.000 348 13992.91 129.52 54908.24 88888.00 2020-12-13 12:59:01.000 348 13993.82 130.41 54907.25 88888.00 2020-12-13 12:59:02.000 348 13994.58 131.08 54907.02 88888.00 2020-12-13 12:59:03.000 348 13992.86 129.48 54908.21 88888.00 2020-12-13 12:59:04.000 348 13993.30 129.70 54907.99 88888.00 2020-12-13 12:59:05.000 348 13993.08 129.49 54908.13 88888.00 2020-12-13 12:59:06.000 348 13993.10 129.77 54908.06 88888.00 2020-12-13 12:59:07.000 348 13995.98 132.55 54905.00 88888.00 2020-12-13 12:59:08.000 348 13992.81 129.34 54908.11 88888.00 2020-12-13 12:59:09.000 348 13992.88 129.48 54907.87 88888.00 2020-12-13 12:59:10.000 348 13992.96 129.17 54908.08 88888.00 2020-12-13 12:59:11.000 348 13993.39 129.56 54907.93 88888.00 2020-12-13 12:59:12.000 348 13992.71 129.29 54908.10 88888.00 2020-12-13 12:59:13.000 348 13992.81 129.34 54908.07 88888.00 2020-12-13 12:59:14.000 348 13992.70 129.23 54908.25 88888.00 2020-12-13 12:59:15.000 348 13992.88 129.27 54908.11 88888.00 2020-12-13 12:59:16.000 348 13992.69 129.16 54908.07 88888.00 2020-12-13 12:59:17.000 348 13993.18 129.43 54907.98 88888.00 2020-12-13 12:59:18.000 348 13992.78 129.32 54908.06 88888.00 2020-12-13 12:59:19.000 348 13992.73 129.18 54907.98 88888.00 2020-12-13 12:59:20.000 348 13992.66 129.14 54908.03 88888.00 2020-12-13 12:59:21.000 348 13992.59 129.34 54907.88 88888.00 2020-12-13 12:59:22.000 348 13992.62 129.32 54907.97 88888.00 2020-12-13 12:59:23.000 348 13992.86 129.51 54908.00 88888.00 2020-12-13 12:59:24.000 348 13992.69 129.44 54907.88 88888.00 2020-12-13 12:59:25.000 348 13995.39 132.55 54904.78 88888.00 2020-12-13 12:59:26.000 348 13992.45 129.49 54908.19 88888.00 2020-12-13 12:59:27.000 348 13992.65 129.62 54907.89 88888.00 2020-12-13 12:59:28.000 348 13992.35 129.63 54907.91 88888.00 2020-12-13 12:59:29.000 348 13992.57 129.64 54907.99 88888.00 2020-12-13 12:59:30.000 348 13992.20 129.43 54908.09 88888.00 2020-12-13 12:59:31.000 348 13995.15 132.65 54904.85 88888.00 2020-12-13 12:59:32.000 348 13992.33 129.95 54907.64 88888.00 2020-12-13 12:59:33.000 348 13992.20 129.85 54907.79 88888.00 2020-12-13 12:59:34.000 348 13991.81 129.81 54907.96 88888.00 2020-12-13 12:59:35.000 348 13992.18 129.81 54907.65 88888.00 2020-12-13 12:59:36.000 348 13992.57 130.11 54907.86 88888.00 2020-12-13 12:59:37.000 348 13991.96 129.59 54907.79 88888.00 2020-12-13 12:59:38.000 348 13991.85 129.79 54907.91 88888.00 2020-12-13 12:59:39.000 348 13991.58 129.61 54908.07 88888.00 2020-12-13 12:59:40.000 348 13991.63 129.60 54907.90 88888.00 2020-12-13 12:59:41.000 348 13991.73 129.92 54907.87 88888.00 2020-12-13 12:59:42.000 348 13991.98 129.82 54907.88 88888.00 2020-12-13 12:59:43.000 348 13991.98 129.96 54907.86 88888.00 2020-12-13 12:59:44.000 348 13991.74 129.88 54907.79 88888.00 2020-12-13 12:59:45.000 348 13991.85 130.00 54907.79 88888.00 2020-12-13 12:59:46.000 348 13991.92 130.03 54907.52 88888.00 2020-12-13 12:59:47.000 348 13992.51 130.86 54907.03 88888.00 2020-12-13 12:59:48.000 348 13992.15 130.00 54907.66 88888.00 2020-12-13 12:59:49.000 348 13992.24 129.99 54907.62 88888.00 2020-12-13 12:59:50.000 348 13991.88 129.94 54907.57 88888.00 2020-12-13 12:59:51.000 348 13991.84 129.90 54907.74 88888.00 2020-12-13 12:59:52.000 348 13991.54 129.75 54907.85 88888.00 2020-12-13 12:59:53.000 348 13991.77 129.93 54907.61 88888.00 2020-12-13 12:59:54.000 348 13992.32 130.07 54907.75 88888.00 2020-12-13 12:59:55.000 348 13992.03 130.53 54906.93 88888.00 2020-12-13 12:59:56.000 348 13993.82 131.74 54906.18 88888.00 2020-12-13 12:59:57.000 348 13991.82 130.00 54907.59 88888.00 2020-12-13 12:59:58.000 348 13991.63 129.99 54907.70 88888.00 2020-12-13 12:59:59.000 348 13991.84 130.12 54907.74 88888.00 2020-12-13 13:00:00.000 348 13992.02 130.16 54907.67 88888.00 2020-12-13 13:00:01.000 348 13995.45 133.60 54904.46 88888.00 2020-12-13 13:00:02.000 348 13994.37 132.48 54905.33 88888.00 2020-12-13 13:00:03.000 348 13991.61 130.11 54907.73 88888.00 2020-12-13 13:00:04.000 348 13991.66 129.87 54907.99 88888.00 2020-12-13 13:00:05.000 348 13991.83 130.00 54907.67 88888.00 2020-12-13 13:00:06.000 348 13991.72 130.15 54907.73 88888.00 2020-12-13 13:00:07.000 348 13992.37 130.21 54907.62 88888.00 2020-12-13 13:00:08.000 348 13995.61 134.07 54904.03 88888.00 2020-12-13 13:00:09.000 348 13992.01 130.14 54907.71 88888.00 2020-12-13 13:00:10.000 348 13991.76 130.10 54907.83 88888.00 2020-12-13 13:00:11.000 348 13991.81 130.55 54907.54 88888.00 2020-12-13 13:00:12.000 348 13991.72 130.45 54907.58 88888.00 2020-12-13 13:00:13.000 348 13991.60 130.11 54907.76 88888.00 2020-12-13 13:00:14.000 348 13995.66 134.74 54903.17 88888.00 2020-12-13 13:00:15.000 348 13994.22 132.24 54905.94 88888.00 2020-12-13 13:00:16.000 348 13991.55 130.23 54907.81 88888.00 2020-12-13 13:00:17.000 348 13991.60 130.55 54907.90 88888.00 2020-12-13 13:00:18.000 348 13991.50 130.34 54907.80 88888.00 2020-12-13 13:00:19.000 348 13992.23 130.85 54907.50 88888.00 2020-12-13 13:00:20.000 348 13994.90 133.76 54904.55 88888.00 2020-12-13 13:00:21.000 348 13991.80 130.51 54907.75 88888.00 2020-12-13 13:00:22.000 348 13991.67 130.73 54907.83 88888.00 2020-12-13 13:00:23.000 348 13991.43 130.45 54908.01 88888.00 2020-12-13 13:00:24.000 348 13991.30 130.58 54908.03 88888.00 2020-12-13 13:00:25.000 348 13991.54 130.72 54907.98 88888.00 2020-12-13 13:00:26.000 348 13992.21 131.19 54907.54 88888.00 2020-12-13 13:00:27.000 348 13991.51 130.78 54907.94 88888.00 2020-12-13 13:00:28.000 348 13991.43 130.76 54907.90 88888.00 2020-12-13 13:00:29.000 348 13992.12 131.58 54906.97 88888.00 2020-12-13 13:00:30.000 348 13991.66 131.03 54907.94 88888.00 2020-12-13 13:00:31.000 348 13991.33 130.81 54907.81 88888.00 2020-12-13 13:00:32.000 348 13995.18 134.52 54904.65 88888.00 2020-12-13 13:00:33.000 348 13991.48 130.92 54907.85 88888.00 2020-12-13 13:00:34.000 348 13991.68 131.07 54907.92 88888.00 2020-12-13 13:00:35.000 348 13991.37 130.92 54907.94 88888.00 2020-12-13 13:00:36.000 348 13991.41 130.95 54907.89 88888.00 2020-12-13 13:00:37.000 348 13994.48 134.13 54904.55 88888.00 2020-12-13 13:00:38.000 348 13991.50 131.22 54907.73 88888.00 2020-12-13 13:00:39.000 348 13991.54 130.92 54907.93 88888.00 2020-12-13 13:00:40.000 348 13991.69 131.05 54907.76 88888.00 2020-12-13 13:00:41.000 348 13991.53 131.28 54907.66 88888.00 2020-12-13 13:00:42.000 348 13994.82 134.34 54904.72 88888.00 2020-12-13 13:00:43.000 348 13991.97 131.31 54907.49 88888.00 2020-12-13 13:00:44.000 348 13992.23 131.48 54907.64 88888.00 2020-12-13 13:00:45.000 348 13991.64 131.16 54907.99 88888.00 2020-12-13 13:00:46.000 348 13991.62 131.15 54907.99 88888.00 2020-12-13 13:00:47.000 348 13994.78 134.45 54904.85 88888.00 2020-12-13 13:00:48.000 348 13991.46 131.17 54908.04 88888.00 2020-12-13 13:00:49.000 348 13991.40 131.40 54907.70 88888.00 2020-12-13 13:00:50.000 348 13991.32 131.31 54908.03 88888.00 2020-12-13 13:00:51.000 348 13991.96 131.63 54908.04 88888.00 2020-12-13 13:00:52.000 348 13991.65 131.47 54907.96 88888.00 2020-12-13 13:00:53.000 348 13994.62 134.62 54904.80 88888.00 2020-12-13 13:00:54.000 348 13991.46 131.64 54907.93 88888.00 2020-12-13 13:00:55.000 348 13991.41 131.71 54908.01 88888.00 2020-12-13 13:00:56.000 348 13991.48 131.74 54908.21 88888.00 2020-12-13 13:00:57.000 348 13992.12 132.17 54907.97 88888.00 2020-12-13 13:00:58.000 348 13991.62 131.92 54908.11 88888.00 2020-12-13 13:00:59.000 348 13991.57 131.88 54908.12 88888.00 2020-12-13 13:01:00.000 348 13991.64 132.12 54908.13 88888.00 2020-12-13 13:01:01.000 348 13991.71 132.13 54907.94 88888.00 2020-12-13 13:01:02.000 348 13991.78 132.03 54908.11 88888.00 2020-12-13 13:01:03.000 348 13995.03 135.39 54904.78 88888.00 2020-12-13 13:01:04.000 348 13992.04 132.49 54907.85 88888.00 2020-12-13 13:01:05.000 348 13991.85 132.23 54908.18 88888.00 2020-12-13 13:01:06.000 348 13991.78 132.25 54908.20 88888.00 2020-12-13 13:01:07.000 348 13991.92 132.47 54908.24 88888.00 2020-12-13 13:01:08.000 348 13995.11 135.51 54905.10 88888.00 2020-12-13 13:01:09.000 348 13992.40 132.56 54908.38 88888.00 2020-12-13 13:01:10.000 348 13992.17 132.58 54908.32 88888.00 2020-12-13 13:01:11.000 348 13992.20 132.50 54908.44 88888.00 2020-12-13 13:01:12.000 348 13992.02 132.68 54908.36 88888.00 2020-12-13 13:01:13.000 348 13992.36 132.72 54908.23 88888.00 2020-12-13 13:01:14.000 348 13992.15 132.73 54908.26 88888.00 2020-12-13 13:01:15.000 348 13992.74 132.97 54908.14 88888.00 2020-12-13 13:01:16.000 348 13992.67 132.84 54908.42 88888.00 2020-12-13 13:01:17.000 348 13992.32 132.76 54908.49 88888.00 2020-12-13 13:01:18.000 348 13992.09 132.53 54908.43 88888.00 2020-12-13 13:01:19.000 348 13992.21 132.82 54908.40 88888.00 2020-12-13 13:01:20.000 348 13992.39 132.72 54908.42 88888.00 2020-12-13 13:01:21.000 348 13992.29 132.79 54908.49 88888.00 2020-12-13 13:01:22.000 348 13992.88 133.00 54908.51 88888.00 2020-12-13 13:01:23.000 348 13992.49 132.78 54908.39 88888.00 2020-12-13 13:01:24.000 348 13992.44 132.86 54908.37 88888.00 2020-12-13 13:01:25.000 348 13992.82 133.10 54908.25 88888.00 2020-12-13 13:01:26.000 348 13992.60 132.91 54908.53 88888.00 2020-12-13 13:01:27.000 348 13992.74 133.04 54908.47 88888.00 2020-12-13 13:01:28.000 348 13992.61 132.90 54908.42 88888.00 2020-12-13 13:01:29.000 348 13992.81 133.00 54908.60 88888.00 2020-12-13 13:01:30.000 348 13992.66 132.74 54908.57 88888.00 2020-12-13 13:01:31.000 348 13992.74 133.03 54908.34 88888.00 2020-12-13 13:01:32.000 348 13992.66 132.86 54908.67 88888.00 2020-12-13 13:01:33.000 348 13995.84 136.01 54905.67 88888.00 2020-12-13 13:01:34.000 348 13993.56 133.35 54908.44 88888.00 2020-12-13 13:01:35.000 348 13992.99 132.88 54908.78 88888.00 2020-12-13 13:01:36.000 348 13993.16 133.12 54908.56 88888.00 2020-12-13 13:01:37.000 348 13992.96 133.16 54908.74 88888.00 2020-12-13 13:01:38.000 348 13993.17 133.16 54908.50 88888.00 2020-12-13 13:01:39.000 348 13995.94 136.05 54905.60 88888.00 2020-12-13 13:01:40.000 348 13993.51 133.25 54908.59 88888.00 2020-12-13 13:01:41.000 348 13993.64 133.38 54908.69 88888.00 2020-12-13 13:01:42.000 348 13993.38 133.34 54908.68 88888.00 2020-12-13 13:01:43.000 348 13993.16 133.44 54908.67 88888.00 2020-12-13 13:01:44.000 348 13996.12 136.44 54905.57 88888.00 2020-12-13 13:01:45.000 348 13992.90 133.08 54908.86 88888.00 2020-12-13 13:01:46.000 348 13993.22 133.09 54908.82 88888.00 2020-12-13 13:01:47.000 348 13993.82 133.95 54908.57 88888.00 2020-12-13 13:01:48.000 348 13993.47 133.61 54908.44 88888.00 2020-12-13 13:01:49.000 348 13993.21 133.38 54908.93 88888.00 2020-12-13 13:01:50.000 348 13996.37 136.72 54905.54 88888.00 2020-12-13 13:01:51.000 348 13993.18 133.53 54908.88 88888.00 2020-12-13 13:01:52.000 348 13993.22 133.60 54908.95 88888.00 2020-12-13 13:01:53.000 348 13993.20 133.63 54909.02 88888.00 2020-12-13 13:01:54.000 348 13993.42 133.68 54908.99 88888.00 2020-12-13 13:01:55.000 348 13993.15 133.61 54909.06 88888.00 2020-12-13 13:01:56.000 348 13993.12 133.74 54909.11 88888.00 2020-12-13 13:01:57.000 348 13993.19 133.86 54908.98 88888.00 2020-12-13 13:01:58.000 348 13993.28 133.86 54909.15 88888.00 2020-12-13 13:01:59.000 348 13993.74 134.20 54908.98 88888.00 2020-12-13 13:02:00.000 348 13993.46 134.16 54908.87 88888.00 2020-12-13 13:02:01.000 348 13993.37 134.09 54908.96 88888.00 2020-12-13 13:02:02.000 348 13993.66 134.24 54908.84 88888.00 2020-12-13 13:02:03.000 348 13993.43 134.18 54909.06 88888.00 2020-12-13 13:02:04.000 348 13993.50 134.13 54908.96 88888.00 2020-12-13 13:02:05.000 348 13993.89 134.20 54909.04 88888.00 2020-12-13 13:02:06.000 348 13994.12 134.49 54909.01 88888.00 2020-12-13 13:02:07.000 348 13993.72 134.05 54909.18 88888.00 2020-12-13 13:02:08.000 348 13993.72 134.31 54909.02 88888.00 2020-12-13 13:02:09.000 348 13993.66 134.26 54908.92 88888.00 2020-12-13 13:02:10.000 348 13993.54 134.09 54909.16 88888.00 2020-12-13 13:02:11.000 348 13993.71 134.18 54909.17 88888.00 2020-12-13 13:02:12.000 348 13994.33 134.28 54909.18 88888.00 2020-12-13 13:02:13.000 348 13994.11 134.23 54909.23 88888.00 2020-12-13 13:02:14.000 348 13994.10 134.35 54908.13 88888.00 2020-12-13 13:02:15.000 348 13996.21 135.95 54907.71 88888.00 2020-12-13 13:02:16.000 348 13994.06 134.23 54909.31 88888.00 2020-12-13 13:02:17.000 348 13994.03 134.15 54909.20 88888.00 2020-12-13 13:02:18.000 348 13995.06 134.82 54908.37 88888.00 2020-12-13 13:02:19.000 348 13994.32 134.13 54909.50 88888.00 2020-12-13 13:02:20.000 348 13997.29 137.23 54906.17 88888.00 2020-12-13 13:02:21.000 348 13994.36 134.24 54909.20 88888.00 2020-12-13 13:02:22.000 348 13994.30 133.98 54909.35 88888.00 2020-12-13 13:02:23.000 348 13994.24 133.85 54909.34 88888.00 2020-12-13 13:02:24.000 348 13994.37 134.39 54909.18 88888.00 2020-12-13 13:02:25.000 348 13994.51 134.07 54909.23 88888.00 2020-12-13 13:02:26.000 348 13994.56 134.09 54909.31 88888.00 2020-12-13 13:02:27.000 348 13994.42 133.90 54909.36 88888.00 2020-12-13 13:02:28.000 348 13994.36 133.87 54909.39 88888.00 2020-12-13 13:02:29.000 348 13994.48 134.03 54909.17 88888.00 2020-12-13 13:02:30.000 348 13995.02 134.28 54909.24 88888.00 2020-12-13 13:02:31.000 348 13994.97 134.26 54909.27 88888.00 2020-12-13 13:02:32.000 348 13997.82 137.26 54906.12 88888.00 2020-12-13 13:02:33.000 348 13994.73 134.20 54909.29 88888.00 2020-12-13 13:02:34.000 348 13994.54 134.10 54909.37 88888.00 2020-12-13 13:02:35.000 348 13994.52 134.02 54909.49 88888.00 2020-12-13 13:02:36.000 348 13994.78 134.07 54909.41 88888.00 2020-12-13 13:02:37.000 348 13998.17 137.48 54906.32 88888.00 2020-12-13 13:02:38.000 348 13994.89 134.43 54909.12 88888.00 2020-12-13 13:02:39.000 348 13995.29 134.64 54909.04 88888.00 2020-12-13 13:02:40.000 348 13994.52 134.10 54909.57 88888.00 2020-12-13 13:02:41.000 348 13994.66 134.17 54909.69 88888.00 2020-12-13 13:02:42.000 348 13994.54 134.07 54909.45 88888.00 2020-12-13 13:02:43.000 348 13995.01 134.47 54909.50 88888.00 2020-12-13 13:02:44.000 348 13995.06 134.58 54909.40 88888.00 2020-12-13 13:02:45.000 348 13994.65 134.24 54909.50 88888.00 2020-12-13 13:02:46.000 348 13994.72 134.27 54909.46 88888.00 2020-12-13 13:02:47.000 348 13994.69 134.16 54909.42 88888.00 2020-12-13 13:02:48.000 348 13994.73 134.47 54909.44 88888.00 2020-12-13 13:02:49.000 348 13994.71 134.23 54909.47 88888.00 2020-12-13 13:02:50.000 348 13995.05 134.38 54909.37 88888.00 2020-12-13 13:02:51.000 348 13994.60 134.14 54909.45 88888.00 2020-12-13 13:02:52.000 348 13994.88 134.32 54909.21 88888.00 2020-12-13 13:02:53.000 348 13994.52 134.01 54909.58 88888.00 2020-12-13 13:02:54.000 348 13994.76 134.24 54909.25 88888.00 2020-12-13 13:02:55.000 348 13994.94 134.24 54909.61 88888.00 2020-12-13 13:02:56.000 348 13995.20 134.56 54909.31 88888.00 2020-12-13 13:02:57.000 348 13994.85 134.21 54909.16 88888.00 2020-12-13 13:02:58.000 348 13994.63 133.99 54909.63 88888.00 2020-12-13 13:02:59.000 348 13994.70 134.10 54909.56 88888.00 2020-12-13 13:03:00.000 348 13995.18 134.45 54909.43 88888.00 2020-12-13 13:03:01.000 348 13994.60 133.85 54909.54 88888.00 2020-12-13 13:03:02.000 348 13997.52 137.25 54906.28 88888.00 2020-12-13 13:03:03.000 348 13994.95 134.09 54909.44 88888.00 2020-12-13 13:03:04.000 348 13994.71 134.14 54909.50 88888.00 2020-12-13 13:03:05.000 348 13994.65 133.88 54909.61 88888.00 2020-12-13 13:03:06.000 348 13994.61 133.82 54909.71 88888.00 2020-12-13 13:03:07.000 348 13994.62 133.93 54909.67 88888.00 2020-12-13 13:03:08.000 348 13998.33 137.39 54906.32 88888.00 2020-12-13 13:03:09.000 348 13995.44 134.36 54909.44 88888.00 2020-12-13 13:03:10.000 348 13994.81 133.97 54909.50 88888.00 2020-12-13 13:03:11.000 348 13994.88 133.98 54909.58 88888.00 2020-12-13 13:03:12.000 348 13994.94 133.91 54909.47 88888.00 2020-12-13 13:03:13.000 348 13994.93 133.97 54909.54 88888.00 2020-12-13 13:03:14.000 348 13995.05 133.81 54909.53 88888.00 2020-12-13 13:03:15.000 348 13995.12 133.90 54909.66 88888.00 2020-12-13 13:03:16.000 348 13995.14 134.02 54909.48 88888.00 2020-12-13 13:03:17.000 348 13995.11 133.94 54909.67 88888.00 2020-12-13 13:03:18.000 348 13994.97 133.81 54909.67 88888.00 2020-12-13 13:03:19.000 348 13995.11 133.77 54909.65 88888.00 2020-12-13 13:03:20.000 348 13995.48 134.03 54909.55 88888.00 2020-12-13 13:03:21.000 348 13995.49 133.99 54909.57 88888.00 2020-12-13 13:03:22.000 348 13995.34 133.94 54909.62 88888.00 2020-12-13 13:03:23.000 348 13995.28 133.87 54909.66 88888.00 2020-12-13 13:03:24.000 348 13995.44 133.95 54909.66 88888.00 2020-12-13 13:03:25.000 348 13995.14 133.84 54909.64 88888.00 2020-12-13 13:03:26.000 348 13995.36 133.94 54909.48 88888.00 2020-12-13 13:03:27.000 348 13995.74 134.17 54909.48 88888.00 2020-12-13 13:03:28.000 348 13995.64 133.89 54909.53 88888.00 2020-12-13 13:03:29.000 348 13995.26 133.99 54909.41 88888.00 2020-12-13 13:03:30.000 348 13998.35 136.90 54906.42 88888.00 2020-12-13 13:03:31.000 348 13995.33 133.80 54909.31 88888.00 2020-12-13 13:03:32.000 348 13995.22 133.85 54909.54 88888.00 2020-12-13 13:03:33.000 348 13995.62 134.10 54909.43 88888.00 2020-12-13 13:03:34.000 348 13996.01 133.97 54909.55 88888.00 2020-12-13 13:03:35.000 348 13995.22 133.76 54909.50 88888.00 2020-12-13 13:03:36.000 348 13998.33 136.77 54906.50 88888.00 2020-12-13 13:03:37.000 348 13995.41 133.78 54909.63 88888.00 2020-12-13 13:03:38.000 348 13995.44 133.68 54909.60 88888.00 2020-12-13 13:03:39.000 348 13998.25 136.55 54906.68 88888.00 2020-12-13 13:03:40.000 348 13995.69 133.74 54909.60 88888.00 2020-12-13 13:03:41.000 348 13995.42 133.55 54909.61 88888.00 2020-12-13 13:03:42.000 348 13995.41 133.52 54909.65 88888.00 2020-12-13 13:03:43.000 348 13995.24 133.47 54909.66 88888.00 2020-12-13 13:03:44.000 348 13995.47 133.46 54909.55 88888.00 2020-12-13 13:03:45.000 348 13995.87 133.56 54909.46 88888.00 2020-12-13 13:03:46.000 348 13995.52 133.44 54909.59 88888.00 2020-12-13 13:03:47.000 348 13995.81 133.65 54909.51 88888.00 2020-12-13 13:03:48.000 348 13995.33 133.15 54909.55 88888.00 2020-12-13 13:03:49.000 348 13995.40 133.22 54909.58 88888.00 2020-12-13 13:03:50.000 348 13995.43 133.28 54909.66 88888.00 2020-12-13 13:03:51.000 348 13995.34 133.30 54909.56 88888.00 2020-12-13 13:03:52.000 348 13995.94 133.47 54909.59 88888.00 2020-12-13 13:03:53.000 348 13995.85 133.48 54909.39 88888.00 2020-12-13 13:03:54.000 348 13995.88 133.61 54909.14 88888.00 2020-12-13 13:03:55.000 348 13995.39 133.31 54909.47 88888.00 2020-12-13 13:03:56.000 348 13995.44 133.15 54909.60 88888.00 2020-12-13 13:03:57.000 348 13995.17 133.12 54909.65 88888.00 2020-12-13 13:03:58.000 348 13995.86 133.15 54909.60 88888.00 2020-12-13 13:03:59.000 348 13995.80 133.33 54909.49 88888.00 2020-12-13 13:04:00.000 348 13995.64 133.44 54909.32 88888.00 2020-12-13 13:04:01.000 348 13995.39 133.09 54909.62 88888.00 2020-12-13 13:04:02.000 348 13995.44 132.96 54909.52 88888.00 2020-12-13 13:04:03.000 348 13995.48 133.03 54909.54 88888.00 2020-12-13 13:04:04.000 348 13998.28 136.08 54906.49 88888.00 2020-12-13 13:04:05.000 348 13995.53 133.19 54909.34 88888.00 2020-12-13 13:04:06.000 348 13995.23 132.86 54909.69 88888.00 2020-12-13 13:04:07.000 348 13995.31 132.88 54909.80 88888.00 2020-12-13 13:04:08.000 348 13995.45 132.90 54909.36 88888.00 2020-12-13 13:04:09.000 348 13995.26 132.87 54909.57 88888.00 2020-12-13 13:04:10.000 348 13998.87 136.24 54906.22 88888.00 2020-12-13 13:04:11.000 348 13995.68 133.24 54909.11 88888.00 2020-12-13 13:04:12.000 348 13995.39 132.88 54909.24 88888.00 2020-12-13 13:04:13.000 348 13995.17 132.80 54909.46 88888.00 2020-12-13 13:04:14.000 348 13995.12 132.79 54909.40 88888.00 2020-12-13 13:04:15.000 348 13995.19 132.76 54909.51 88888.00 2020-12-13 13:04:16.000 348 13995.40 133.06 54909.14 88888.00 2020-12-13 13:04:17.000 348 13995.46 132.82 54909.42 88888.00 2020-12-13 13:04:18.000 348 13995.65 133.03 54909.04 88888.00 2020-12-13 13:04:19.000 348 13997.53 135.72 54905.85 88888.00 2020-12-13 13:04:20.000 348 13997.59 135.05 54907.18 88888.00 2020-12-13 13:04:21.000 348 13994.96 132.64 54909.25 88888.00 2020-12-13 13:04:22.000 348 13995.06 132.66 54909.18 88888.00 2020-12-13 13:04:23.000 348 13995.44 132.75 54909.27 88888.00 2020-12-13 13:04:24.000 348 13995.40 132.78 54909.17 88888.00 2020-12-13 13:04:25.000 348 13998.17 135.70 54905.93 88888.00 2020-12-13 13:04:26.000 348 13994.89 132.39 54909.34 88888.00 2020-12-13 13:04:27.000 348 13994.84 132.65 54909.30 88888.00 2020-12-13 13:04:28.000 348 13994.72 132.23 54909.54 88888.00 2020-12-13 13:04:29.000 348 13994.83 132.44 54909.29 88888.00 2020-12-13 13:04:30.000 348 13995.48 133.00 54908.87 88888.00 2020-12-13 13:04:31.000 348 13994.73 132.43 54909.25 88888.00 2020-12-13 13:04:32.000 348 13994.86 132.74 54908.80 88888.00 2020-12-13 13:04:33.000 348 13994.75 132.39 54909.31 88888.00 2020-12-13 13:04:34.000 348 13994.71 132.49 54909.26 88888.00 2020-12-13 13:04:35.000 348 13994.54 132.66 54908.97 88888.00 2020-12-13 13:04:36.000 348 13994.68 132.39 54909.14 88888.00 2020-12-13 13:04:37.000 348 13994.68 132.30 54909.09 88888.00 2020-12-13 13:04:38.000 348 13994.38 132.29 54909.11 88888.00 2020-12-13 13:04:39.000 348 13994.42 132.29 54909.15 88888.00 2020-12-13 13:04:40.000 348 13994.60 132.54 54908.85 88888.00 2020-12-13 13:04:41.000 348 13994.52 132.48 54908.96 88888.00 2020-12-13 13:04:42.000 348 13994.87 132.68 54908.77 88888.00 2020-12-13 13:04:43.000 348 13994.67 132.67 54908.90 88888.00 2020-12-13 13:04:44.000 348 13994.38 132.43 54908.91 88888.00 2020-12-13 13:04:45.000 348 13994.19 132.28 54909.00 88888.00 2020-12-13 13:04:46.000 348 13994.32 132.49 54908.87 88888.00 2020-12-13 13:04:47.000 348 13994.25 132.20 54909.03 88888.00 2020-12-13 13:04:48.000 348 13994.77 132.50 54908.92 88888.00 2020-12-13 13:04:49.000 348 13994.93 133.13 54908.07 88888.00 2020-12-13 13:04:50.000 348 13997.36 135.42 54905.88 88888.00 2020-12-13 13:04:51.000 348 13994.13 132.15 54908.96 88888.00 2020-12-13 13:04:52.000 348 13994.16 132.14 54908.92 88888.00 2020-12-13 13:04:53.000 348 13994.12 132.25 54908.80 88888.00 2020-12-13 13:04:54.000 348 13994.05 132.23 54908.80 88888.00 2020-12-13 13:04:55.000 348 13994.70 132.54 54908.67 88888.00 2020-12-13 13:04:56.000 348 13997.41 135.55 54905.48 88888.00 2020-12-13 13:04:57.000 348 13994.13 132.28 54908.93 88888.00 2020-12-13 13:04:58.000 348 13994.15 132.20 54908.64 88888.00 2020-12-13 13:04:59.000 348 13994.13 132.08 54908.70 88888.00 2020-12-13 13:05:00.000 348 13994.41 132.00 54908.71 88888.00 2020-12-13 13:05:01.000 348 13996.18 134.38 54906.43 88888.00 2020-12-13 13:05:02.000 348 13994.45 132.14 54908.64 88888.00 2020-12-13 13:05:03.000 348 13994.23 132.09 54908.83 88888.00 2020-12-13 13:05:04.000 348 13994.10 132.12 54908.57 88888.00 2020-12-13 13:05:05.000 348 13994.29 131.96 54908.24 88888.00 2020-12-13 13:05:06.000 348 13994.25 132.09 54908.50 88888.00 2020-12-13 13:05:07.000 348 13997.61 135.16 54905.69 88888.00 2020-12-13 13:05:08.000 348 13994.33 132.03 54908.66 88888.00 2020-12-13 13:05:09.000 348 13993.97 131.83 54908.69 88888.00 2020-12-13 13:05:10.000 348 13994.97 132.48 54908.20 88888.00 2020-12-13 13:05:11.000 348 13994.19 131.99 54908.52 88888.00 2020-12-13 13:05:12.000 348 13993.96 131.70 54908.66 88888.00 2020-12-13 13:05:13.000 348 13994.48 132.09 54908.46 88888.00 2020-12-13 13:05:14.000 348 13997.14 135.14 54905.37 88888.00 2020-12-13 13:05:15.000 348 13994.16 131.77 54908.60 88888.00 2020-12-13 13:05:16.000 348 13994.06 131.93 54908.17 88888.00 2020-12-13 13:05:17.000 348 13993.87 131.85 54908.46 88888.00 2020-12-13 13:05:18.000 348 13993.74 131.82 54908.52 88888.00 2020-12-13 13:05:19.000 348 13993.68 131.81 54908.43 88888.00 2020-12-13 13:05:20.000 348 13997.35 135.27 54905.09 88888.00 2020-12-13 13:05:21.000 348 13993.52 131.73 54908.49 88888.00 2020-12-13 13:05:22.000 348 13993.44 131.56 54908.52 88888.00 2020-12-13 13:05:23.000 348 13993.32 131.57 54908.53 88888.00 2020-12-13 13:05:24.000 348 13993.28 131.64 54908.62 88888.00 2020-12-13 13:05:25.000 348 13993.30 131.62 54908.34 88888.00 2020-12-13 13:05:26.000 348 13993.46 131.52 54908.45 88888.00 2020-12-13 13:05:27.000 348 13993.38 131.40 54908.53 88888.00 2020-12-13 13:05:28.000 348 13993.31 131.44 54908.41 88888.00 2020-12-13 13:05:29.000 348 13993.33 131.49 54908.40 88888.00 2020-12-13 13:05:30.000 348 13993.31 131.43 54908.28 88888.00 2020-12-13 13:05:31.000 348 13993.15 131.43 54908.36 88888.00 2020-12-13 13:05:32.000 348 13996.92 134.71 54905.05 88888.00 2020-12-13 13:05:33.000 348 13993.44 131.48 54908.35 88888.00 2020-12-13 13:05:34.000 348 13993.26 131.46 54908.18 88888.00 2020-12-13 13:05:35.000 348 13993.31 131.52 54908.20 88888.00 2020-12-13 13:05:36.000 348 13993.38 131.60 54908.17 88888.00 2020-12-13 13:05:37.000 348 13996.18 134.67 54904.82 88888.00 2020-12-13 13:05:38.000 348 13996.67 134.82 54904.89 88888.00 2020-12-13 13:05:39.000 348 13993.32 131.72 54908.08 88888.00 2020-12-13 13:05:40.000 348 13993.07 131.63 54908.09 88888.00 2020-12-13 13:05:41.000 348 13993.01 131.68 54907.99 88888.00 2020-12-13 13:05:42.000 348 13992.86 131.55 54908.09 88888.00 2020-12-13 13:05:43.000 348 13992.91 131.77 54908.12 88888.00 2020-12-13 13:05:44.000 348 13992.54 131.42 54908.16 88888.00 2020-12-13 13:05:45.000 348 13992.99 131.76 54908.09 88888.00 2020-12-13 13:05:46.000 348 13992.47 131.67 54908.04 88888.00 2020-12-13 13:05:47.000 348 13992.36 131.97 54907.46 88888.00 2020-12-13 13:05:48.000 348 13994.37 133.41 54906.40 88888.00 2020-12-13 13:05:49.000 348 13992.37 131.54 54908.16 88888.00 2020-12-13 13:05:50.000 348 13992.28 131.63 54907.90 88888.00 2020-12-13 13:05:51.000 348 13992.21 131.52 54908.12 88888.00 2020-12-13 13:05:52.000 348 13992.47 131.73 54907.78 88888.00 2020-12-13 13:05:53.000 348 13995.26 134.76 54904.80 88888.00 2020-12-13 13:05:54.000 348 13991.89 131.46 54908.03 88888.00 2020-12-13 13:05:55.000 348 13991.93 131.63 54907.95 88888.00 2020-12-13 13:05:56.000 348 13992.63 131.91 54907.81 88888.00 2020-12-13 13:05:57.000 348 13992.56 131.95 54907.72 88888.00 2020-12-13 13:05:58.000 348 13992.10 131.70 54907.73 88888.00 2020-12-13 13:05:59.000 348 13991.95 131.63 54907.82 88888.00 2020-12-13 13:06:00.000 348 13991.78 131.72 54907.77 88888.00 2020-12-13 13:06:01.000 348 13991.80 131.50 54907.93 88888.00 2020-12-13 13:06:02.000 348 13991.90 131.62 54907.79 88888.00 2020-12-13 13:06:03.000 348 13996.06 136.08 54903.50 88888.00 2020-12-13 13:06:04.000 348 13994.91 134.77 54904.50 88888.00 2020-12-13 13:06:05.000 348 13991.98 131.62 54907.65 88888.00 2020-12-13 13:06:06.000 348 13991.70 131.84 54907.52 88888.00 2020-12-13 13:06:07.000 348 13991.72 131.51 54907.69 88888.00 2020-12-13 13:06:08.000 348 13991.65 131.47 54907.77 88888.00 2020-12-13 13:06:09.000 348 13994.86 134.68 54904.51 88888.00 2020-12-13 13:06:10.000 348 13992.18 131.77 54907.65 88888.00 2020-12-13 13:06:11.000 348 13991.92 131.37 54907.35 88888.00 2020-12-13 13:06:12.000 348 13991.97 131.53 54907.68 88888.00 2020-12-13 13:06:13.000 348 13991.74 131.51 54907.60 88888.00 2020-12-13 13:06:14.000 348 13991.67 131.40 54907.65 88888.00 2020-12-13 13:06:15.000 348 13991.73 131.40 54907.66 88888.00 2020-12-13 13:06:16.000 348 13992.16 131.62 54907.60 88888.00 2020-12-13 13:06:17.000 348 13992.06 131.52 54907.48 88888.00 2020-12-13 13:06:18.000 348 13991.94 131.47 54907.57 88888.00 2020-12-13 13:06:19.000 348 13991.69 131.35 54907.61 88888.00 2020-12-13 13:06:20.000 348 13991.89 131.59 54907.50 88888.00 2020-12-13 13:06:21.000 348 13991.89 131.69 54907.46 88888.00 2020-12-13 13:06:22.000 348 13992.36 131.87 54907.55 88888.00 2020-12-13 13:06:23.000 348 13991.79 131.46 54907.61 88888.00 2020-12-13 13:06:24.000 348 13991.77 131.78 54907.45 88888.00 2020-12-13 13:06:25.000 348 13991.59 131.58 54907.58 88888.00 2020-12-13 13:06:26.000 348 13991.53 131.67 54907.59 88888.00 2020-12-13 13:06:27.000 348 13991.51 131.71 54907.63 88888.00 2020-12-13 13:06:28.000 348 13992.01 131.96 54907.48 88888.00 2020-12-13 13:06:29.000 348 13991.58 131.86 54907.48 88888.00 2020-12-13 13:06:30.000 348 13991.55 131.82 54907.57 88888.00 2020-12-13 13:06:31.000 348 13991.29 131.79 54907.63 88888.00 2020-12-13 13:06:32.000 348 13991.14 131.88 54907.50 88888.00 2020-12-13 13:06:33.000 348 13991.13 131.87 54907.70 88888.00 2020-12-13 13:06:34.000 348 13994.21 135.16 54904.36 88888.00 2020-12-13 13:06:35.000 348 13991.48 132.17 54907.56 88888.00 2020-12-13 13:06:36.000 348 13991.18 132.02 54907.61 88888.00 2020-12-13 13:06:37.000 348 13991.14 131.97 54907.53 88888.00 2020-12-13 13:06:38.000 348 13991.33 132.06 54907.27 88888.00 2020-12-13 13:06:39.000 348 13991.24 132.01 54907.34 88888.00 2020-12-13 13:06:40.000 348 13994.02 135.11 54904.39 88888.00 2020-12-13 13:06:41.000 348 13991.68 132.27 54907.40 88888.00 2020-12-13 13:06:42.000 348 13991.19 132.06 54907.42 88888.00 2020-12-13 13:06:43.000 348 13991.17 131.99 54907.57 88888.00 2020-12-13 13:06:44.000 348 13991.18 131.95 54907.42 88888.00 2020-12-13 13:06:45.000 348 13990.88 131.91 54907.56 88888.00 2020-12-13 13:06:46.000 348 13990.98 131.97 54907.47 88888.00 2020-12-13 13:06:47.000 348 13991.15 132.39 54907.20 88888.00 2020-12-13 13:06:48.000 348 13991.39 132.22 54907.27 88888.00 2020-12-13 13:06:49.000 348 13990.93 132.02 54907.35 88888.00 2020-12-13 13:06:50.000 348 13991.03 132.18 54907.29 88888.00 2020-12-13 13:06:51.000 348 13991.21 132.19 54907.28 88888.00 2020-12-13 13:06:52.000 348 13991.02 132.14 54907.39 88888.00 2020-12-13 13:06:53.000 348 13991.52 132.52 54907.31 88888.00 2020-12-13 13:06:54.000 348 13991.17 132.20 54907.44 88888.00 2020-12-13 13:06:55.000 348 13991.03 132.20 54907.49 88888.00 2020-12-13 13:06:56.000 348 13991.07 132.30 54907.39 88888.00 2020-12-13 13:06:57.000 348 13990.99 132.31 54907.60 88888.00 2020-12-13 13:06:58.000 348 13991.18 132.46 54906.93 88888.00 2020-12-13 13:06:59.000 348 13995.02 136.29 54903.31 88888.00 2020-12-13 13:07:00.000 348 13991.53 132.66 54907.38 88888.00 2020-12-13 13:07:01.000 348 13991.18 132.42 54907.40 88888.00 2020-12-13 13:07:02.000 348 13990.95 132.21 54907.28 88888.00 2020-12-13 13:07:03.000 348 13991.16 132.39 54907.36 88888.00 2020-12-13 13:07:04.000 348 13994.09 135.49 54904.26 88888.00 2020-12-13 13:07:05.000 348 13991.03 132.51 54907.41 88888.00 2020-12-13 13:07:06.000 348 13991.56 132.79 54907.10 88888.00 2020-12-13 13:07:07.000 348 13990.76 132.22 54907.44 88888.00 2020-12-13 13:07:08.000 348 13990.90 132.34 54907.21 88888.00 2020-12-13 13:07:09.000 348 13990.89 132.33 54907.30 88888.00 2020-12-13 13:07:10.000 348 13990.96 132.30 54907.40 88888.00 2020-12-13 13:07:11.000 348 13994.17 135.63 54904.00 88888.00 2020-12-13 13:07:12.000 348 13990.97 132.25 54907.35 88888.00 2020-12-13 13:07:13.000 348 13990.98 132.40 54907.05 88888.00 2020-12-13 13:07:14.000 348 13990.88 132.44 54907.48 88888.00 2020-12-13 13:07:15.000 348 13990.86 132.54 54907.22 88888.00 2020-12-13 13:07:16.000 348 13990.64 132.39 54907.35 88888.00 2020-12-13 13:07:17.000 348 13991.13 132.70 54906.86 88888.00 2020-12-13 13:07:18.000 348 13991.54 132.87 54907.01 88888.00 2020-12-13 13:07:19.000 348 13991.16 132.52 54907.28 88888.00 2020-12-13 13:07:20.000 348 13991.84 133.46 54906.50 88888.00 2020-12-13 13:07:21.000 348 13990.92 132.60 54907.31 88888.00 2020-12-13 13:07:22.000 348 13991.04 132.84 54907.21 88888.00 2020-12-13 13:07:23.000 348 13990.86 132.50 54907.34 88888.00 2020-12-13 13:07:24.000 348 13991.20 132.77 54907.22 88888.00 2020-12-13 13:07:25.000 348 13991.43 132.98 54907.16 88888.00 2020-12-13 13:07:26.000 348 13990.91 132.77 54907.30 88888.00 2020-12-13 13:07:27.000 348 13990.67 132.60 54907.44 88888.00 2020-12-13 13:07:28.000 348 13990.72 132.80 54907.31 88888.00 2020-12-13 13:07:29.000 348 13990.55 132.63 54907.46 88888.00 2020-12-13 13:07:30.000 348 13990.89 132.88 54907.22 88888.00 2020-12-13 13:07:31.000 348 13992.83 134.78 54905.23 88888.00 2020-12-13 13:07:32.000 348 13991.65 133.69 54906.97 88888.00 2020-12-13 13:07:33.000 348 13990.73 132.98 54907.35 88888.00 2020-12-13 13:07:34.000 348 13990.72 132.99 54907.35 88888.00 2020-12-13 13:07:35.000 348 13990.48 132.92 54907.31 88888.00 2020-12-13 13:07:36.000 348 13990.51 133.06 54907.37 88888.00 2020-12-13 13:07:37.000 348 13993.47 136.03 54904.45 88888.00 2020-12-13 13:07:38.000 348 13990.60 133.06 54907.38 88888.00 2020-12-13 13:07:39.000 348 13990.41 132.94 54907.64 88888.00 2020-12-13 13:07:40.000 348 13990.56 133.02 54907.42 88888.00 2020-12-13 13:07:41.000 348 13991.20 133.80 54906.41 88888.00 2020-12-13 13:07:42.000 348 13990.54 133.08 54907.37 88888.00 2020-12-13 13:07:43.000 348 13991.09 133.40 54907.31 88888.00 2020-12-13 13:07:44.000 348 13990.84 133.33 54907.30 88888.00 2020-12-13 13:07:45.000 348 13990.70 133.25 54907.20 88888.00 2020-12-13 13:07:46.000 348 13990.64 133.09 54907.30 88888.00 2020-12-13 13:07:47.000 348 13990.96 133.40 54907.08 88888.00 2020-12-13 13:07:48.000 348 13990.78 133.21 54907.12 88888.00 2020-12-13 13:07:49.000 348 13991.28 133.47 54907.14 88888.00 2020-12-13 13:07:50.000 348 13991.07 133.22 54907.24 88888.00 2020-12-13 13:07:51.000 348 13990.88 133.12 54907.26 88888.00 2020-12-13 13:07:52.000 348 13994.62 136.94 54903.47 88888.00 2020-12-13 13:07:53.000 348 13991.67 133.48 54907.08 88888.00 2020-12-13 13:07:54.000 348 13990.65 133.02 54907.40 88888.00 2020-12-13 13:07:55.000 348 13990.77 133.11 54907.44 88888.00 2020-12-13 13:07:56.000 348 13991.15 133.28 54907.33 88888.00 2020-12-13 13:07:57.000 348 13990.74 132.99 54907.51 88888.00 2020-12-13 13:07:58.000 348 13994.02 136.22 54904.24 88888.00 2020-12-13 13:07:59.000 348 13990.90 133.16 54907.21 88888.00 2020-12-13 13:08:00.000 348 13990.85 133.08 54907.42 88888.00 2020-12-13 13:08:01.000 348 13990.83 133.03 54907.32 88888.00 2020-12-13 13:08:02.000 348 13990.86 133.01 54907.40 88888.00 2020-12-13 13:08:03.000 348 13991.13 133.28 54907.40 88888.00 2020-12-13 13:08:04.000 348 13990.82 133.26 54907.28 88888.00 2020-12-13 13:08:05.000 348 13990.94 133.28 54907.42 88888.00 2020-12-13 13:08:06.000 348 13990.80 133.26 54907.35 88888.00 2020-12-13 13:08:07.000 348 13990.62 133.18 54907.52 88888.00 2020-12-13 13:08:08.000 348 13991.40 133.46 54907.35 88888.00 2020-12-13 13:08:09.000 348 13990.91 133.13 54907.33 88888.00 2020-12-13 13:08:10.000 348 13990.70 133.20 54907.33 88888.00 2020-12-13 13:08:11.000 348 13990.87 133.32 54907.32 88888.00 2020-12-13 13:08:12.000 348 13990.93 133.45 54907.33 88888.00 2020-12-13 13:08:13.000 348 13991.05 133.61 54907.10 88888.00 2020-12-13 13:08:14.000 348 13991.36 133.72 54907.26 88888.00 2020-12-13 13:08:15.000 348 13991.48 133.80 54907.17 88888.00 2020-12-13 13:08:16.000 348 13991.08 133.59 54907.27 88888.00 2020-12-13 13:08:17.000 348 13990.90 133.55 54907.30 88888.00 2020-12-13 13:08:18.000 348 13990.92 133.54 54907.37 88888.00 2020-12-13 13:08:19.000 348 13990.82 133.43 54907.43 88888.00 2020-12-13 13:08:20.000 348 13990.75 133.49 54907.36 88888.00 2020-12-13 13:08:21.000 348 13991.46 133.81 54907.34 88888.00 2020-12-13 13:08:22.000 348 13991.09 133.66 54906.98 88888.00 2020-12-13 13:08:23.000 348 13993.99 136.61 54904.21 88888.00 2020-12-13 13:08:24.000 348 13990.70 133.33 54907.40 88888.00 2020-12-13 13:08:25.000 348 13990.83 133.49 54907.48 88888.00 2020-12-13 13:08:26.000 348 13991.04 133.50 54907.42 88888.00 2020-12-13 13:08:27.000 348 13991.42 133.91 54907.32 88888.00 2020-12-13 13:08:28.000 348 13991.23 133.59 54907.20 88888.00 2020-12-13 13:08:29.000 348 13994.34 137.09 54903.78 88888.00 2020-12-13 13:08:30.000 348 13991.04 133.65 54907.27 88888.00 2020-12-13 13:08:31.000 348 13990.93 133.44 54907.39 88888.00 2020-12-13 13:08:32.000 348 13991.17 133.86 54906.98 88888.00 2020-12-13 13:08:33.000 348 13990.81 133.35 54907.42 88888.00 2020-12-13 13:08:34.000 348 13991.12 133.46 54907.53 88888.00 2020-12-13 13:08:35.000 348 13990.92 133.57 54907.47 88888.00 2020-12-13 13:08:36.000 348 13990.90 133.50 54907.36 88888.00 2020-12-13 13:08:37.000 348 13991.23 133.49 54907.19 88888.00 2020-12-13 13:08:38.000 348 13990.88 133.38 54907.50 88888.00 2020-12-13 13:08:39.000 348 13991.57 133.69 54907.27 88888.00 2020-12-13 13:08:40.000 348 13991.32 133.57 54907.27 88888.00 2020-12-13 13:08:41.000 348 13991.18 133.41 54907.39 88888.00 2020-12-13 13:08:42.000 348 13991.07 133.43 54907.38 88888.00 2020-12-13 13:08:43.000 348 13994.14 136.90 54904.04 88888.00 2020-12-13 13:08:44.000 348 13994.30 136.61 54904.25 88888.00 2020-12-13 13:08:45.000 348 13990.97 133.41 54907.43 88888.00 2020-12-13 13:08:46.000 348 13991.56 133.60 54907.40 88888.00 2020-12-13 13:08:47.000 348 13991.47 133.59 54907.54 88888.00 2020-12-13 13:08:48.000 348 13991.19 133.40 54907.74 88888.00 2020-12-13 13:08:49.000 348 13994.39 136.65 54904.30 88888.00 2020-12-13 13:08:50.000 348 13991.20 133.46 54907.55 88888.00 2020-12-13 13:08:51.000 348 13991.49 133.83 54907.17 88888.00 2020-12-13 13:08:52.000 348 13991.98 133.88 54907.30 88888.00 2020-12-13 13:08:53.000 348 13991.87 133.75 54907.38 88888.00 2020-12-13 13:08:54.000 348 13991.38 133.69 54907.46 88888.00 2020-12-13 13:08:55.000 348 13991.43 133.71 54907.37 88888.00 2020-12-13 13:08:56.000 348 13991.40 133.64 54907.47 88888.00 2020-12-13 13:08:57.000 348 13991.32 133.76 54907.42 88888.00 2020-12-13 13:08:58.000 348 13991.25 133.85 54907.28 88888.00 2020-12-13 13:08:59.000 348 13991.40 133.83 54907.41 88888.00 2020-12-13 13:09:00.000 348 13991.41 133.73 54907.45 88888.00 2020-12-13 13:09:01.000 348 13991.39 133.76 54907.39 88888.00 2020-12-13 13:09:02.000 348 13991.28 133.71 54907.58 88888.00 2020-12-13 13:09:03.000 348 13991.31 133.68 54907.18 88888.00 2020-12-13 13:09:04.000 348 13991.72 134.02 54907.41 88888.00 2020-12-13 13:09:05.000 348 13991.66 133.80 54907.55 88888.00 2020-12-13 13:09:06.000 348 13991.33 133.76 54907.60 88888.00 2020-12-13 13:09:07.000 348 13991.20 133.78 54907.36 88888.00 2020-12-13 13:09:08.000 348 13991.07 133.74 54907.42 88888.00 2020-12-13 13:09:09.000 348 13990.93 133.52 54907.84 88888.00 2020-12-13 13:09:10.000 348 13990.98 133.93 54907.39 88888.00 2020-12-13 13:09:11.000 348 13991.65 134.07 54907.16 88888.00 2020-12-13 13:09:12.000 348 13991.33 134.06 54907.24 88888.00 2020-12-13 13:09:13.000 348 13991.21 133.98 54907.36 88888.00 2020-12-13 13:09:14.000 348 13994.23 136.97 54904.31 88888.00 2020-12-13 13:09:15.000 348 13990.95 133.89 54907.53 88888.00 2020-12-13 13:09:16.000 348 13991.35 134.21 54907.27 88888.00 2020-12-13 13:09:17.000 348 13991.47 134.25 54907.23 88888.00 2020-12-13 13:09:18.000 348 13991.42 134.17 54907.38 88888.00 2020-12-13 13:09:19.000 348 13991.10 133.99 54907.46 88888.00 2020-12-13 13:09:20.000 348 13994.12 137.23 54904.32 88888.00 2020-12-13 13:09:21.000 348 13990.95 133.85 54907.28 88888.00 2020-12-13 13:09:22.000 348 13991.05 134.01 54907.53 88888.00 2020-12-13 13:09:23.000 348 13990.96 134.09 54907.43 88888.00 2020-12-13 13:09:24.000 348 13991.38 134.14 54907.32 88888.00 2020-12-13 13:09:25.000 348 13991.11 134.03 54907.58 88888.00 2020-12-13 13:09:26.000 348 13991.07 134.12 54907.39 88888.00 2020-12-13 13:09:27.000 348 13990.98 133.86 54907.54 88888.00 2020-12-13 13:09:28.000 348 13991.23 133.98 54907.46 88888.00 2020-12-13 13:09:29.000 348 13991.55 134.22 54907.49 88888.00 2020-12-13 13:09:30.000 348 13991.74 134.93 54906.47 88888.00 2020-12-13 13:09:31.000 348 13991.47 134.18 54907.43 88888.00 2020-12-13 13:09:32.000 348 13991.18 134.14 54907.34 88888.00 2020-12-13 13:09:33.000 348 13994.40 137.35 54904.23 88888.00 2020-12-13 13:09:34.000 348 13991.29 134.07 54907.51 88888.00 2020-12-13 13:09:35.000 348 13991.03 134.00 54907.59 88888.00 2020-12-13 13:09:36.000 348 13991.74 134.27 54907.47 88888.00 2020-12-13 13:09:37.000 348 13991.34 134.18 54907.47 88888.00 2020-12-13 13:09:38.000 348 13991.29 133.95 54907.61 88888.00 2020-12-13 13:09:39.000 348 13994.29 137.17 54904.32 88888.00 2020-12-13 13:09:40.000 348 13991.29 134.06 54907.52 88888.00 2020-12-13 13:09:41.000 348 13991.26 134.06 54907.51 88888.00 2020-12-13 13:09:42.000 348 13991.91 134.35 54907.47 88888.00 2020-12-13 13:09:43.000 348 13992.10 134.46 54907.60 88888.00 2020-12-13 13:09:44.000 348 13991.34 134.21 54907.67 88888.00 2020-12-13 13:09:45.000 348 13991.40 134.20 54907.84 88888.00 2020-12-13 13:09:46.000 348 13991.35 134.10 54907.84 88888.00 2020-12-13 13:09:47.000 348 13991.42 134.27 54907.90 88888.00 2020-12-13 13:09:48.000 348 13991.43 134.20 54907.75 88888.00 2020-12-13 13:09:49.000 348 13991.57 134.29 54907.81 88888.00 2020-12-13 13:09:50.000 348 13991.65 134.34 54907.60 88888.00 2020-12-13 13:09:51.000 348 13992.34 135.03 54907.23 88888.00 2020-12-13 13:09:52.000 348 13991.51 134.66 54907.65 88888.00 2020-12-13 13:09:53.000 348 13991.40 134.40 54907.61 88888.00 2020-12-13 13:09:54.000 348 13992.09 134.84 54907.75 88888.00 2020-12-13 13:09:55.000 348 13991.50 134.47 54907.68 88888.00 2020-12-13 13:09:56.000 348 13991.43 134.52 54907.76 88888.00 2020-12-13 13:09:57.000 348 13991.70 134.59 54907.51 88888.00 2020-12-13 13:09:58.000 348 13991.60 134.69 54907.60 88888.00 2020-12-13 13:09:59.000 348 13991.42 134.42 54907.81 88888.00 2020-12-13 13:10:00.000 348 13991.39 134.29 54907.79 88888.00 2020-12-13 13:10:01.000 348 13992.01 134.69 54907.85 88888.00 2020-12-13 13:10:02.000 348 13991.74 134.38 54907.81 88888.00 2020-12-13 13:10:03.000 348 13991.53 135.26 54906.90 88888.00 2020-12-13 13:10:04.000 348 13993.27 136.32 54906.13 88888.00 2020-12-13 13:10:05.000 348 13991.53 134.34 54907.81 88888.00 2020-12-13 13:10:06.000 348 13991.75 134.53 54907.79 88888.00 2020-12-13 13:10:07.000 348 13995.26 137.82 54904.62 88888.00 2020-12-13 13:10:08.000 348 13992.15 134.84 54907.51 88888.00 2020-12-13 13:10:09.000 348 13991.43 134.21 54908.01 88888.00 2020-12-13 13:10:10.000 348 13991.43 134.28 54907.99 88888.00 2020-12-13 13:10:11.000 348 13991.62 134.64 54907.77 88888.00 2020-12-13 13:10:12.000 348 13992.16 135.06 54907.65 88888.00 2020-12-13 13:10:13.000 348 13991.62 134.54 54907.81 88888.00 2020-12-13 13:10:14.000 348 13991.65 134.40 54907.97 88888.00 2020-12-13 13:10:15.000 348 13991.58 134.53 54908.08 88888.00 2020-12-13 13:10:16.000 348 13991.51 134.49 54908.00 88888.00 2020-12-13 13:10:17.000 348 13991.30 134.60 54907.93 88888.00 2020-12-13 13:10:18.000 348 13991.39 134.61 54907.96 88888.00 2020-12-13 13:10:19.000 348 13992.12 134.88 54907.69 88888.00 2020-12-13 13:10:20.000 348 13991.62 134.64 54907.99 88888.00 2020-12-13 13:10:21.000 348 13991.79 134.80 54907.93 88888.00 2020-12-13 13:10:22.000 348 13991.57 134.57 54907.96 88888.00 2020-12-13 13:10:23.000 348 13991.67 134.61 54907.91 88888.00 2020-12-13 13:10:24.000 348 13992.06 135.68 54906.82 88888.00 2020-12-13 13:10:25.000 348 13994.69 137.76 54904.81 88888.00 2020-12-13 13:10:26.000 348 13992.34 135.16 54907.62 88888.00 2020-12-13 13:10:27.000 348 13991.87 134.67 54907.71 88888.00 2020-12-13 13:10:28.000 348 13991.80 134.65 54907.90 88888.00 2020-12-13 13:10:29.000 348 13991.55 134.49 54908.12 88888.00 2020-12-13 13:10:30.000 348 13994.75 137.63 54904.80 88888.00 2020-12-13 13:10:31.000 348 13991.83 134.61 54907.98 88888.00 2020-12-13 13:10:32.000 348 13992.35 134.76 54907.99 88888.00 2020-12-13 13:10:33.000 348 13992.25 134.62 54907.98 88888.00 2020-12-13 13:10:34.000 348 13994.96 137.75 54904.48 88888.00 2020-12-13 13:10:35.000 348 13991.70 134.42 54908.02 88888.00 2020-12-13 13:10:36.000 348 13991.98 134.63 54907.85 88888.00 2020-12-13 13:10:37.000 348 13991.77 134.81 54907.91 88888.00 2020-12-13 13:10:38.000 348 13991.70 134.60 54907.92 88888.00 2020-12-13 13:10:39.000 348 13995.15 137.69 54904.73 88888.00 2020-12-13 13:10:40.000 348 13994.78 137.75 54904.89 88888.00 2020-12-13 13:10:41.000 348 13991.63 134.50 54907.94 88888.00 2020-12-13 13:10:42.000 348 13991.42 134.50 54907.99 88888.00 2020-12-13 13:10:43.000 348 13991.67 134.67 54908.06 88888.00 2020-12-13 13:10:44.000 348 13991.55 134.99 54907.86 88888.00 2020-12-13 13:10:45.000 348 13991.72 134.50 54908.04 88888.00 2020-12-13 13:10:46.000 348 13991.59 134.67 54907.98 88888.00 2020-12-13 13:10:47.000 348 13991.40 134.53 54907.99 88888.00 2020-12-13 13:10:48.000 348 13991.46 134.49 54908.00 88888.00 2020-12-13 13:10:49.000 348 13991.48 134.65 54908.05 88888.00 2020-12-13 13:10:50.000 348 13991.30 134.45 54908.17 88888.00 2020-12-13 13:10:51.000 348 13991.85 134.72 54908.06 88888.00 2020-12-13 13:10:52.000 348 13991.53 134.52 54908.04 88888.00 2020-12-13 13:10:53.000 348 13991.39 134.46 54908.22 88888.00 2020-12-13 13:10:54.000 348 13991.60 134.79 54908.03 88888.00 2020-12-13 13:10:55.000 348 13994.53 137.79 54904.86 88888.00 2020-12-13 13:10:56.000 348 13991.36 134.53 54908.07 88888.00 2020-12-13 13:10:57.000 348 13992.06 134.80 54907.94 88888.00 2020-12-13 13:10:58.000 348 13991.63 134.58 54908.13 88888.00 2020-12-13 13:10:59.000 348 13991.45 134.55 54908.11 88888.00 2020-12-13 13:11:00.000 348 13994.70 137.71 54904.94 88888.00 2020-12-13 13:11:01.000 348 13991.51 134.49 54908.16 88888.00 2020-12-13 13:11:02.000 348 13991.41 134.51 54908.16 88888.00 2020-12-13 13:11:03.000 348 13991.65 134.58 54908.04 88888.00 2020-12-13 13:11:04.000 348 13992.32 134.86 54908.06 88888.00 2020-12-13 13:11:05.000 348 13991.56 134.59 54908.16 88888.00 2020-12-13 13:11:06.000 348 13991.69 134.54 54908.21 88888.00 2020-12-13 13:11:07.000 348 13991.62 134.38 54908.32 88888.00 2020-12-13 13:11:08.000 348 13991.81 134.72 54908.01 88888.00 2020-12-13 13:11:09.000 348 13992.03 134.71 54908.03 88888.00 2020-12-13 13:11:10.000 348 13991.91 134.70 54908.17 88888.00 2020-12-13 13:11:11.000 348 13991.80 134.63 54908.25 88888.00 2020-12-13 13:11:12.000 348 13991.82 134.72 54908.12 88888.00 2020-12-13 13:11:13.000 348 13994.82 137.80 54905.14 88888.00 2020-12-13 13:11:14.000 348 13991.76 134.63 54907.71 88888.00 2020-12-13 13:11:15.000 348 13991.63 134.56 54908.18 88888.00 2020-12-13 13:11:16.000 348 13991.99 134.77 54908.18 88888.00 2020-12-13 13:11:17.000 348 13991.79 134.54 54908.25 88888.00 2020-12-13 13:11:18.000 348 13992.04 134.88 54907.95 88888.00 2020-12-13 13:11:19.000 348 13994.85 137.74 54905.40 88888.00 2020-12-13 13:11:20.000 348 13992.00 134.76 54908.03 88888.00 2020-12-13 13:11:21.000 348 13991.63 134.64 54908.34 88888.00 2020-12-13 13:11:22.000 348 13992.32 134.84 54908.27 88888.00 2020-12-13 13:11:23.000 348 13992.09 134.72 54908.14 88888.00 2020-12-13 13:11:24.000 348 13992.14 134.90 54907.81 88888.00 2020-12-13 13:11:25.000 348 13991.70 134.42 54908.18 88888.00 2020-12-13 13:11:26.000 348 13991.99 134.65 54908.10 88888.00 2020-12-13 13:11:27.000 348 13992.06 134.58 54908.16 88888.00 2020-12-13 13:11:28.000 348 13991.96 134.57 54908.21 88888.00 2020-12-13 13:11:29.000 348 13992.49 134.72 54908.12 88888.00 2020-12-13 13:11:30.000 348 13992.09 134.57 54908.26 88888.00 2020-12-13 13:11:31.000 348 13992.30 134.75 54908.09 88888.00 2020-12-13 13:11:32.000 348 13992.00 134.36 54908.40 88888.00 2020-12-13 13:11:33.000 348 13991.89 134.45 54908.30 88888.00 2020-12-13 13:11:34.000 348 13992.04 134.55 54908.35 88888.00 2020-12-13 13:11:35.000 348 13992.26 134.59 54908.29 88888.00 2020-12-13 13:11:36.000 348 13992.07 134.49 54908.31 88888.00 2020-12-13 13:11:37.000 348 13991.85 134.26 54908.15 88888.00 2020-12-13 13:11:38.000 348 13991.96 134.48 54908.23 88888.00 2020-12-13 13:11:39.000 348 13992.07 134.46 54908.19 88888.00 2020-12-13 13:11:40.000 348 13992.81 135.06 54907.55 88888.00 2020-12-13 13:11:41.000 348 13992.30 134.54 54908.16 88888.00 2020-12-13 13:11:42.000 348 13991.92 134.23 54908.40 88888.00 2020-12-13 13:11:43.000 348 13991.81 134.35 54908.23 88888.00 2020-12-13 13:11:44.000 348 13995.19 137.64 54904.90 88888.00 2020-12-13 13:11:45.000 348 13991.99 134.46 54908.18 88888.00 2020-12-13 13:11:46.000 348 13991.65 134.35 54908.10 88888.00 2020-12-13 13:11:47.000 348 13992.20 134.43 54908.16 88888.00 2020-12-13 13:11:48.000 348 13992.14 134.26 54908.06 88888.00 2020-12-13 13:11:49.000 348 13995.12 137.55 54904.90 88888.00 2020-12-13 13:11:50.000 348 13991.72 134.23 54908.22 88888.00 2020-12-13 13:11:51.000 348 13991.59 134.10 54908.27 88888.00 2020-12-13 13:11:52.000 348 13991.79 134.31 54908.13 88888.00 2020-12-13 13:11:53.000 348 13991.57 134.19 54908.12 88888.00 2020-12-13 13:11:54.000 348 13991.99 134.49 54908.10 88888.00 2020-12-13 13:11:55.000 348 13991.76 134.41 54908.13 88888.00 2020-12-13 13:11:56.000 348 13991.69 134.21 54908.16 88888.00 2020-12-13 13:11:57.000 348 13994.93 137.53 54903.86 88888.00 2020-12-13 13:11:58.000 348 13994.58 137.58 54904.99 88888.00 2020-12-13 13:11:59.000 348 13991.44 134.40 54908.14 88888.00 2020-12-13 13:12:00.000 348 13991.78 134.57 54908.22 88888.00 2020-12-13 13:12:01.000 348 13992.30 135.31 54907.41 88888.00 2020-12-13 13:12:02.000 348 13991.41 134.33 54908.13 88888.00 2020-12-13 13:12:03.000 348 13994.45 137.53 54904.88 88888.00 2020-12-13 13:12:04.000 348 13991.24 134.29 54908.14 88888.00 2020-12-13 13:12:05.000 348 13991.79 134.54 54908.03 88888.00 2020-12-13 13:12:06.000 348 13991.88 134.67 54907.89 88888.00 2020-12-13 13:12:07.000 348 13991.28 134.29 54908.08 88888.00 2020-12-13 13:12:08.000 348 13991.40 134.28 54908.01 88888.00 2020-12-13 13:12:09.000 348 13991.28 134.26 54907.98 88888.00 2020-12-13 13:12:10.000 348 13991.16 134.03 54908.23 88888.00 2020-12-13 13:12:11.000 348 13991.18 134.09 54908.07 88888.00 2020-12-13 13:12:12.000 348 13992.00 134.44 54908.13 88888.00 2020-12-13 13:12:13.000 348 13991.56 134.29 54907.91 88888.00 2020-12-13 13:12:14.000 348 13991.65 134.12 54908.00 88888.00 2020-12-13 13:12:15.000 348 13991.52 134.56 54907.81 88888.00 2020-12-13 13:12:16.000 348 13991.37 133.96 54908.12 88888.00 2020-12-13 13:12:17.000 348 13991.32 134.10 54908.08 88888.00 2020-12-13 13:12:18.000 348 13991.42 134.02 54908.06 88888.00 2020-12-13 13:12:19.000 348 13991.95 134.51 54907.93 88888.00 2020-12-13 13:12:20.000 348 13991.48 134.15 54908.11 88888.00 2020-12-13 13:12:21.000 348 13991.68 134.26 54908.10 88888.00 2020-12-13 13:12:22.000 348 13992.39 135.25 54906.79 88888.00 2020-12-13 13:12:23.000 348 13991.44 134.20 54908.13 88888.00 2020-12-13 13:12:24.000 348 13991.78 134.45 54907.94 88888.00 2020-12-13 13:12:25.000 348 13991.66 134.31 54908.03 88888.00 2020-12-13 13:12:26.000 348 13991.53 134.34 54908.10 88888.00 2020-12-13 13:12:27.000 348 13991.63 134.34 54908.01 88888.00 2020-12-13 13:12:28.000 348 13994.64 137.53 54904.75 88888.00 2020-12-13 13:12:29.000 348 13991.51 134.32 54908.09 88888.00 2020-12-13 13:12:30.000 348 13992.20 134.50 54907.84 88888.00 2020-12-13 13:12:31.000 348 13992.05 134.81 54907.75 88888.00 2020-12-13 13:12:32.000 348 13991.85 134.43 54908.00 88888.00 2020-12-13 13:12:33.000 348 13991.56 134.54 54907.94 88888.00 2020-12-13 13:12:34.000 348 13994.35 137.26 54904.88 88888.00 2020-12-13 13:12:35.000 348 13991.25 134.05 54908.07 88888.00 2020-12-13 13:12:36.000 348 13991.49 134.37 54907.91 88888.00 2020-12-13 13:12:37.000 348 13991.75 134.31 54908.07 88888.00 2020-12-13 13:12:38.000 348 13991.63 134.46 54907.94 88888.00 2020-12-13 13:12:39.000 348 13991.51 134.22 54908.09 88888.00 2020-12-13 13:12:40.000 348 13991.31 134.22 54908.02 88888.00 2020-12-13 13:12:41.000 348 13991.44 134.28 54908.02 88888.00 2020-12-13 13:12:42.000 348 13991.33 134.25 54907.94 88888.00 2020-12-13 13:12:43.000 348 13991.42 134.26 54908.12 88888.00 2020-12-13 13:12:44.000 348 13991.95 134.68 54907.79 88888.00 2020-12-13 13:12:45.000 348 13991.51 134.37 54907.73 88888.00 2020-12-13 13:12:46.000 348 13991.57 134.64 54907.91 88888.00 2020-12-13 13:12:47.000 348 13994.51 137.67 54904.84 88888.00 2020-12-13 13:12:48.000 348 13991.31 134.51 54907.95 88888.00 2020-12-13 13:12:49.000 348 13991.27 134.50 54907.95 88888.00 2020-12-13 13:12:50.000 348 13991.90 134.90 54907.68 88888.00 2020-12-13 13:12:51.000 348 13991.30 134.79 54907.85 88888.00 2020-12-13 13:12:52.000 348 13994.49 137.75 54904.83 88888.00 2020-12-13 13:12:53.000 348 13991.28 134.66 54908.07 88888.00 2020-12-13 13:12:54.000 348 13991.56 134.84 54907.76 88888.00 2020-12-13 13:12:55.000 348 13991.28 134.89 54907.83 88888.00 2020-12-13 13:12:56.000 348 13991.16 134.38 54907.97 88888.00 2020-12-13 13:12:57.000 348 13991.36 134.54 54908.02 88888.00 2020-12-13 13:12:58.000 348 13991.30 134.65 54907.79 88888.00 2020-12-13 13:12:59.000 348 13991.25 134.54 54908.08 88888.00 2020-12-13 13:13:00.000 348 13991.32 134.75 54907.83 88888.00 2020-12-13 13:13:01.000 348 13991.10 134.46 54908.06 88888.00 2020-12-13 13:13:02.000 348 13991.56 134.59 54908.08 88888.00 2020-12-13 13:13:03.000 348 13991.31 134.50 54907.99 88888.00 2020-12-13 13:13:04.000 348 13991.37 134.52 54908.01 88888.00 2020-12-13 13:13:05.000 348 13991.16 134.46 54907.92 88888.00 2020-12-13 13:13:06.000 348 13991.08 134.30 54908.04 88888.00 2020-12-13 13:13:07.000 348 13991.15 134.41 54908.04 88888.00 2020-12-13 13:13:08.000 348 13991.63 134.53 54907.98 88888.00 2020-12-13 13:13:09.000 348 13991.55 134.55 54907.91 88888.00 2020-12-13 13:13:10.000 348 13991.64 134.52 54907.74 88888.00 2020-12-13 13:13:11.000 348 13991.26 134.28 54908.03 88888.00 2020-12-13 13:13:12.000 348 13991.28 134.35 54907.90 88888.00 2020-12-13 13:13:13.000 348 13991.21 134.11 54908.08 88888.00 2020-12-13 13:13:14.000 348 13991.41 134.24 54908.06 88888.00 2020-12-13 13:13:15.000 348 13991.77 134.50 54907.96 88888.00 2020-12-13 13:13:16.000 348 13991.40 134.31 54908.00 88888.00 2020-12-13 13:13:17.000 348 13991.28 134.24 54907.98 88888.00 2020-12-13 13:13:18.000 348 13994.15 136.75 54905.55 88888.00 2020-12-13 13:13:19.000 348 13991.40 134.25 54907.93 88888.00 2020-12-13 13:13:20.000 348 13991.22 134.27 54908.04 88888.00 2020-12-13 13:13:21.000 348 13991.13 134.57 54907.91 88888.00 2020-12-13 13:13:22.000 348 13991.37 134.26 54907.98 88888.00 2020-12-13 13:13:23.000 348 13994.40 137.47 54904.59 88888.00 2020-12-13 13:13:24.000 348 13991.38 134.43 54907.89 88888.00 2020-12-13 13:13:25.000 348 13991.25 134.24 54907.95 88888.00 2020-12-13 13:13:26.000 348 13991.52 134.38 54907.66 88888.00 2020-12-13 13:13:27.000 348 13991.90 134.56 54907.90 88888.00 2020-12-13 13:13:28.000 348 13991.60 134.30 54907.97 88888.00 2020-12-13 13:13:29.000 348 13991.27 134.28 54908.00 88888.00 2020-12-13 13:13:30.000 348 13991.41 134.18 54908.03 88888.00 2020-12-13 13:13:31.000 348 13991.54 134.41 54907.88 88888.00 2020-12-13 13:13:32.000 348 13991.71 134.59 54907.75 88888.00 2020-12-13 13:13:33.000 348 13992.01 134.60 54907.81 88888.00 2020-12-13 13:13:34.000 348 13991.95 134.57 54907.92 88888.00 2020-12-13 13:13:35.000 348 13991.65 134.23 54908.08 88888.00 2020-12-13 13:13:36.000 348 13991.46 134.20 54907.95 88888.00 2020-12-13 13:13:37.000 348 13991.58 134.39 54907.79 88888.00 2020-12-13 13:13:38.000 348 13991.43 134.17 54907.99 88888.00 2020-12-13 13:13:39.000 348 13991.42 134.26 54908.07 88888.00 2020-12-13 13:13:40.000 348 13991.93 134.63 54907.93 88888.00 2020-12-13 13:13:41.000 348 13991.52 134.26 54908.01 88888.00 2020-12-13 13:13:42.000 348 13994.66 137.53 54904.84 88888.00 2020-12-13 13:13:43.000 348 13991.47 134.24 54907.88 88888.00 2020-12-13 13:13:44.000 348 13991.36 134.28 54907.90 88888.00 2020-12-13 13:13:45.000 348 13991.27 134.20 54908.05 88888.00 2020-12-13 13:13:46.000 348 13991.27 134.20 54908.04 88888.00 2020-12-13 13:13:47.000 348 13991.73 134.44 54907.87 88888.00 2020-12-13 13:13:48.000 348 13994.56 137.42 54904.78 88888.00 2020-12-13 13:13:49.000 348 13991.25 134.28 54908.02 88888.00 2020-12-13 13:13:50.000 348 13991.46 134.18 54907.94 88888.00 2020-12-13 13:13:51.000 348 13991.29 134.32 54907.91 88888.00 2020-12-13 13:13:52.000 348 13991.83 134.68 54907.65 88888.00 2020-12-13 13:13:53.000 348 13991.28 134.18 54907.92 88888.00 2020-12-13 13:13:54.000 348 13994.13 137.25 54904.85 88888.00 2020-12-13 13:13:55.000 348 13991.05 134.21 54907.98 88888.00 2020-12-13 13:13:56.000 348 13991.61 134.54 54907.53 88888.00 2020-12-13 13:13:57.000 348 13991.25 134.61 54907.49 88888.00 2020-12-13 13:13:58.000 348 13991.73 134.73 54907.58 88888.00 2020-12-13 13:13:59.000 348 13991.97 134.97 54907.28 88888.00 2020-12-13 13:14:00.000 348 13991.53 134.66 54907.57 88888.00 2020-12-13 13:14:01.000 348 13991.35 134.69 54907.32 88888.00 2020-12-13 13:14:02.000 348 13991.31 134.63 54907.46 88888.00 2020-12-13 13:14:03.000 348 13991.33 134.54 54907.64 88888.00 2020-12-13 13:14:04.000 348 13991.42 134.80 54907.38 88888.00 2020-12-13 13:14:05.000 348 13991.89 134.87 54907.37 88888.00 2020-12-13 13:14:06.000 348 13991.37 134.63 54907.34 88888.00 2020-12-13 13:14:07.000 348 13991.39 134.61 54907.45 88888.00 2020-12-13 13:14:08.000 348 13991.51 134.71 54907.42 88888.00 2020-12-13 13:14:09.000 348 13991.52 134.67 54907.41 88888.00 2020-12-13 13:14:10.000 348 13991.54 134.79 54907.34 88888.00 2020-12-13 13:14:11.000 348 13992.48 135.49 54906.20 88888.00 2020-12-13 13:14:12.000 348 13991.99 134.79 54907.33 88888.00 2020-12-13 13:14:13.000 348 13992.02 134.63 54907.38 88888.00 2020-12-13 13:14:14.000 348 13994.17 137.41 54904.23 88888.00 2020-12-13 13:14:15.000 348 13992.04 134.71 54907.28 88888.00 2020-12-13 13:14:16.000 348 13991.85 134.59 54907.34 88888.00 2020-12-13 13:14:17.000 348 13992.33 134.73 54907.34 88888.00 2020-12-13 13:14:18.000 348 13991.86 134.25 54907.48 88888.00 2020-12-13 13:14:19.000 348 13991.85 134.48 54907.35 88888.00 2020-12-13 13:14:20.000 348 13995.01 137.72 54904.27 88888.00 2020-12-13 13:14:21.000 348 13991.64 134.11 54907.47 88888.00 2020-12-13 13:14:22.000 348 13991.73 134.15 54907.53 88888.00 2020-12-13 13:14:23.000 348 13992.25 134.51 54907.42 88888.00 2020-12-13 13:14:24.000 348 13991.98 134.19 54907.57 88888.00 2020-12-13 13:14:25.000 348 13991.84 134.39 54907.47 88888.00 2020-12-13 13:14:26.000 348 13991.76 134.64 54907.15 88888.00 2020-12-13 13:14:27.000 348 13991.55 134.20 54907.45 88888.00 2020-12-13 13:14:28.000 348 13991.49 134.13 54907.50 88888.00 2020-12-13 13:14:29.000 348 13991.14 133.77 54907.87 88888.00 2020-12-13 13:14:30.000 348 13991.66 134.16 54907.85 88888.00 2020-12-13 13:14:31.000 348 13991.21 133.93 54907.56 88888.00 2020-12-13 13:14:32.000 348 13991.90 134.59 54907.44 88888.00 2020-12-13 13:14:33.000 348 13990.80 133.63 54907.98 88888.00 2020-12-13 13:14:34.000 348 13990.83 133.73 54907.87 88888.00 2020-12-13 13:14:35.000 348 13990.88 133.71 54907.99 88888.00 2020-12-13 13:14:36.000 348 13990.94 133.65 54907.96 88888.00 2020-12-13 13:14:37.000 348 13991.24 134.04 54907.69 88888.00 2020-12-13 13:14:38.000 348 13990.83 133.78 54907.78 88888.00 2020-12-13 13:14:39.000 348 13990.80 133.90 54907.79 88888.00 2020-12-13 13:14:40.000 348 13993.48 136.97 54904.20 88888.00 2020-12-13 13:14:41.000 348 13992.97 135.76 54906.11 88888.00 2020-12-13 13:14:42.000 348 13991.20 133.80 54907.85 88888.00 2020-12-13 13:14:43.000 348 13990.98 133.79 54907.86 88888.00 2020-12-13 13:14:44.000 348 13990.78 133.59 54907.91 88888.00 2020-12-13 13:14:45.000 348 13990.71 133.48 54908.01 88888.00 2020-12-13 13:14:46.000 348 13994.02 136.85 54904.67 88888.00 2020-12-13 13:14:47.000 348 13991.11 133.65 54907.74 88888.00 2020-12-13 13:14:48.000 348 13991.46 133.68 54907.84 88888.00 2020-12-13 13:14:49.000 348 13991.43 133.78 54907.87 88888.00 2020-12-13 13:14:50.000 348 13991.13 133.65 54907.88 88888.00 2020-12-13 13:14:51.000 348 13990.92 133.43 54907.85 88888.00 2020-12-13 13:14:52.000 348 13991.10 133.60 54907.61 88888.00 2020-12-13 13:14:53.000 348 13991.61 134.13 54907.40 88888.00 2020-12-13 13:14:54.000 348 13991.08 133.47 54907.65 88888.00 2020-12-13 13:14:55.000 348 13991.48 133.69 54907.75 88888.00 2020-12-13 13:14:56.000 348 13990.96 133.35 54908.03 88888.00 2020-12-13 13:14:57.000 348 13990.96 133.66 54907.76 88888.00 2020-12-13 13:14:58.000 348 13990.78 133.33 54907.80 88888.00 2020-12-13 13:14:59.000 348 13990.67 133.41 54907.86 88888.00 2020-12-13 13:15:00.000 348 13990.67 133.47 54907.78 88888.00 2020-12-13 13:15:01.000 348 13991.32 133.80 54907.80 88888.00 2020-12-13 13:15:02.000 348 13990.96 133.59 54907.94 88888.00 2020-12-13 13:15:03.000 348 13990.78 133.66 54907.77 88888.00 2020-12-13 13:15:04.000 348 13990.51 133.60 54907.69 88888.00 2020-12-13 13:15:05.000 348 13990.42 133.69 54907.79 88888.00 2020-12-13 13:15:06.000 348 13990.47 133.61 54907.93 88888.00 2020-12-13 13:15:07.000 348 13993.52 137.07 54904.49 88888.00 2020-12-13 13:15:08.000 348 13990.60 133.78 54907.79 88888.00 2020-12-13 13:15:09.000 348 13990.49 133.77 54907.80 88888.00 2020-12-13 13:15:10.000 348 13990.50 133.76 54907.89 88888.00 2020-12-13 13:15:11.000 348 13993.39 136.79 54904.73 88888.00 2020-12-13 13:15:12.000 348 13990.45 133.90 54907.59 88888.00 2020-12-13 13:15:13.000 348 13990.83 134.09 54907.81 88888.00 2020-12-13 13:15:14.000 348 13990.90 133.94 54907.78 88888.00 2020-12-13 13:15:15.000 348 13990.77 133.90 54907.67 88888.00 2020-12-13 13:15:16.000 348 13990.65 133.68 54907.69 88888.00 2020-12-13 13:15:17.000 348 13993.63 136.84 54904.57 88888.00 2020-12-13 13:15:18.000 348 13990.86 133.69 54907.55 88888.00 2020-12-13 13:15:19.000 348 13990.87 133.68 54907.67 88888.00 2020-12-13 13:15:20.000 348 13991.13 133.58 54907.65 88888.00 2020-12-13 13:15:21.000 348 13991.01 133.61 54907.63 88888.00 2020-12-13 13:15:22.000 348 13991.00 133.44 54907.65 88888.00 2020-12-13 13:15:23.000 348 13991.11 133.45 54907.58 88888.00 2020-12-13 13:15:24.000 348 13990.76 133.34 54907.83 88888.00 2020-12-13 13:15:25.000 348 13991.13 133.31 54907.60 88888.00 2020-12-13 13:15:26.000 348 13991.38 133.41 54907.71 88888.00 2020-12-13 13:15:27.000 348 13991.41 133.33 54907.69 88888.00 2020-12-13 13:15:28.000 348 13991.03 133.13 54907.51 88888.00 2020-12-13 13:15:29.000 348 13990.91 133.22 54907.59 88888.00 2020-12-13 13:15:30.000 348 13991.02 133.52 54907.48 88888.00 2020-12-13 13:15:31.000 348 13992.11 134.26 54905.55 88888.00 2020-12-13 13:15:32.000 348 13993.74 136.32 54904.49 88888.00 2020-12-13 13:15:33.000 348 13991.15 133.62 54907.66 88888.00 2020-12-13 13:15:34.000 348 13990.74 133.27 54907.79 88888.00 2020-12-13 13:15:35.000 348 13990.58 133.37 54907.68 88888.00 2020-12-13 13:15:36.000 348 13990.64 133.45 54907.57 88888.00 2020-12-13 13:15:37.000 348 13993.72 136.61 54904.17 88888.00 2020-12-13 13:15:38.000 348 13990.79 133.51 54907.66 88888.00 2020-12-13 13:15:39.000 348 13990.61 133.54 54907.67 88888.00 2020-12-13 13:15:40.000 348 13990.71 133.70 54907.39 88888.00 2020-12-13 13:15:41.000 348 13990.39 133.55 54907.65 88888.00 2020-12-13 13:15:42.000 348 13990.17 133.41 54907.81 88888.00 2020-12-13 13:15:43.000 348 13990.30 133.54 54907.62 88888.00 2020-12-13 13:15:44.000 348 13990.38 133.52 54907.54 88888.00 2020-12-13 13:15:45.000 348 13990.67 133.76 54907.52 88888.00 2020-12-13 13:15:46.000 348 13990.42 133.44 54907.65 88888.00 2020-12-13 13:15:47.000 348 13990.34 133.43 54907.62 88888.00 2020-12-13 13:15:48.000 348 13990.40 133.60 54907.72 88888.00 2020-12-13 13:15:49.000 348 13990.42 133.41 54907.77 88888.00 2020-12-13 13:15:50.000 348 13990.34 133.52 54907.60 88888.00 2020-12-13 13:15:51.000 348 13991.10 133.84 54907.55 88888.00 2020-12-13 13:15:52.000 348 13990.97 133.68 54907.61 88888.00 2020-12-13 13:15:53.000 348 13990.68 133.44 54907.52 88888.00 2020-12-13 13:15:54.000 348 13990.48 133.26 54907.71 88888.00 2020-12-13 13:15:55.000 348 13990.66 133.34 54907.59 88888.00 2020-12-13 13:15:56.000 348 13990.56 133.33 54907.71 88888.00 2020-12-13 13:15:57.000 348 13990.53 133.15 54907.71 88888.00 2020-12-13 13:15:58.000 348 13990.75 133.28 54907.75 88888.00 2020-12-13 13:15:59.000 348 13990.77 133.28 54907.66 88888.00 2020-12-13 13:16:00.000 348 13990.64 133.30 54907.82 88888.00 2020-12-13 13:16:01.000 348 13990.49 133.21 54907.74 88888.00 2020-12-13 13:16:02.000 348 13992.23 135.47 54905.35 88888.00 2020-12-13 13:16:03.000 348 13991.23 133.46 54907.66 88888.00 2020-12-13 13:16:04.000 348 13990.70 133.32 54907.44 88888.00 2020-12-13 13:16:05.000 348 13990.61 133.31 54907.60 88888.00 2020-12-13 13:16:06.000 348 13990.43 133.02 54907.92 88888.00 2020-12-13 13:16:07.000 348 13990.89 133.43 54907.58 88888.00 2020-12-13 13:16:08.000 348 13993.40 136.38 54904.43 88888.00 2020-12-13 13:16:09.000 348 13990.26 133.21 54907.78 88888.00 2020-12-13 13:16:10.000 348 13990.97 133.28 54907.62 88888.00 2020-12-13 13:16:11.000 348 13990.57 133.20 54907.57 88888.00 2020-12-13 13:16:12.000 348 13990.49 133.51 54907.29 88888.00 2020-12-13 13:16:13.000 348 13990.36 133.06 54907.66 88888.00 2020-12-13 13:16:14.000 348 13990.37 133.12 54907.53 88888.00 2020-12-13 13:16:15.000 348 13990.14 132.92 54907.87 88888.00 2020-12-13 13:16:16.000 348 13991.00 133.39 54907.61 88888.00 2020-12-13 13:16:17.000 348 13990.82 133.35 54907.46 88888.00 2020-12-13 13:16:18.000 348 13990.46 133.17 54907.61 88888.00 2020-12-13 13:16:19.000 348 13990.27 133.02 54907.62 88888.00 2020-12-13 13:16:20.000 348 13990.54 133.13 54907.34 88888.00 2020-12-13 13:16:21.000 348 13990.29 132.69 54908.11 88888.00 2020-12-13 13:16:22.000 348 13990.90 133.41 54907.29 88888.00 2020-12-13 13:16:23.000 348 13990.69 133.19 54907.61 88888.00 2020-12-13 13:16:24.000 348 13990.43 133.14 54907.55 88888.00 2020-12-13 13:16:25.000 348 13990.50 133.04 54907.60 88888.00 2020-12-13 13:16:26.000 348 13990.35 132.86 54907.71 88888.00 2020-12-13 13:16:27.000 348 13993.44 136.12 54904.53 88888.00 2020-12-13 13:16:28.000 348 13991.05 133.41 54907.30 88888.00 2020-12-13 13:16:29.000 348 13990.62 133.11 54907.56 88888.00 2020-12-13 13:16:30.000 348 13990.89 133.00 54907.45 88888.00 2020-12-13 13:16:31.000 348 13990.46 133.00 54907.49 88888.00 2020-12-13 13:16:32.000 348 13990.54 132.97 54907.59 88888.00 2020-12-13 13:16:33.000 348 13993.49 136.02 54904.48 88888.00 2020-12-13 13:16:34.000 348 13990.41 132.70 54907.73 88888.00 2020-12-13 13:16:35.000 348 13991.00 133.22 54907.60 88888.00 2020-12-13 13:16:36.000 348 13990.65 133.10 54907.44 88888.00 2020-12-13 13:16:37.000 348 13990.45 133.04 54907.68 88888.00 2020-12-13 13:16:38.000 348 13990.43 133.24 54907.45 88888.00 2020-12-13 13:16:39.000 348 13990.30 132.78 54907.59 88888.00 2020-12-13 13:16:40.000 348 13990.28 132.86 54907.62 88888.00 2020-12-13 13:16:41.000 348 13990.88 133.26 54907.52 88888.00 2020-12-13 13:16:42.000 348 13990.92 133.77 54906.74 88888.00 2020-12-13 13:16:43.000 348 13990.14 132.81 54907.67 88888.00 2020-12-13 13:16:44.000 348 13990.10 132.81 54907.66 88888.00 2020-12-13 13:16:45.000 348 13990.25 133.09 54907.50 88888.00 2020-12-13 13:16:46.000 348 13990.27 132.83 54907.58 88888.00 2020-12-13 13:16:47.000 348 13989.98 132.76 54907.71 88888.00 2020-12-13 13:16:48.000 348 13990.33 132.84 54907.43 88888.00 2020-12-13 13:16:49.000 348 13990.20 132.90 54907.68 88888.00 2020-12-13 13:16:50.000 348 13990.06 132.84 54907.54 88888.00 2020-12-13 13:16:51.000 348 13990.06 132.76 54907.69 88888.00 2020-12-13 13:16:52.000 348 13990.04 132.81 54907.49 88888.00 2020-12-13 13:16:53.000 348 13990.64 133.13 54907.34 88888.00 2020-12-13 13:16:54.000 348 13990.38 132.85 54907.62 88888.00 2020-12-13 13:16:55.000 348 13990.46 132.97 54907.68 88888.00 2020-12-13 13:16:56.000 348 13990.31 132.86 54907.55 88888.00 2020-12-13 13:16:57.000 348 13990.14 132.96 54907.50 88888.00 2020-12-13 13:16:58.000 348 13993.43 136.05 54904.18 88888.00 2020-12-13 13:16:59.000 348 13990.12 132.86 54907.46 88888.00 2020-12-13 13:17:00.000 348 13991.01 133.16 54907.32 88888.00 2020-12-13 13:17:01.000 348 13990.78 133.14 54907.12 88888.00 2020-12-13 13:17:02.000 348 13993.28 135.81 54904.46 88888.00 2020-12-13 13:17:03.000 348 13993.90 136.43 54903.84 88888.00 2020-12-13 13:17:04.000 348 13990.20 132.95 54907.43 88888.00 2020-12-13 13:17:05.000 348 13990.25 132.78 54907.49 88888.00 2020-12-13 13:17:06.000 348 13990.56 132.86 54907.38 88888.00 2020-12-13 13:17:07.000 348 13990.26 132.78 54907.50 88888.00 2020-12-13 13:17:08.000 348 13990.52 132.96 54907.15 88888.00 2020-12-13 13:17:09.000 348 13990.10 132.67 54907.53 88888.00 2020-12-13 13:17:10.000 348 13989.96 132.45 54907.65 88888.00 2020-12-13 13:17:11.000 348 13990.18 132.64 54907.48 88888.00 2020-12-13 13:17:12.000 348 13990.00 132.56 54907.56 88888.00 2020-12-13 13:17:13.000 348 13990.72 132.97 54907.28 88888.00 2020-12-13 13:17:14.000 348 13990.08 132.58 54907.53 88888.00 2020-12-13 13:17:15.000 348 13990.06 132.67 54907.54 88888.00 2020-12-13 13:17:16.000 348 13990.28 132.54 54907.42 88888.00 2020-12-13 13:17:17.000 348 13990.07 132.42 54907.40 88888.00 2020-12-13 13:17:18.000 348 13990.30 132.93 54907.26 88888.00 2020-12-13 13:17:19.000 348 13990.50 132.52 54907.44 88888.00 2020-12-13 13:17:20.000 348 13990.40 132.53 54907.42 88888.00 2020-12-13 13:17:21.000 348 13990.14 132.40 54907.42 88888.00 2020-12-13 13:17:22.000 348 13990.18 132.63 54907.37 88888.00 2020-12-13 13:17:23.000 348 13990.15 132.41 54907.14 88888.00 2020-12-13 13:17:24.000 348 13993.95 136.22 54903.93 88888.00 2020-12-13 13:17:25.000 348 13990.58 132.74 54907.41 88888.00 2020-12-13 13:17:26.000 348 13990.24 132.61 54907.30 88888.00 2020-12-13 13:17:27.000 348 13989.98 132.64 54907.14 88888.00 2020-12-13 13:17:28.000 348 13989.74 132.54 54907.46 88888.00 2020-12-13 13:17:29.000 348 13989.66 132.43 54907.58 88888.00 2020-12-13 13:17:30.000 348 13992.84 135.69 54904.10 88888.00 2020-12-13 13:17:31.000 348 13990.13 132.79 54907.38 88888.00 2020-12-13 13:17:32.000 348 13989.73 132.58 54907.29 88888.00 2020-12-13 13:17:33.000 348 13992.18 134.95 54905.64 88888.00 2020-12-13 13:17:34.000 348 13989.61 132.53 54907.39 88888.00 2020-12-13 13:17:35.000 348 13989.41 132.49 54907.52 88888.00 2020-12-13 13:17:36.000 348 13989.56 132.49 54907.43 88888.00 2020-12-13 13:17:37.000 348 13989.51 132.42 54907.40 88888.00 2020-12-13 13:17:38.000 348 13993.22 135.91 54904.20 88888.00 2020-12-13 13:17:39.000 348 13989.65 132.54 54907.32 88888.00 2020-12-13 13:17:40.000 348 13989.62 132.40 54907.48 88888.00 2020-12-13 13:17:41.000 348 13989.64 132.47 54907.28 88888.00 2020-12-13 13:17:42.000 348 13989.51 132.40 54907.23 88888.00 2020-12-13 13:17:43.000 348 13989.62 132.45 54907.17 88888.00 2020-12-13 13:17:44.000 348 13989.78 132.33 54907.18 88888.00 2020-12-13 13:17:45.000 348 13989.79 132.40 54907.08 88888.00 2020-12-13 13:17:46.000 348 13989.50 132.26 54907.31 88888.00 2020-12-13 13:17:47.000 348 13989.68 132.35 54907.22 88888.00 2020-12-13 13:17:48.000 348 13989.69 132.32 54906.80 88888.00 2020-12-13 13:17:49.000 348 13989.95 132.54 54907.04 88888.00 2020-12-13 13:17:50.000 348 13989.79 132.39 54907.35 88888.00 2020-12-13 13:17:51.000 348 13989.53 132.17 54907.28 88888.00 2020-12-13 13:17:52.000 348 13989.37 132.19 54907.25 88888.00 2020-12-13 13:17:53.000 348 13989.54 132.21 54907.10 88888.00 2020-12-13 13:17:54.000 348 13989.10 132.25 54907.22 88888.00 2020-12-13 13:17:55.000 348 13989.37 132.41 54906.97 88888.00 2020-12-13 13:17:56.000 348 13989.61 132.67 54907.16 88888.00 2020-12-13 13:17:57.000 348 13989.26 132.40 54907.07 88888.00 2020-12-13 13:17:58.000 348 13992.50 135.53 54903.89 88888.00 2020-12-13 13:17:59.000 348 13989.21 132.42 54907.17 88888.00 2020-12-13 13:18:00.000 348 13989.03 132.20 54907.16 88888.00 2020-12-13 13:18:01.000 348 13988.90 132.18 54907.11 88888.00 2020-12-13 13:18:02.000 348 13989.06 132.24 54907.20 88888.00 2020-12-13 13:18:03.000 348 13989.64 132.54 54906.98 88888.00 2020-12-13 13:18:04.000 348 13992.31 135.57 54903.92 88888.00 2020-12-13 13:18:05.000 348 13989.08 132.34 54907.24 88888.00 2020-12-13 13:18:06.000 348 13989.10 132.27 54907.14 88888.00 2020-12-13 13:18:07.000 348 13988.91 132.38 54907.18 88888.00 2020-12-13 13:18:08.000 348 13992.15 135.73 54903.84 88888.00 2020-12-13 13:18:09.000 348 13989.18 132.30 54907.11 88888.00 2020-12-13 13:18:10.000 348 13988.90 132.38 54907.09 88888.00 2020-12-13 13:18:11.000 348 13989.10 132.54 54907.07 88888.00 2020-12-13 13:18:12.000 348 13992.12 135.69 54903.78 88888.00 2020-12-13 13:18:13.000 348 13989.02 132.40 54907.05 88888.00 2020-12-13 13:18:14.000 348 13989.38 132.59 54907.09 88888.00 2020-12-13 13:18:15.000 348 13989.41 132.63 54907.14 88888.00 2020-12-13 13:18:16.000 348 13989.11 132.51 54907.14 88888.00 2020-12-13 13:18:17.000 348 13989.14 132.63 54907.07 88888.00 2020-12-13 13:18:18.000 348 13991.84 135.55 54904.09 88888.00 2020-12-13 13:18:19.000 348 13989.15 132.61 54906.98 88888.00 2020-12-13 13:18:20.000 348 13988.70 132.59 54907.17 88888.00 2020-12-13 13:18:21.000 348 13989.41 132.95 54906.81 88888.00 2020-12-13 13:18:22.000 348 13989.00 132.78 54906.88 88888.00 2020-12-13 13:18:23.000 348 13989.03 132.64 54906.96 88888.00 2020-12-13 13:18:24.000 348 13988.65 132.40 54906.97 88888.00 2020-12-13 13:18:25.000 348 13988.85 132.41 54906.87 88888.00 2020-12-13 13:18:26.000 348 13988.52 132.71 54906.78 88888.00 2020-12-13 13:18:27.000 348 13988.39 132.51 54907.14 88888.00 2020-12-13 13:18:28.000 348 13988.94 132.74 54906.84 88888.00 2020-12-13 13:18:29.000 348 13988.56 132.83 54906.78 88888.00 2020-12-13 13:18:30.000 348 13988.81 132.80 54906.63 88888.00 2020-12-13 13:18:31.000 348 13988.38 132.67 54906.93 88888.00 2020-12-13 13:18:32.000 348 13988.35 132.61 54906.92 88888.00 2020-12-13 13:18:33.000 348 13988.49 132.70 54906.86 88888.00 2020-12-13 13:18:34.000 348 13988.60 132.84 54906.91 88888.00 2020-12-13 13:18:35.000 348 13988.40 132.76 54906.98 88888.00 2020-12-13 13:18:36.000 348 13988.58 132.88 54906.73 88888.00 2020-12-13 13:18:37.000 348 13988.61 132.81 54906.91 88888.00 2020-12-13 13:18:38.000 348 13988.59 132.95 54906.87 88888.00 2020-12-13 13:18:39.000 348 13989.19 133.16 54906.75 88888.00 2020-12-13 13:18:40.000 348 13988.92 133.06 54906.86 88888.00 2020-12-13 13:18:41.000 348 13988.75 133.12 54906.96 88888.00 2020-12-13 13:18:42.000 348 13988.39 133.08 54906.96 88888.00 2020-12-13 13:18:43.000 348 13991.81 136.44 54903.58 88888.00 2020-12-13 13:18:44.000 348 13988.69 133.29 54906.92 88888.00 2020-12-13 13:18:45.000 348 13988.58 133.33 54906.90 88888.00 2020-12-13 13:18:46.000 348 13988.94 133.48 54906.84 88888.00 2020-12-13 13:18:47.000 348 13988.85 133.43 54906.65 88888.00 2020-12-13 13:18:48.000 348 13991.76 136.67 54903.71 88888.00 2020-12-13 13:18:49.000 348 13988.68 133.88 54906.85 88888.00 2020-12-13 13:18:50.000 348 13988.60 133.45 54907.02 88888.00 2020-12-13 13:18:51.000 348 13988.77 133.54 54906.97 88888.00 2020-12-13 13:18:52.000 348 13989.59 134.24 54906.23 88888.00 2020-12-13 13:18:53.000 348 13989.07 133.79 54906.97 88888.00 2020-12-13 13:18:54.000 348 13988.89 133.79 54906.55 88888.00 2020-12-13 13:18:55.000 348 13988.51 133.64 54906.99 88888.00 2020-12-13 13:18:56.000 348 13988.91 133.69 54906.84 88888.00 2020-12-13 13:18:57.000 348 13988.80 133.58 54906.99 88888.00 2020-12-13 13:18:58.000 348 13988.85 133.50 54907.06 88888.00 2020-12-13 13:18:59.000 348 13989.00 133.53 54907.10 88888.00 2020-12-13 13:19:00.000 348 13988.73 133.43 54907.17 88888.00 2020-12-13 13:19:01.000 348 13988.82 133.32 54907.11 88888.00 2020-12-13 13:19:02.000 348 13991.21 136.02 54903.89 88888.00 2020-12-13 13:19:03.000 348 13992.18 136.62 54903.86 88888.00 2020-12-13 13:19:04.000 348 13989.17 133.85 54906.79 88888.00 2020-12-13 13:19:05.000 348 13989.75 133.88 54906.91 88888.00 2020-12-13 13:19:06.000 348 13989.19 133.55 54907.11 88888.00 2020-12-13 13:19:07.000 348 13989.30 133.85 54907.02 88888.00 2020-12-13 13:19:08.000 348 13992.26 136.75 54903.97 88888.00 2020-12-13 13:19:09.000 348 13989.12 133.57 54907.04 88888.00 2020-12-13 13:19:10.000 348 13989.28 133.62 54907.12 88888.00 2020-12-13 13:19:11.000 348 13989.68 133.92 54907.05 88888.00 2020-12-13 13:19:12.000 348 13989.60 133.99 54907.11 88888.00 2020-12-13 13:19:13.000 348 13990.21 134.75 54906.54 88888.00 2020-12-13 13:19:14.000 348 13989.40 133.82 54906.97 88888.00 2020-12-13 13:19:15.000 348 13989.35 133.77 54907.19 88888.00 2020-12-13 13:19:16.000 348 13989.31 133.92 54907.06 88888.00 2020-12-13 13:19:17.000 348 13989.61 133.91 54907.25 88888.00 2020-12-13 13:19:18.000 348 13989.84 134.06 54907.17 88888.00 2020-12-13 13:19:19.000 348 13989.56 133.99 54907.20 88888.00 2020-12-13 13:19:20.000 348 13989.21 133.90 54907.25 88888.00 2020-12-13 13:19:21.000 348 13989.12 133.77 54907.35 88888.00 2020-12-13 13:19:22.000 348 13989.39 133.92 54907.38 88888.00 2020-12-13 13:19:23.000 348 13989.38 133.84 54907.39 88888.00 2020-12-13 13:19:24.000 348 13989.77 134.06 54907.36 88888.00 2020-12-13 13:19:25.000 348 13989.48 133.88 54907.36 88888.00 2020-12-13 13:19:26.000 348 13989.51 133.96 54907.35 88888.00 2020-12-13 13:19:27.000 348 13989.47 133.83 54907.41 88888.00 2020-12-13 13:19:28.000 348 13989.44 133.76 54907.47 88888.00 2020-12-13 13:19:29.000 348 13989.42 133.82 54907.39 88888.00 2020-12-13 13:19:30.000 348 13989.56 134.27 54907.32 88888.00 2020-12-13 13:19:31.000 348 13989.86 134.04 54907.41 88888.00 2020-12-13 13:19:32.000 348 13989.52 134.01 54907.40 88888.00 2020-12-13 13:19:33.000 348 13992.76 137.15 54904.18 88888.00 2020-12-13 13:19:34.000 348 13990.22 134.83 54906.38 88888.00 2020-12-13 13:19:35.000 348 13989.72 133.99 54907.49 88888.00 2020-12-13 13:19:36.000 348 13990.25 134.33 54907.31 88888.00 2020-12-13 13:19:37.000 348 13990.05 134.27 54907.44 88888.00 2020-12-13 13:19:38.000 348 13989.85 134.40 54907.46 88888.00 2020-12-13 13:19:39.000 348 13992.61 137.13 54904.42 88888.00 2020-12-13 13:19:40.000 348 13989.94 134.21 54907.42 88888.00 2020-12-13 13:19:41.000 348 13989.90 134.27 54907.46 88888.00 2020-12-13 13:19:42.000 348 13990.27 134.50 54907.52 88888.00 2020-12-13 13:19:43.000 348 13990.45 134.69 54907.47 88888.00 2020-12-13 13:19:44.000 348 13989.95 134.32 54907.58 88888.00 2020-12-13 13:19:45.000 348 13990.06 134.37 54907.52 88888.00 2020-12-13 13:19:46.000 348 13990.28 134.80 54907.25 88888.00 2020-12-13 13:19:47.000 348 13989.82 134.43 54907.46 88888.00 2020-12-13 13:19:48.000 348 13990.09 134.71 54907.41 88888.00 2020-12-13 13:19:49.000 348 13990.64 134.89 54907.33 88888.00 2020-12-13 13:19:50.000 348 13990.16 134.74 54907.49 88888.00 2020-12-13 13:19:51.000 348 13990.18 134.51 54907.63 88888.00 2020-12-13 13:19:52.000 348 13994.14 138.55 54903.68 88888.00 2020-12-13 13:19:53.000 348 13992.66 137.03 54905.17 88888.00 2020-12-13 13:19:54.000 348 13990.11 134.53 54907.67 88888.00 2020-12-13 13:19:55.000 348 13989.95 134.33 54907.82 88888.00 2020-12-13 13:19:56.000 348 13990.76 134.53 54907.64 88888.00 2020-12-13 13:19:57.000 348 13990.11 134.53 54907.74 88888.00 2020-12-13 13:19:58.000 348 13993.32 137.77 54904.55 88888.00 2020-12-13 13:19:59.000 348 13990.15 134.47 54907.76 88888.00 2020-12-13 13:20:00.000 348 13990.41 134.59 54907.39 88888.00 2020-12-13 13:20:01.000 348 13990.60 134.56 54907.57 88888.00 2020-12-13 13:20:02.000 348 13990.37 134.46 54907.81 88888.00 2020-12-13 13:20:03.000 348 13990.34 134.71 54907.78 88888.00 2020-12-13 13:20:04.000 348 13990.40 134.45 54907.90 88888.00 2020-12-13 13:20:05.000 348 13990.56 134.64 54907.81 88888.00 2020-12-13 13:20:06.000 348 13990.45 134.70 54907.75 88888.00 2020-12-13 13:20:07.000 348 13993.91 137.93 54904.58 88888.00 2020-12-13 13:20:08.000 348 13990.89 134.69 54907.91 88888.00 2020-12-13 13:20:09.000 348 13990.64 134.61 54907.85 88888.00 2020-12-13 13:20:10.000 348 13990.42 134.62 54907.77 88888.00 2020-12-13 13:20:11.000 348 13990.46 134.54 54907.91 88888.00 2020-12-13 13:20:12.000 348 13990.37 134.51 54907.83 88888.00 2020-12-13 13:20:13.000 348 13990.57 134.66 54907.80 88888.00 2020-12-13 13:20:14.000 348 13991.00 134.94 54907.79 88888.00 2020-12-13 13:20:15.000 348 13990.49 134.61 54907.76 88888.00 2020-12-13 13:20:16.000 348 13990.57 134.74 54907.98 88888.00 2020-12-13 13:20:17.000 348 13990.57 134.43 54907.80 88888.00 2020-12-13 13:20:18.000 348 13990.59 134.72 54907.82 88888.00 2020-12-13 13:20:19.000 348 13990.58 134.59 54907.92 88888.00 2020-12-13 13:20:20.000 348 13990.76 134.62 54907.88 88888.00 2020-12-13 13:20:21.000 348 13990.93 134.75 54907.91 88888.00 2020-12-13 13:20:22.000 348 13990.70 134.60 54908.00 88888.00 2020-12-13 13:20:23.000 348 13993.79 137.78 54904.81 88888.00 2020-12-13 13:20:24.000 348 13990.59 134.40 54908.00 88888.00 2020-12-13 13:20:25.000 348 13990.81 134.66 54907.88 88888.00 2020-12-13 13:20:26.000 348 13991.21 134.97 54907.82 88888.00 2020-12-13 13:20:27.000 348 13990.85 134.67 54908.06 88888.00 2020-12-13 13:20:28.000 348 13990.68 134.64 54907.99 88888.00 2020-12-13 13:20:29.000 348 13993.90 137.69 54904.87 88888.00 2020-12-13 13:20:30.000 348 13991.02 134.93 54908.01 88888.00 2020-12-13 13:20:31.000 348 13990.72 134.57 54908.15 88888.00 2020-12-13 13:20:32.000 348 13991.22 134.76 54908.24 88888.00 2020-12-13 13:20:33.000 348 13994.75 138.10 54904.69 88888.00 2020-12-13 13:20:34.000 348 13991.23 134.88 54907.93 88888.00 2020-12-13 13:20:35.000 348 13990.98 135.17 54907.84 88888.00 2020-12-13 13:20:36.000 348 13991.05 134.90 54908.01 88888.00 2020-12-13 13:20:37.000 348 13991.02 134.74 54908.11 88888.00 2020-12-13 13:20:38.000 348 13990.92 134.69 54908.21 88888.00 2020-12-13 13:20:39.000 348 13994.66 138.32 54904.98 88888.00 2020-12-13 13:20:40.000 348 13991.09 134.82 54908.15 88888.00 2020-12-13 13:20:41.000 348 13991.29 134.83 54908.33 88888.00 2020-12-13 13:20:42.000 348 13991.32 134.81 54908.25 88888.00 2020-12-13 13:20:43.000 348 13991.30 134.91 54908.19 88888.00 2020-12-13 13:20:44.000 348 13991.31 134.81 54908.20 88888.00 2020-12-13 13:20:45.000 348 13994.56 138.16 54905.03 88888.00 2020-12-13 13:20:46.000 348 13991.36 134.79 54908.32 88888.00 2020-12-13 13:20:47.000 348 13991.60 134.84 54908.23 88888.00 2020-12-13 13:20:48.000 348 13991.28 134.73 54908.36 88888.00 2020-12-13 13:20:49.000 348 13991.43 134.82 54908.28 88888.00 2020-12-13 13:20:50.000 348 13991.31 134.80 54908.27 88888.00 2020-12-13 13:20:51.000 348 13991.90 135.08 54908.27 88888.00 2020-12-13 13:20:52.000 348 13991.61 135.00 54908.23 88888.00 2020-12-13 13:20:53.000 348 13991.48 134.85 54908.39 88888.00 2020-12-13 13:20:54.000 348 13991.48 134.91 54908.36 88888.00 2020-12-13 13:20:55.000 348 13991.56 134.91 54908.32 88888.00 2020-12-13 13:20:56.000 348 13991.48 134.77 54908.49 88888.00 2020-12-13 13:20:57.000 348 13991.98 135.20 54908.31 88888.00 2020-12-13 13:20:58.000 348 13991.91 135.10 54908.20 88888.00 2020-12-13 13:20:59.000 348 13991.77 134.90 54908.50 88888.00 2020-12-13 13:21:00.000 348 13991.67 134.90 54908.42 88888.00 2020-12-13 13:21:01.000 348 13991.62 134.99 54908.22 88888.00 2020-12-13 13:21:02.000 348 13991.31 134.36 54908.99 88888.00 2020-12-13 13:21:03.000 348 13991.59 134.89 54908.63 88888.00 2020-12-13 13:21:04.000 348 13992.05 135.00 54908.49 88888.00 2020-12-13 13:21:05.000 348 13991.70 134.79 54908.23 88888.00 2020-12-13 13:21:06.000 348 13991.54 134.82 54908.39 88888.00 2020-12-13 13:21:07.000 348 13991.74 134.89 54908.48 88888.00 2020-12-13 13:21:08.000 348 13991.70 134.95 54908.55 88888.00 2020-12-13 13:21:09.000 348 13991.66 135.02 54908.53 88888.00 2020-12-13 13:21:10.000 348 13994.93 138.02 54905.36 88888.00 2020-12-13 13:21:11.000 348 13991.96 135.09 54908.38 88888.00 2020-12-13 13:21:12.000 348 13991.84 134.94 54908.41 88888.00 2020-12-13 13:21:13.000 348 13991.61 134.84 54908.50 88888.00 2020-12-13 13:21:14.000 348 13991.58 134.97 54908.58 88888.00 2020-12-13 13:21:15.000 348 13994.76 138.30 54905.39 88888.00 2020-12-13 13:21:16.000 348 13992.12 135.24 54908.55 88888.00 2020-12-13 13:21:17.000 348 13991.88 135.22 54908.46 88888.00 2020-12-13 13:21:18.000 348 13991.77 135.18 54908.57 88888.00 2020-12-13 13:21:19.000 348 13991.81 135.31 54908.43 88888.00 2020-12-13 13:21:20.000 348 13991.82 135.33 54908.56 88888.00 2020-12-13 13:21:21.000 348 13991.71 135.17 54908.78 88888.00 2020-12-13 13:21:22.000 348 13992.60 135.54 54908.45 88888.00 2020-12-13 13:21:23.000 348 13992.42 136.09 54907.73 88888.00 2020-12-13 13:21:24.000 348 13992.21 135.39 54908.71 88888.00 2020-12-13 13:21:25.000 348 13991.96 135.24 54908.69 88888.00 2020-12-13 13:21:26.000 348 13991.94 135.16 54908.89 88888.00 2020-12-13 13:21:27.000 348 13991.95 135.30 54908.62 88888.00 2020-12-13 13:21:28.000 348 13992.12 135.33 54908.75 88888.00 2020-12-13 13:21:29.000 348 13995.67 138.62 54905.57 88888.00 2020-12-13 13:21:30.000 348 13992.32 135.28 54908.72 88888.00 2020-12-13 13:21:31.000 348 13992.28 135.28 54908.84 88888.00 2020-12-13 13:21:32.000 348 13992.36 135.36 54908.69 88888.00 2020-12-13 13:21:33.000 348 13992.39 135.36 54908.71 88888.00 2020-12-13 13:21:34.000 348 13992.49 135.44 54908.75 88888.00 2020-12-13 13:21:35.000 348 13995.98 138.62 54905.63 88888.00 2020-12-13 13:21:36.000 348 13992.88 135.43 54908.89 88888.00 2020-12-13 13:21:37.000 348 13992.55 135.26 54909.10 88888.00 2020-12-13 13:21:38.000 348 13992.76 135.65 54908.60 88888.00 2020-12-13 13:21:39.000 348 13992.47 135.31 54908.87 88888.00 2020-12-13 13:21:40.000 348 13992.71 135.24 54909.09 88888.00 2020-12-13 13:21:41.000 348 13992.43 135.51 54908.90 88888.00 2020-12-13 13:21:42.000 348 13992.83 135.42 54908.99 88888.00 2020-12-13 13:21:43.000 348 13992.86 135.44 54908.88 88888.00 2020-12-13 13:21:44.000 348 13996.65 139.35 54905.28 88888.00 2020-12-13 13:21:45.000 348 13992.63 135.45 54909.05 88888.00 2020-12-13 13:21:46.000 348 13995.72 138.64 54905.61 88888.00 2020-12-13 13:21:47.000 348 13993.21 135.73 54908.91 88888.00 2020-12-13 13:21:48.000 348 13992.74 135.36 54909.05 88888.00 2020-12-13 13:21:49.000 348 13992.85 135.39 54908.95 88888.00 2020-12-13 13:21:50.000 348 13992.81 135.48 54908.83 88888.00 2020-12-13 13:21:51.000 348 13992.58 135.38 54909.13 88888.00 2020-12-13 13:21:52.000 348 13992.69 135.55 54909.11 88888.00 2020-12-13 13:21:53.000 348 13992.71 135.44 54909.08 88888.00 2020-12-13 13:21:54.000 348 13993.12 135.60 54909.16 88888.00 2020-12-13 13:21:55.000 348 13992.61 135.37 54909.14 88888.00 2020-12-13 13:21:56.000 348 13992.67 135.44 54909.06 88888.00 2020-12-13 13:21:57.000 348 13992.83 135.55 54909.26 88888.00 2020-12-13 13:21:58.000 348 13992.69 135.31 54909.06 88888.00 2020-12-13 13:21:59.000 348 13992.66 135.26 54909.04 88888.00 2020-12-13 13:22:00.000 348 13993.49 135.78 54908.93 88888.00 2020-12-13 13:22:01.000 348 13996.15 138.83 54906.01 88888.00 2020-12-13 13:22:02.000 348 13992.76 135.56 54909.09 88888.00 2020-12-13 13:22:03.000 348 13992.96 135.49 54909.16 88888.00 2020-12-13 13:22:04.000 348 13993.07 135.51 54909.00 88888.00 2020-12-13 13:22:05.000 348 13993.56 136.05 54908.89 88888.00 2020-12-13 13:22:06.000 348 13992.96 135.54 54909.08 88888.00 2020-12-13 13:22:07.000 348 13996.22 138.62 54906.10 88888.00 2020-12-13 13:22:08.000 348 13993.01 135.59 54909.17 88888.00 2020-12-13 13:22:09.000 348 13993.13 135.50 54908.93 88888.00 2020-12-13 13:22:10.000 348 13993.28 135.72 54909.07 88888.00 2020-12-13 13:22:11.000 348 13993.19 135.75 54909.13 88888.00 2020-12-13 13:22:12.000 348 13993.63 135.86 54909.25 88888.00 2020-12-13 13:22:13.000 348 13993.35 135.66 54909.32 88888.00 2020-12-13 13:22:14.000 348 13993.40 135.91 54909.09 88888.00 2020-12-13 13:22:15.000 348 13993.40 135.70 54909.37 88888.00 2020-12-13 13:22:16.000 348 13993.49 135.97 54909.27 88888.00 2020-12-13 13:22:17.000 348 13996.30 139.07 54906.12 88888.00 2020-12-13 13:22:18.000 348 13993.36 135.99 54909.33 88888.00 2020-12-13 13:22:19.000 348 13993.78 136.19 54909.22 88888.00 2020-12-13 13:22:20.000 348 13993.50 136.14 54909.17 88888.00 2020-12-13 13:22:21.000 348 13993.38 136.06 54909.19 88888.00 2020-12-13 13:22:22.000 348 13993.16 136.16 54909.36 88888.00 2020-12-13 13:22:23.000 348 13996.37 139.10 54906.23 88888.00 2020-12-13 13:22:24.000 348 13993.08 135.85 54909.41 88888.00 2020-12-13 13:22:25.000 348 13993.67 136.31 54909.31 88888.00 2020-12-13 13:22:26.000 348 13993.75 136.14 54909.43 88888.00 2020-12-13 13:22:27.000 348 13993.44 136.13 54909.40 88888.00 2020-12-13 13:22:28.000 348 13993.46 136.25 54909.21 88888.00 2020-12-13 13:22:29.000 348 13993.18 136.06 54909.34 88888.00 2020-12-13 13:22:30.000 348 13993.33 136.06 54909.41 88888.00 2020-12-13 13:22:31.000 348 13993.42 136.00 54909.36 88888.00 2020-12-13 13:22:32.000 348 13993.54 136.02 54909.33 88888.00 2020-12-13 13:22:33.000 348 13993.33 135.95 54909.40 88888.00 2020-12-13 13:22:34.000 348 13993.35 136.02 54909.59 88888.00 2020-12-13 13:22:35.000 348 13993.34 136.01 54909.46 88888.00 2020-12-13 13:22:36.000 348 13993.59 136.29 54909.17 88888.00 2020-12-13 13:22:37.000 348 13993.99 136.39 54909.42 88888.00 2020-12-13 13:22:38.000 348 13993.47 136.12 54909.46 88888.00 2020-12-13 13:22:39.000 348 13993.64 136.08 54909.47 88888.00 2020-12-13 13:22:40.000 348 13993.41 136.04 54909.46 88888.00 2020-12-13 13:22:41.000 348 13993.56 136.18 54909.58 88888.00 2020-12-13 13:22:42.000 348 13993.77 136.35 54909.49 88888.00 2020-12-13 13:22:43.000 348 13993.62 136.15 54909.41 88888.00 2020-12-13 13:22:44.000 348 13994.11 136.44 54909.15 88888.00 2020-12-13 13:22:45.000 348 13993.91 136.31 54909.40 88888.00 2020-12-13 13:22:46.000 348 13993.83 136.83 54909.21 88888.00 2020-12-13 13:22:47.000 348 13993.72 136.49 54909.46 88888.00 2020-12-13 13:22:48.000 348 13996.73 139.46 54906.45 88888.00 2020-12-13 13:22:49.000 348 13993.62 136.24 54909.44 88888.00 2020-12-13 13:22:50.000 348 13994.33 136.45 54909.44 88888.00 2020-12-13 13:22:51.000 348 13994.06 136.43 54909.21 88888.00 2020-12-13 13:22:52.000 348 13993.94 136.31 54909.50 88888.00 2020-12-13 13:22:53.000 348 13997.00 139.57 54906.33 88888.00 2020-12-13 13:22:54.000 348 13993.74 136.12 54909.68 88888.00 2020-12-13 13:22:55.000 348 13993.85 136.23 54909.67 88888.00 2020-12-13 13:22:56.000 348 13993.79 136.09 54909.59 88888.00 2020-12-13 13:22:57.000 348 13994.15 136.37 54909.67 88888.00 2020-12-13 13:22:58.000 348 13994.01 136.32 54909.52 88888.00 2020-12-13 13:22:59.000 348 13993.85 136.13 54909.73 88888.00 2020-12-13 13:23:00.000 348 13994.12 136.19 54909.62 88888.00 2020-12-13 13:23:01.000 348 13994.00 136.18 54909.71 88888.00 2020-12-13 13:23:02.000 348 13994.55 136.35 54909.53 88888.00 2020-12-13 13:23:03.000 348 13994.54 136.53 54909.44 88888.00 2020-12-13 13:23:04.000 348 13994.10 136.21 54909.65 88888.00 2020-12-13 13:23:05.000 348 13994.07 136.15 54909.73 88888.00 2020-12-13 13:23:06.000 348 13993.91 136.17 54909.61 88888.00 2020-12-13 13:23:07.000 348 13993.90 136.07 54909.71 88888.00 2020-12-13 13:23:08.000 348 13997.16 139.34 54906.63 88888.00 2020-12-13 13:23:09.000 348 13994.67 136.62 54909.63 88888.00 2020-12-13 13:23:10.000 348 13994.17 136.22 54909.79 88888.00 2020-12-13 13:23:11.000 348 13994.19 136.19 54909.83 88888.00 2020-12-13 13:23:12.000 348 13994.19 135.88 54910.29 88888.00 2020-12-13 13:23:13.000 348 13994.28 136.53 54909.54 88888.00 2020-12-13 13:23:14.000 348 13997.38 139.49 54906.58 88888.00 2020-12-13 13:23:15.000 348 13994.93 136.73 54909.39 88888.00 2020-12-13 13:23:16.000 348 13994.41 136.46 54909.67 88888.00 2020-12-13 13:23:17.000 348 13994.38 136.28 54909.71 88888.00 2020-12-13 13:23:18.000 348 13994.15 136.42 54909.79 88888.00 2020-12-13 13:23:19.000 348 13994.31 136.26 54909.83 88888.00 2020-12-13 13:23:20.000 348 13994.24 136.27 54910.05 88888.00 2020-12-13 13:23:21.000 348 13994.34 136.31 54909.77 88888.00 2020-12-13 13:23:22.000 348 13994.71 136.53 54909.56 88888.00 2020-12-13 13:23:23.000 348 13994.42 136.42 54909.66 88888.00 2020-12-13 13:23:24.000 348 13994.41 136.39 54909.85 88888.00 2020-12-13 13:23:25.000 348 13994.34 136.40 54909.82 88888.00 2020-12-13 13:23:26.000 348 13994.49 136.55 54909.74 88888.00 2020-12-13 13:23:27.000 348 13994.62 136.85 54909.60 88888.00 2020-12-13 13:23:28.000 348 13994.75 136.56 54909.76 88888.00 2020-12-13 13:23:29.000 348 13994.42 136.30 54909.85 88888.00 2020-12-13 13:23:30.000 348 13994.30 136.48 54909.66 88888.00 2020-12-13 13:23:31.000 348 13994.34 136.44 54909.79 88888.00 2020-12-13 13:23:32.000 348 13994.41 136.41 54909.80 88888.00 2020-12-13 13:23:33.000 348 13995.30 137.07 54909.00 88888.00 2020-12-13 13:23:34.000 348 13994.97 136.77 54909.74 88888.00 2020-12-13 13:23:35.000 348 13994.43 136.32 54909.87 88888.00 2020-12-13 13:23:36.000 348 13994.41 136.35 54909.85 88888.00 2020-12-13 13:23:37.000 348 13994.28 136.19 54910.01 88888.00 2020-12-13 13:23:38.000 348 13994.24 136.13 54909.96 88888.00 2020-12-13 13:23:39.000 348 13997.43 139.62 54906.68 88888.00 2020-12-13 13:23:40.000 348 13994.93 136.62 54909.71 88888.00 2020-12-13 13:23:41.000 348 13994.61 136.38 54909.87 88888.00 2020-12-13 13:23:42.000 348 13994.67 136.44 54909.82 88888.00 2020-12-13 13:23:43.000 348 13994.35 136.23 54909.72 88888.00 2020-12-13 13:23:44.000 348 13997.44 139.41 54906.78 88888.00 2020-12-13 13:23:45.000 348 13994.56 136.33 54909.77 88888.00 2020-12-13 13:23:46.000 348 13994.29 136.18 54909.90 88888.00 2020-12-13 13:23:47.000 348 13994.75 136.43 54909.94 88888.00 2020-12-13 13:23:48.000 348 13994.32 136.11 54910.01 88888.00 2020-12-13 13:23:49.000 348 13994.57 136.20 54909.93 88888.00 2020-12-13 13:23:50.000 348 13994.65 136.24 54909.78 88888.00 2020-12-13 13:23:51.000 348 13994.46 136.17 54909.88 88888.00 2020-12-13 13:23:52.000 348 13994.59 136.27 54909.74 88888.00 2020-12-13 13:23:53.000 348 13994.58 136.26 54909.85 88888.00 2020-12-13 13:23:54.000 348 13995.33 136.99 54909.13 88888.00 2020-12-13 13:23:55.000 348 13994.59 136.27 54909.59 88888.00 2020-12-13 13:23:56.000 348 13994.62 136.21 54909.86 88888.00 2020-12-13 13:23:57.000 348 13994.52 136.03 54909.59 88888.00 2020-12-13 13:23:58.000 348 13995.12 136.39 54909.78 88888.00 2020-12-13 13:23:59.000 348 13995.00 136.35 54909.88 88888.00 2020-12-13 13:24:00.000 348 13994.94 136.18 54909.88 88888.00 2020-12-13 13:24:01.000 348 13994.60 136.08 54909.96 88888.00 2020-12-13 13:24:02.000 348 13994.59 136.14 54909.88 88888.00 2020-12-13 13:24:03.000 348 13994.69 136.07 54909.86 88888.00 2020-12-13 13:24:04.000 348 13994.79 136.07 54909.86 88888.00 2020-12-13 13:24:05.000 348 13995.41 136.55 54909.66 88888.00 2020-12-13 13:24:06.000 348 13995.00 136.12 54909.65 88888.00 2020-12-13 13:24:07.000 348 13997.97 139.35 54906.43 88888.00 2020-12-13 13:24:08.000 348 13994.68 135.88 54909.86 88888.00 2020-12-13 13:24:09.000 348 13994.73 136.26 54909.63 88888.00 2020-12-13 13:24:10.000 348 13994.75 135.82 54909.93 88888.00 2020-12-13 13:24:11.000 348 13994.68 135.87 54909.76 88888.00 2020-12-13 13:24:12.000 348 13995.44 136.10 54909.65 88888.00 2020-12-13 13:24:13.000 348 13997.88 138.89 54906.41 88888.00 2020-12-13 13:24:14.000 348 13994.61 135.82 54909.86 88888.00 2020-12-13 13:24:15.000 348 13995.35 136.62 54908.87 88888.00 2020-12-13 13:24:16.000 348 13994.73 135.84 54909.69 88888.00 2020-12-13 13:24:17.000 348 13994.57 135.65 54909.84 88888.00 2020-12-13 13:24:18.000 348 13994.78 135.79 54909.84 88888.00 2020-12-13 13:24:19.000 348 13994.75 135.68 54909.71 88888.00 2020-12-13 13:24:20.000 348 13994.69 135.72 54909.71 88888.00 2020-12-13 13:24:21.000 348 13994.53 135.39 54909.89 88888.00 2020-12-13 13:24:22.000 348 13994.59 135.65 54909.83 88888.00 2020-12-13 13:24:23.000 348 13995.32 136.10 54909.38 88888.00 2020-12-13 13:24:24.000 348 13994.95 135.68 54909.76 88888.00 2020-12-13 13:24:25.000 348 13994.71 135.44 54910.00 88888.00 2020-12-13 13:24:26.000 348 13994.36 135.47 54909.77 88888.00 2020-12-13 13:24:27.000 348 13994.99 135.91 54909.56 88888.00 2020-12-13 13:24:28.000 348 13994.40 135.49 54909.84 88888.00 2020-12-13 13:24:29.000 348 13994.41 135.54 54909.77 88888.00 2020-12-13 13:24:30.000 348 13995.10 135.82 54909.69 88888.00 2020-12-13 13:24:31.000 348 13994.93 135.77 54909.60 88888.00 2020-12-13 13:24:32.000 348 13994.81 135.69 54909.85 88888.00 2020-12-13 13:24:33.000 348 13994.57 135.60 54909.78 88888.00 2020-12-13 13:24:34.000 348 13994.57 135.83 54909.75 88888.00 2020-12-13 13:24:35.000 348 13994.62 135.65 54909.81 88888.00 2020-12-13 13:24:36.000 348 13994.49 135.76 54909.86 88888.00 2020-12-13 13:24:37.000 348 13995.11 135.89 54909.61 88888.00 2020-12-13 13:24:38.000 348 13997.84 138.98 54906.46 88888.00 2020-12-13 13:24:39.000 348 13994.93 135.87 54909.60 88888.00 2020-12-13 13:24:40.000 348 13994.55 135.67 54909.70 88888.00 2020-12-13 13:24:41.000 348 13994.68 135.71 54909.71 88888.00 2020-12-13 13:24:42.000 348 13994.62 135.72 54909.73 88888.00 2020-12-13 13:24:43.000 348 13997.82 138.81 54906.51 88888.00 2020-12-13 13:24:44.000 348 13994.79 135.65 54909.55 88888.00 2020-12-13 13:24:45.000 348 13994.66 135.61 54909.75 88888.00 2020-12-13 13:24:46.000 348 13994.59 135.42 54909.79 88888.00 2020-12-13 13:24:47.000 348 13994.43 135.38 54909.67 88888.00 2020-12-13 13:24:48.000 348 13995.39 135.68 54909.55 88888.00 2020-12-13 13:24:49.000 348 13995.06 135.64 54909.66 88888.00 2020-12-13 13:24:50.000 348 13994.91 135.54 54909.66 88888.00 2020-12-13 13:24:51.000 348 13994.83 135.59 54909.27 88888.00 2020-12-13 13:24:52.000 348 13994.73 135.34 54909.60 88888.00 2020-12-13 13:24:53.000 348 13995.14 135.57 54909.46 88888.00 2020-12-13 13:24:54.000 348 13998.08 138.45 54906.43 88888.00 2020-12-13 13:24:55.000 348 13995.23 135.44 54909.71 88888.00 2020-12-13 13:24:56.000 348 13994.93 135.22 54909.83 88888.00 2020-12-13 13:24:57.000 348 13995.00 134.98 54909.94 88888.00 2020-12-13 13:24:58.000 348 13994.88 135.50 54909.49 88888.00 2020-12-13 13:24:59.000 348 13994.90 135.09 54909.56 88888.00 2020-12-13 13:25:00.000 348 13997.88 138.08 54906.45 88888.00 2020-12-13 13:25:01.000 348 13995.35 135.22 54909.42 88888.00 2020-12-13 13:25:02.000 348 13995.34 135.27 54909.38 88888.00 2020-12-13 13:25:03.000 348 13995.04 135.06 54909.62 88888.00 2020-12-13 13:25:04.000 348 13994.95 135.03 54909.58 88888.00 2020-12-13 13:25:05.000 348 13994.92 134.89 54909.72 88888.00 2020-12-13 13:25:06.000 348 13994.87 134.92 54909.53 88888.00 2020-12-13 13:25:07.000 348 13997.92 138.08 54906.58 88888.00 2020-12-13 13:25:08.000 348 13995.30 135.24 54909.59 88888.00 2020-12-13 13:25:09.000 348 13994.97 135.17 54909.57 88888.00 2020-12-13 13:25:10.000 348 13994.55 134.90 54909.70 88888.00 2020-12-13 13:25:11.000 348 13994.71 135.01 54909.64 88888.00 2020-12-13 13:25:12.000 348 13994.65 134.90 54909.70 88888.00 2020-12-13 13:25:13.000 348 13995.12 135.27 54909.49 88888.00 2020-12-13 13:25:14.000 348 13998.02 138.23 54906.41 88888.00 2020-12-13 13:25:15.000 348 13994.73 135.12 54909.55 88888.00 2020-12-13 13:25:16.000 348 13994.41 135.03 54909.60 88888.00 2020-12-13 13:25:17.000 348 13994.41 134.94 54909.54 88888.00 2020-12-13 13:25:18.000 348 13994.29 135.05 54909.65 88888.00 2020-12-13 13:25:19.000 348 13994.22 134.85 54909.71 88888.00 2020-12-13 13:25:20.000 348 13994.82 135.29 54909.40 88888.00 2020-12-13 13:25:21.000 348 13994.38 134.98 54909.52 88888.00 2020-12-13 13:25:22.000 348 13994.25 135.00 54909.53 88888.00 2020-12-13 13:25:23.000 348 13994.24 135.05 54909.55 88888.00 2020-12-13 13:25:24.000 348 13997.32 138.15 54906.38 88888.00 2020-12-13 13:25:25.000 348 13994.23 134.86 54909.52 88888.00 2020-12-13 13:25:26.000 348 13994.62 134.99 54909.49 88888.00 2020-12-13 13:25:27.000 348 13994.57 134.86 54909.42 88888.00 2020-12-13 13:25:28.000 348 13994.26 134.76 54909.20 88888.00 2020-12-13 13:25:29.000 348 13994.17 134.72 54909.50 88888.00 2020-12-13 13:25:30.000 348 13997.38 137.89 54906.19 88888.00 2020-12-13 13:25:31.000 348 13994.40 134.81 54909.26 88888.00 2020-12-13 13:25:32.000 348 13994.22 134.86 54909.21 88888.00 2020-12-13 13:25:33.000 348 13994.82 135.04 54909.18 88888.00 2020-12-13 13:25:34.000 348 13997.34 137.86 54906.00 88888.00 2020-12-13 13:25:35.000 348 13994.10 134.49 54909.41 88888.00 2020-12-13 13:25:36.000 348 13994.04 134.62 54909.30 88888.00 2020-12-13 13:25:37.000 348 13994.22 134.76 54909.27 88888.00 2020-12-13 13:25:38.000 348 13997.22 138.41 54905.93 88888.00 2020-12-13 13:25:39.000 348 13993.99 134.72 54909.33 88888.00 2020-12-13 13:25:40.000 348 13994.27 134.71 54909.25 88888.00 2020-12-13 13:25:41.000 348 13993.97 134.83 54909.32 88888.00 2020-12-13 13:25:42.000 348 13993.98 134.81 54909.16 88888.00 2020-12-13 13:25:43.000 348 13993.76 134.61 54909.29 88888.00 2020-12-13 13:25:44.000 348 13996.73 137.85 54906.16 88888.00 2020-12-13 13:25:45.000 348 13994.33 134.99 54909.07 88888.00 2020-12-13 13:25:46.000 348 13993.82 134.73 54909.27 88888.00 2020-12-13 13:25:47.000 348 13993.46 134.69 54909.36 88888.00 2020-12-13 13:25:48.000 348 13993.83 134.87 54909.17 88888.00 2020-12-13 13:25:49.000 348 13993.94 134.91 54908.98 88888.00 2020-12-13 13:25:50.000 348 13993.69 134.69 54909.11 88888.00 2020-12-13 13:25:51.000 348 13994.22 135.05 54908.84 88888.00 2020-12-13 13:25:52.000 348 13994.07 134.76 54909.11 88888.00 2020-12-13 13:25:53.000 348 13993.94 134.64 54909.02 88888.00 2020-12-13 13:25:54.000 348 13993.86 134.60 54909.07 88888.00 2020-12-13 13:25:55.000 348 13993.63 134.31 54909.05 88888.00 2020-12-13 13:25:56.000 348 13993.72 134.21 54909.17 88888.00 2020-12-13 13:25:57.000 348 13993.78 134.35 54908.96 88888.00 2020-12-13 13:25:58.000 348 13994.51 134.61 54908.92 88888.00 2020-12-13 13:25:59.000 348 13994.07 134.34 54908.87 88888.00 2020-12-13 13:26:00.000 348 13994.09 134.31 54908.98 88888.00 2020-12-13 13:26:01.000 348 13993.94 134.21 54908.94 88888.00 2020-12-13 13:26:02.000 348 13994.00 134.15 54909.02 88888.00 2020-12-13 13:26:03.000 348 13994.04 134.21 54909.02 88888.00 2020-12-13 13:26:04.000 348 13994.94 135.21 54907.86 88888.00 2020-12-13 13:26:05.000 348 13994.24 134.34 54908.87 88888.00 2020-12-13 13:26:06.000 348 13993.93 134.08 54909.03 88888.00 2020-12-13 13:26:07.000 348 13993.92 134.20 54908.91 88888.00 2020-12-13 13:26:08.000 348 13994.07 134.38 54908.93 88888.00 2020-12-13 13:26:09.000 348 13996.95 137.44 54905.44 88888.00 2020-12-13 13:26:10.000 348 13994.27 134.59 54908.97 88888.00 2020-12-13 13:26:11.000 348 13994.13 134.49 54908.83 88888.00 2020-12-13 13:26:12.000 348 13993.59 134.38 54908.95 88888.00 2020-12-13 13:26:13.000 348 13993.65 134.58 54908.74 88888.00 2020-12-13 13:26:14.000 348 13996.68 137.60 54905.80 88888.00 2020-12-13 13:26:15.000 348 13993.40 134.54 54908.96 88888.00 2020-12-13 13:26:16.000 348 13993.87 134.61 54908.95 88888.00 2020-12-13 13:26:17.000 348 13994.13 134.93 54908.71 88888.00 2020-12-13 13:26:18.000 348 13993.51 134.64 54908.91 88888.00 2020-12-13 13:26:19.000 348 13993.47 134.64 54908.69 88888.00 2020-12-13 13:26:20.000 348 13993.34 134.56 54908.65 88888.00 2020-12-13 13:26:21.000 348 13993.03 134.38 54908.88 88888.00 2020-12-13 13:26:22.000 348 13993.17 134.61 54908.75 88888.00 2020-12-13 13:26:23.000 348 13993.48 134.74 54908.82 88888.00 2020-12-13 13:26:24.000 348 13993.06 134.53 54908.87 88888.00 2020-12-13 13:26:25.000 348 13993.93 135.12 54908.16 88888.00 2020-12-13 13:26:26.000 348 13993.00 134.54 54908.77 88888.00 2020-12-13 13:26:27.000 348 13993.07 134.29 54908.84 88888.00 2020-12-13 13:26:28.000 348 13992.99 134.41 54908.75 88888.00 2020-12-13 13:26:29.000 348 13993.28 134.55 54908.62 88888.00 2020-12-13 13:26:30.000 348 13993.61 134.65 54908.49 88888.00 2020-12-13 13:26:31.000 348 13993.28 134.46 54908.77 88888.00 2020-12-13 13:26:32.000 348 13993.02 134.27 54908.59 88888.00 2020-12-13 13:26:33.000 348 13993.31 134.30 54908.70 88888.00 2020-12-13 13:26:34.000 348 13993.14 134.42 54908.74 88888.00 2020-12-13 13:26:35.000 348 13993.78 134.49 54908.56 88888.00 2020-12-13 13:26:36.000 348 13996.65 137.67 54905.37 88888.00 2020-12-13 13:26:37.000 348 13993.14 134.19 54908.78 88888.00 2020-12-13 13:26:38.000 348 13993.30 134.27 54908.64 88888.00 2020-12-13 13:26:39.000 348 13993.42 134.38 54908.55 88888.00 2020-12-13 13:26:40.000 348 13993.23 134.16 54908.68 88888.00 2020-12-13 13:26:41.000 348 13993.57 134.44 54908.60 88888.00 2020-12-13 13:26:42.000 348 13996.64 137.46 54905.58 88888.00 2020-12-13 13:26:43.000 348 13993.49 134.25 54908.62 88888.00 2020-12-13 13:26:44.000 348 13993.21 134.29 54908.49 88888.00 2020-12-13 13:26:45.000 348 13993.15 134.27 54908.51 88888.00 2020-12-13 13:26:46.000 348 13993.56 134.65 54908.46 88888.00 2020-12-13 13:26:47.000 348 13993.08 134.10 54908.70 88888.00 2020-12-13 13:26:48.000 348 13993.42 134.27 54908.66 88888.00 2020-12-13 13:26:49.000 348 13993.12 134.32 54908.44 88888.00 2020-12-13 13:26:50.000 348 13993.02 134.32 54908.49 88888.00 2020-12-13 13:26:51.000 348 13992.96 134.04 54908.69 88888.00 2020-12-13 13:26:52.000 348 13993.00 134.15 54908.59 88888.00 2020-12-13 13:26:53.000 348 13992.89 134.10 54908.67 88888.00 2020-12-13 13:26:54.000 348 13993.39 134.38 54908.45 88888.00 2020-12-13 13:26:55.000 348 13993.19 134.19 54908.60 88888.00 2020-12-13 13:26:56.000 348 13993.06 133.95 54908.69 88888.00 2020-12-13 13:26:57.000 348 13993.07 134.04 54908.60 88888.00 2020-12-13 13:26:58.000 348 13993.09 134.29 54908.26 88888.00 2020-12-13 13:26:59.000 348 13993.08 134.11 54908.44 88888.00 2020-12-13 13:27:00.000 348 13993.75 134.44 54908.23 88888.00 2020-12-13 13:27:01.000 348 13993.41 134.16 54908.39 88888.00 2020-12-13 13:27:02.000 348 13993.28 134.18 54908.32 88888.00 2020-12-13 13:27:03.000 348 13993.16 134.10 54908.49 88888.00 2020-12-13 13:27:04.000 348 13993.25 134.10 54908.36 88888.00 2020-12-13 13:27:05.000 348 13993.19 133.93 54908.56 88888.00 2020-12-13 13:27:06.000 348 13993.59 134.07 54908.45 88888.00 2020-12-13 13:27:07.000 348 13996.78 137.25 54905.41 88888.00 2020-12-13 13:27:08.000 348 13993.54 134.06 54908.50 88888.00 2020-12-13 13:27:09.000 348 13993.34 134.31 54908.29 88888.00 2020-12-13 13:27:10.000 348 13993.29 133.89 54908.52 88888.00 2020-12-13 13:27:11.000 348 13993.06 133.83 54908.53 88888.00 2020-12-13 13:27:12.000 348 13996.37 137.19 54905.24 88888.00 2020-12-13 13:27:13.000 348 13993.61 134.05 54908.52 88888.00 2020-12-13 13:27:14.000 348 13993.19 133.75 54908.10 88888.00 2020-12-13 13:27:15.000 348 13992.97 133.86 54908.65 88888.00 2020-12-13 13:27:16.000 348 13993.15 133.86 54908.38 88888.00 2020-12-13 13:27:17.000 348 13992.93 133.98 54908.45 88888.00 2020-12-13 13:27:18.000 348 13992.97 133.89 54908.51 88888.00 2020-12-13 13:27:19.000 348 13993.09 133.90 54908.56 88888.00 2020-12-13 13:27:20.000 348 13993.08 133.99 54908.44 88888.00 2020-12-13 13:27:21.000 348 13992.86 133.93 54908.43 88888.00 2020-12-13 13:27:22.000 348 13992.75 134.08 54908.15 88888.00 2020-12-13 13:27:23.000 348 13992.68 133.70 54908.62 88888.00 2020-12-13 13:27:24.000 348 13992.56 133.63 54908.66 88888.00 2020-12-13 13:27:25.000 348 13993.14 134.11 54908.43 88888.00 2020-12-13 13:27:26.000 348 13992.88 133.90 54908.61 88888.00 2020-12-13 13:27:27.000 348 13992.63 133.88 54908.51 88888.00 2020-12-13 13:27:28.000 348 13992.85 133.91 54908.40 88888.00 2020-12-13 13:27:29.000 348 13992.40 133.72 54908.52 88888.00 2020-12-13 13:27:30.000 348 13992.72 134.00 54908.29 88888.00 2020-12-13 13:27:31.000 348 13992.98 133.92 54908.24 88888.00 2020-12-13 13:27:32.000 348 13993.03 133.79 54908.22 88888.00 2020-12-13 13:27:33.000 348 13992.75 133.62 54908.48 88888.00 2020-12-13 13:27:34.000 348 13995.42 136.81 54905.33 88888.00 2020-12-13 13:27:35.000 348 13992.58 133.73 54908.40 88888.00 2020-12-13 13:27:36.000 348 13992.62 133.71 54908.33 88888.00 2020-12-13 13:27:37.000 348 13992.44 133.58 54908.49 88888.00 2020-12-13 13:27:38.000 348 13993.10 133.89 54908.30 88888.00 2020-12-13 13:27:39.000 348 13993.07 133.82 54908.23 88888.00 2020-12-13 13:27:40.000 348 13995.72 136.98 54904.93 88888.00 2020-12-13 13:27:41.000 348 13992.64 133.57 54908.37 88888.00 2020-12-13 13:27:42.000 348 13992.79 133.52 54908.19 88888.00 2020-12-13 13:27:43.000 348 13992.76 133.43 54908.26 88888.00 2020-12-13 13:27:44.000 348 13993.25 133.73 54908.31 88888.00 2020-12-13 13:27:45.000 348 13992.70 133.51 54908.37 88888.00 2020-12-13 13:27:46.000 348 13992.75 133.36 54908.35 88888.00 2020-12-13 13:27:47.000 348 13992.69 133.49 54908.18 88888.00 2020-12-13 13:27:48.000 348 13992.68 133.38 54908.14 88888.00 2020-12-13 13:27:49.000 348 13992.61 133.35 54908.23 88888.00 2020-12-13 13:27:50.000 348 13992.53 133.59 54908.27 88888.00 2020-12-13 13:27:51.000 348 13992.76 133.28 54908.14 88888.00 2020-12-13 13:27:52.000 348 13992.62 133.33 54908.31 88888.00 2020-12-13 13:27:53.000 348 13992.63 133.36 54908.46 88888.00 2020-12-13 13:27:54.000 348 13992.27 133.28 54908.21 88888.00 2020-12-13 13:27:55.000 348 13992.25 133.34 54908.37 88888.00 2020-12-13 13:27:56.000 348 13992.74 133.48 54908.20 88888.00 2020-12-13 13:27:57.000 348 13992.44 133.36 54908.13 88888.00 2020-12-13 13:27:58.000 348 13992.40 133.24 54908.27 88888.00 2020-12-13 13:27:59.000 348 13992.22 133.29 54908.12 88888.00 2020-12-13 13:28:00.000 348 13992.11 133.06 54908.28 88888.00 2020-12-13 13:28:01.000 348 13992.05 133.09 54908.22 88888.00 2020-12-13 13:28:02.000 348 13992.06 133.22 54907.99 88888.00 2020-12-13 13:28:03.000 348 13992.64 133.44 54908.01 88888.00 2020-12-13 13:28:04.000 348 13992.17 133.05 54908.18 88888.00 2020-12-13 13:28:05.000 348 13995.13 136.29 54904.96 88888.00 2020-12-13 13:28:06.000 348 13991.96 133.02 54908.22 88888.00 2020-12-13 13:28:07.000 348 13991.98 133.03 54908.02 88888.00 2020-12-13 13:28:08.000 348 13991.86 133.07 54908.00 88888.00 2020-12-13 13:28:09.000 348 13992.45 133.23 54907.88 88888.00 2020-12-13 13:28:10.000 348 13995.35 136.26 54904.89 88888.00 2020-12-13 13:28:11.000 348 13991.77 133.13 54907.77 88888.00 2020-12-13 13:28:12.000 348 13991.99 133.04 54907.74 88888.00 2020-12-13 13:28:13.000 348 13991.89 132.89 54907.90 88888.00 2020-12-13 13:28:14.000 348 13991.58 132.57 54908.27 88888.00 2020-12-13 13:28:15.000 348 13991.65 133.00 54907.91 88888.00 2020-12-13 13:28:16.000 348 13992.02 133.10 54907.87 88888.00 2020-12-13 13:28:17.000 348 13991.76 133.18 54907.80 88888.00 2020-12-13 13:28:18.000 348 13991.72 132.99 54907.86 88888.00 2020-12-13 13:28:19.000 348 13991.41 132.92 54907.80 88888.00 2020-12-13 13:28:20.000 348 13991.69 133.15 54907.42 88888.00 2020-12-13 13:28:21.000 348 13991.89 133.04 54907.90 88888.00 2020-12-13 13:28:22.000 348 13991.71 133.12 54907.62 88888.00 2020-12-13 13:28:23.000 348 13995.28 137.06 54903.92 88888.00 2020-12-13 13:28:24.000 348 13992.14 133.34 54907.62 88888.00 2020-12-13 13:28:25.000 348 13991.19 133.12 54907.68 88888.00 2020-12-13 13:28:26.000 348 13991.30 133.25 54907.69 88888.00 2020-12-13 13:28:27.000 348 13991.20 133.08 54907.68 88888.00 2020-12-13 13:28:28.000 348 13991.95 133.46 54907.47 88888.00 2020-12-13 13:28:29.000 348 13994.28 136.19 54904.49 88888.00 2020-12-13 13:28:30.000 348 13991.13 133.25 54907.70 88888.00 2020-12-13 13:28:31.000 348 13990.98 133.06 54907.53 88888.00 2020-12-13 13:28:32.000 348 13991.02 133.24 54907.58 88888.00 2020-12-13 13:28:33.000 348 13990.68 132.92 54907.55 88888.00 2020-12-13 13:28:34.000 348 13991.15 133.25 54907.68 88888.00 2020-12-13 13:28:35.000 348 13991.31 133.93 54906.87 88888.00 2020-12-13 13:28:36.000 348 13990.84 133.01 54907.72 88888.00 2020-12-13 13:28:37.000 348 13990.97 133.31 54907.37 88888.00 2020-12-13 13:28:38.000 348 13990.80 133.13 54907.60 88888.00 2020-12-13 13:28:39.000 348 13990.68 133.18 54907.63 88888.00 2020-12-13 13:28:40.000 348 13990.64 133.00 54907.62 88888.00 2020-12-13 13:28:41.000 348 13994.01 136.40 54904.38 88888.00 2020-12-13 13:28:42.000 348 13990.80 132.98 54907.62 88888.00 2020-12-13 13:28:43.000 348 13990.67 133.09 54907.46 88888.00 2020-12-13 13:28:44.000 348 13990.67 133.10 54907.44 88888.00 2020-12-13 13:28:45.000 348 13990.62 132.83 54907.57 88888.00 2020-12-13 13:28:46.000 348 13991.13 133.22 54907.38 88888.00 2020-12-13 13:28:47.000 348 13990.86 132.97 54907.41 88888.00 2020-12-13 13:28:48.000 348 13990.88 132.83 54907.49 88888.00 2020-12-13 13:28:49.000 348 13990.63 132.82 54907.43 88888.00 2020-12-13 13:28:50.000 348 13991.17 133.12 54907.20 88888.00 2020-12-13 13:28:51.000 348 13990.63 132.89 54907.39 88888.00 2020-12-13 13:28:52.000 348 13990.52 132.76 54907.51 88888.00 2020-12-13 13:28:53.000 348 13991.17 132.94 54907.35 88888.00 2020-12-13 13:28:54.000 348 13990.90 132.87 54907.41 88888.00 2020-12-13 13:28:55.000 348 13990.53 133.15 54907.19 88888.00 2020-12-13 13:28:56.000 348 13994.24 136.66 54903.23 88888.00 2020-12-13 13:28:57.000 348 13990.59 132.79 54907.25 88888.00 2020-12-13 13:28:58.000 348 13990.51 132.93 54907.24 88888.00 2020-12-13 13:28:59.000 348 13990.90 133.08 54907.29 88888.00 2020-12-13 13:29:00.000 348 13990.22 132.82 54907.25 88888.00 2020-12-13 13:29:01.000 348 13990.39 133.06 54907.22 88888.00 2020-12-13 13:29:02.000 348 13993.21 136.00 54904.11 88888.00 2020-12-13 13:29:03.000 348 13989.97 132.86 54907.37 88888.00 2020-12-13 13:29:04.000 348 13990.09 133.02 54907.43 88888.00 2020-12-13 13:29:05.000 348 13989.94 133.05 54907.21 88888.00 2020-12-13 13:29:06.000 348 13990.11 133.08 54907.30 88888.00 2020-12-13 13:29:07.000 348 13990.39 133.46 54906.84 88888.00 2020-12-13 13:29:08.000 348 13994.27 137.50 54902.64 88888.00 2020-12-13 13:29:09.000 348 13992.90 136.17 54904.17 88888.00 2020-12-13 13:29:10.000 348 13989.87 133.10 54907.27 88888.00 2020-12-13 13:29:11.000 348 13990.23 133.40 54907.15 88888.00 2020-12-13 13:29:12.000 348 13990.14 133.27 54906.99 88888.00 2020-12-13 13:29:13.000 348 13990.06 133.43 54907.27 88888.00 2020-12-13 13:29:14.000 348 13992.86 136.18 54904.13 88888.00 2020-12-13 13:29:15.000 348 13989.89 133.30 54907.14 88888.00 2020-12-13 13:29:16.000 348 13989.82 133.19 54907.24 88888.00 2020-12-13 13:29:17.000 348 13990.05 133.24 54907.22 88888.00 2020-12-13 13:29:18.000 348 13990.47 133.39 54907.20 88888.00 2020-12-13 13:29:19.000 348 13990.37 133.38 54907.16 88888.00 2020-12-13 13:29:20.000 348 13990.22 133.34 54907.03 88888.00 2020-12-13 13:29:21.000 348 13990.00 133.21 54907.20 88888.00 2020-12-13 13:29:22.000 348 13990.20 133.43 54907.10 88888.00 2020-12-13 13:29:23.000 348 13990.39 133.41 54907.05 88888.00 2020-12-13 13:29:24.000 348 13990.58 133.38 54907.24 88888.00 2020-12-13 13:29:25.000 348 13990.49 133.29 54906.84 88888.00 2020-12-13 13:29:26.000 348 13990.17 133.34 54907.23 88888.00 2020-12-13 13:29:27.000 348 13990.07 133.33 54907.20 88888.00 2020-12-13 13:29:28.000 348 13990.22 133.29 54907.25 88888.00 2020-12-13 13:29:29.000 348 13990.07 133.23 54907.32 88888.00 2020-12-13 13:29:30.000 348 13990.09 133.35 54907.27 88888.00 2020-12-13 13:29:31.000 348 13990.34 133.52 54907.21 88888.00 2020-12-13 13:29:32.000 348 13990.14 133.46 54907.38 88888.00 2020-12-13 13:29:33.000 348 13990.01 133.47 54907.14 88888.00 2020-12-13 13:29:34.000 348 13990.11 133.63 54907.25 88888.00 2020-12-13 13:29:35.000 348 13990.14 133.54 54907.35 88888.00 2020-12-13 13:29:36.000 348 13990.07 133.59 54907.30 88888.00 2020-12-13 13:29:37.000 348 13990.17 133.66 54907.22 88888.00 2020-12-13 13:29:38.000 348 13990.17 133.52 54907.30 88888.00 2020-12-13 13:29:39.000 348 13993.21 136.78 54903.98 88888.00 2020-12-13 13:29:40.000 348 13990.20 133.48 54907.27 88888.00 2020-12-13 13:29:41.000 348 13990.28 133.62 54907.23 88888.00 2020-12-13 13:29:42.000 348 13990.64 133.74 54907.25 88888.00 2020-12-13 13:29:43.000 348 13990.92 133.86 54906.93 88888.00 2020-12-13 13:29:44.000 348 13990.58 133.54 54907.04 88888.00 2020-12-13 13:29:45.000 348 13993.49 136.57 54903.92 88888.00 2020-12-13 13:29:46.000 348 13990.58 133.51 54907.11 88888.00 2020-12-13 13:29:47.000 348 13990.40 133.32 54907.22 88888.00 2020-12-13 13:29:48.000 348 13990.53 133.35 54907.06 88888.00 2020-12-13 13:29:49.000 348 13991.12 133.60 54907.13 88888.00 2020-12-13 13:29:50.000 348 13990.91 133.49 54907.04 88888.00 2020-12-13 13:29:51.000 348 13990.75 133.42 54906.90 88888.00 2020-12-13 13:29:52.000 348 13990.72 133.54 54907.11 88888.00 2020-12-13 13:29:53.000 348 13990.67 133.53 54907.23 88888.00 2020-12-13 13:29:54.000 348 13990.49 133.60 54907.14 88888.00 2020-12-13 13:29:55.000 348 13990.34 133.25 54907.31 88888.00 2020-12-13 13:29:56.000 348 13990.88 133.62 54907.20 88888.00 2020-12-13 13:29:57.000 348 13990.44 133.51 54907.37 88888.00 2020-12-13 13:29:58.000 348 13990.39 133.48 54907.24 88888.00 2020-12-13 13:29:59.000 348 13990.55 133.71 54907.05 88888.00 2020-12-13 13:30:00.000 348 13990.36 133.61 54907.28 88888.00 2020-12-13 13:30:01.000 348 13990.34 133.86 54907.03 88888.00 2020-12-13 13:30:02.000 348 13990.56 133.64 54907.26 88888.00 2020-12-13 13:30:03.000 348 13990.54 133.61 54907.19 88888.00 2020-12-13 13:30:04.000 348 13990.54 133.66 54907.23 88888.00 2020-12-13 13:30:05.000 348 13990.48 133.76 54907.18 88888.00 2020-12-13 13:30:06.000 348 13994.38 137.89 54903.24 88888.00 2020-12-13 13:30:07.000 348 13992.17 134.73 54906.40 88888.00 2020-12-13 13:30:08.000 348 13991.07 134.00 54907.11 88888.00 2020-12-13 13:30:09.000 348 13990.72 133.97 54907.11 88888.00 2020-12-13 13:30:10.000 348 13990.27 133.64 54907.39 88888.00 2020-12-13 13:30:11.000 348 13990.57 133.80 54907.17 88888.00 2020-12-13 13:30:12.000 348 13993.60 137.02 54904.26 88888.00 2020-12-13 13:30:13.000 348 13990.29 133.81 54907.27 88888.00 2020-12-13 13:30:14.000 348 13990.66 134.01 54907.28 88888.00 2020-12-13 13:30:15.000 348 13990.50 133.83 54907.39 88888.00 2020-12-13 13:30:16.000 348 13990.57 134.04 54907.25 88888.00 2020-12-13 13:30:17.000 348 13990.23 133.91 54907.44 88888.00 2020-12-13 13:30:18.000 348 13990.22 134.01 54907.45 88888.00 2020-12-13 13:30:19.000 348 13990.09 133.95 54907.47 88888.00 2020-12-13 13:30:20.000 348 13990.11 133.99 54907.44 88888.00 2020-12-13 13:30:21.000 348 13990.75 134.39 54907.27 88888.00 2020-12-13 13:30:22.000 348 13990.08 134.10 54907.40 88888.00 2020-12-13 13:30:23.000 348 13990.17 134.26 54907.34 88888.00 2020-12-13 13:30:24.000 348 13990.30 134.16 54907.49 88888.00 2020-12-13 13:30:25.000 348 13990.20 134.24 54907.39 88888.00 2020-12-13 13:30:26.000 348 13990.29 134.02 54907.54 88888.00 2020-12-13 13:30:27.000 348 13990.40 134.11 54907.49 88888.00 2020-12-13 13:30:28.000 348 13990.34 134.28 54907.34 88888.00 2020-12-13 13:30:29.000 348 13990.51 134.09 54907.32 88888.00 2020-12-13 13:30:30.000 348 13990.62 134.48 54907.21 88888.00 2020-12-13 13:30:31.000 348 13990.81 134.40 54906.96 88888.00 2020-12-13 13:30:32.000 348 13990.92 134.58 54907.28 88888.00 2020-12-13 13:30:33.000 348 13993.82 137.65 54904.21 88888.00 2020-12-13 13:30:34.000 348 13990.40 134.24 54907.55 88888.00 2020-12-13 13:30:35.000 348 13990.41 134.34 54907.33 88888.00 2020-12-13 13:30:36.000 348 13990.64 134.72 54907.19 88888.00 2020-12-13 13:30:37.000 348 13990.34 134.31 54907.34 88888.00 2020-12-13 13:30:38.000 348 13993.44 137.66 54904.26 88888.00 2020-12-13 13:30:39.000 348 13990.59 134.58 54907.48 88888.00 2020-12-13 13:30:40.000 348 13990.47 134.57 54907.40 88888.00 2020-12-13 13:30:41.000 348 13990.24 134.54 54907.28 88888.00 2020-12-13 13:30:42.000 348 13989.90 134.37 54907.67 88888.00 2020-12-13 13:30:43.000 348 13990.06 134.48 54907.55 88888.00 2020-12-13 13:30:44.000 348 13990.04 134.54 54907.48 88888.00 2020-12-13 13:30:45.000 348 13990.89 135.32 54906.76 88888.00 2020-12-13 13:30:46.000 348 13990.37 134.71 54907.50 88888.00 2020-12-13 13:30:47.000 348 13989.90 134.53 54907.55 88888.00 2020-12-13 13:30:48.000 348 13989.98 134.87 54907.51 88888.00 2020-12-13 13:30:49.000 348 13989.87 134.66 54907.41 88888.00 2020-12-13 13:30:50.000 348 13989.95 134.96 54907.47 88888.00 2020-12-13 13:30:51.000 348 13990.12 135.03 54907.30 88888.00 2020-12-13 13:30:52.000 348 13990.17 135.03 54907.30 88888.00 2020-12-13 13:30:53.000 348 13990.14 135.13 54907.28 88888.00 2020-12-13 13:30:54.000 348 13989.94 135.10 54907.50 88888.00 2020-12-13 13:30:55.000 348 13989.89 135.08 54907.51 88888.00 2020-12-13 13:30:56.000 348 13990.03 135.12 54907.62 88888.00 2020-12-13 13:30:57.000 348 13990.66 135.48 54907.55 88888.00 2020-12-13 13:30:58.000 348 13990.77 135.64 54907.45 88888.00 2020-12-13 13:30:59.000 348 13990.18 135.36 54907.66 88888.00 2020-12-13 13:31:00.000 348 13990.30 135.55 54907.55 88888.00 2020-12-13 13:31:01.000 348 13990.27 135.54 54907.63 88888.00 2020-12-13 13:31:02.000 348 13990.68 136.05 54907.38 88888.00 2020-12-13 13:31:03.000 348 13993.26 138.64 54904.63 88888.00 2020-12-13 13:31:04.000 348 13990.84 136.01 54907.54 88888.00 2020-12-13 13:31:05.000 348 13990.86 136.11 54907.53 88888.00 2020-12-13 13:31:06.000 348 13991.33 137.01 54907.06 88888.00 2020-12-13 13:31:07.000 348 13990.51 136.42 54907.35 88888.00 2020-12-13 13:31:08.000 348 13990.64 136.21 54907.62 88888.00 2020-12-13 13:31:09.000 348 13993.51 139.27 54904.54 88888.00 2020-12-13 13:31:10.000 348 13990.97 136.26 54907.71 88888.00 2020-12-13 13:31:11.000 348 13990.97 136.43 54907.66 88888.00 2020-12-13 13:31:12.000 348 13990.71 136.12 54907.69 88888.00 2020-12-13 13:31:13.000 348 13990.66 136.28 54907.83 88888.00 2020-12-13 13:31:14.000 348 13990.66 136.27 54907.81 88888.00 2020-12-13 13:31:15.000 348 13990.81 136.39 54907.80 88888.00 2020-12-13 13:31:16.000 348 13990.80 136.54 54907.74 88888.00 2020-12-13 13:31:17.000 348 13990.96 136.29 54907.83 88888.00 2020-12-13 13:31:18.000 348 13991.05 136.54 54907.83 88888.00 2020-12-13 13:31:19.000 348 13991.04 136.38 54907.76 88888.00 2020-12-13 13:31:20.000 348 13990.80 136.21 54908.02 88888.00 2020-12-13 13:31:21.000 348 13990.88 136.24 54908.05 88888.00 2020-12-13 13:31:22.000 348 13991.63 136.53 54907.88 88888.00 2020-12-13 13:31:23.000 348 13991.57 136.52 54907.91 88888.00 2020-12-13 13:31:24.000 348 13991.45 136.48 54907.90 88888.00 2020-12-13 13:31:25.000 348 13991.14 136.25 54908.24 88888.00 2020-12-13 13:31:26.000 348 13991.20 136.45 54908.12 88888.00 2020-12-13 13:31:27.000 348 13991.88 137.22 54907.43 88888.00 2020-12-13 13:31:28.000 348 13991.24 136.22 54908.26 88888.00 2020-12-13 13:31:29.000 348 13991.74 136.58 54908.10 88888.00 2020-12-13 13:31:30.000 348 13991.59 136.51 54908.16 88888.00 2020-12-13 13:31:31.000 348 13991.64 136.57 54908.05 88888.00 2020-12-13 13:31:32.000 348 13991.42 136.73 54908.12 88888.00 2020-12-13 13:31:33.000 348 13992.23 137.28 54907.39 88888.00 2020-12-13 13:31:34.000 348 13993.14 138.09 54907.04 88888.00 2020-12-13 13:31:35.000 348 13992.09 136.66 54908.29 88888.00 2020-12-13 13:31:36.000 348 13992.29 136.65 54908.37 88888.00 2020-12-13 13:31:37.000 348 13992.12 136.67 54907.97 88888.00 2020-12-13 13:31:38.000 348 13992.04 136.66 54908.37 88888.00 2020-12-13 13:31:39.000 348 13994.94 139.69 54905.23 88888.00 2020-12-13 13:31:40.000 348 13992.13 136.53 54908.38 88888.00 2020-12-13 13:31:41.000 348 13992.08 136.68 54908.53 88888.00 2020-12-13 13:31:42.000 348 13992.37 136.67 54908.48 88888.00 2020-12-13 13:31:43.000 348 13992.47 136.85 54908.64 88888.00 2020-12-13 13:31:44.000 348 13992.50 136.98 54908.48 88888.00 2020-12-13 13:31:45.000 348 13992.34 136.81 54908.50 88888.00 2020-12-13 13:31:46.000 348 13992.30 136.93 54908.56 88888.00 2020-12-13 13:31:47.000 348 13992.47 137.34 54908.34 88888.00 2020-12-13 13:31:48.000 348 13992.87 137.20 54908.60 88888.00 2020-12-13 13:31:49.000 348 13992.66 137.00 54908.50 88888.00 2020-12-13 13:31:50.000 348 13992.57 137.19 54908.66 88888.00 2020-12-13 13:31:51.000 348 13992.41 137.22 54908.51 88888.00 2020-12-13 13:31:52.000 348 13992.43 137.20 54908.69 88888.00 2020-12-13 13:31:53.000 348 13995.59 140.48 54905.47 88888.00 2020-12-13 13:31:54.000 348 13993.18 137.87 54908.51 88888.00 2020-12-13 13:31:55.000 348 13992.62 137.59 54908.56 88888.00 2020-12-13 13:31:56.000 348 13992.43 137.53 54908.60 88888.00 2020-12-13 13:31:57.000 348 13992.58 137.56 54908.50 88888.00 2020-12-13 13:31:58.000 348 13995.49 140.57 54905.41 88888.00 2020-12-13 13:31:59.000 348 13992.37 137.42 54908.73 88888.00 2020-12-13 13:32:00.000 348 13992.83 137.66 54908.53 88888.00 2020-12-13 13:32:01.000 348 13992.75 137.49 54908.69 88888.00 2020-12-13 13:32:02.000 348 13992.61 137.39 54908.69 88888.00 2020-12-13 13:32:03.000 348 13992.35 137.13 54908.81 88888.00 2020-12-13 13:32:04.000 348 13992.51 137.37 54908.75 88888.00 2020-12-13 13:32:05.000 348 13992.48 137.34 54908.78 88888.00 2020-12-13 13:32:06.000 348 13992.42 137.31 54908.68 88888.00 2020-12-13 13:32:07.000 348 13993.03 137.51 54908.83 88888.00 2020-12-13 13:32:08.000 348 13992.63 137.13 54908.96 88888.00 2020-12-13 13:32:09.000 348 13992.53 137.22 54908.87 88888.00 2020-12-13 13:32:10.000 348 13995.83 140.45 54905.58 88888.00 2020-12-13 13:32:11.000 348 13992.39 137.15 54908.84 88888.00 2020-12-13 13:32:12.000 348 13992.70 137.19 54908.85 88888.00 2020-12-13 13:32:13.000 348 13992.83 137.29 54908.92 88888.00 2020-12-13 13:32:14.000 348 13992.64 137.17 54908.93 88888.00 2020-12-13 13:32:15.000 348 13992.50 137.22 54908.87 88888.00 2020-12-13 13:32:16.000 348 13992.77 137.35 54908.79 88888.00 2020-12-13 13:32:17.000 348 13992.77 137.34 54908.71 88888.00 2020-12-13 13:32:18.000 348 13992.58 137.30 54908.90 88888.00 2020-12-13 13:32:19.000 348 13992.96 137.42 54908.92 88888.00 2020-12-13 13:32:20.000 348 13992.85 137.64 54908.81 88888.00 2020-12-13 13:32:21.000 348 13992.68 137.39 54908.95 88888.00 2020-12-13 13:32:22.000 348 13992.52 137.44 54908.84 88888.00 2020-12-13 13:32:23.000 348 13992.58 137.37 54908.98 88888.00 2020-12-13 13:32:24.000 348 13992.67 137.43 54908.95 88888.00 2020-12-13 13:32:25.000 348 13996.30 141.01 54905.70 88888.00 2020-12-13 13:32:26.000 348 13993.15 137.69 54909.01 88888.00 2020-12-13 13:32:27.000 348 13992.96 137.69 54908.84 88888.00 2020-12-13 13:32:28.000 348 13992.78 137.67 54909.07 88888.00 2020-12-13 13:32:29.000 348 13992.94 137.71 54908.89 88888.00 2020-12-13 13:32:30.000 348 13992.88 137.60 54909.13 88888.00 2020-12-13 13:32:31.000 348 13995.82 140.58 54905.90 88888.00 2020-12-13 13:32:32.000 348 13993.41 137.83 54908.94 88888.00 2020-12-13 13:32:33.000 348 13993.16 137.65 54909.07 88888.00 2020-12-13 13:32:34.000 348 13993.03 137.64 54909.35 88888.00 2020-12-13 13:32:35.000 348 13992.98 137.68 54909.06 88888.00 2020-12-13 13:32:36.000 348 13993.21 137.82 54908.93 88888.00 2020-12-13 13:32:37.000 348 13993.22 137.64 54908.89 88888.00 2020-12-13 13:32:38.000 348 13993.68 137.71 54908.93 88888.00 2020-12-13 13:32:39.000 348 13993.80 137.80 54908.72 88888.00 2020-12-13 13:32:40.000 348 13993.61 137.88 54908.72 88888.00 2020-12-13 13:32:41.000 348 13993.28 137.37 54909.19 88888.00 2020-12-13 13:32:42.000 348 13996.55 140.73 54905.81 88888.00 2020-12-13 13:32:43.000 348 13993.61 137.57 54908.72 88888.00 2020-12-13 13:32:44.000 348 13994.23 137.94 54908.70 88888.00 2020-12-13 13:32:45.000 348 13993.65 137.40 54909.04 88888.00 2020-12-13 13:32:46.000 348 13993.44 137.56 54908.86 88888.00 2020-12-13 13:32:47.000 348 13993.42 137.66 54908.98 88888.00 2020-12-13 13:32:48.000 348 13996.54 140.43 54906.06 88888.00 2020-12-13 13:32:49.000 348 13993.23 137.42 54908.81 88888.00 2020-12-13 13:32:50.000 348 13993.82 137.47 54909.03 88888.00 2020-12-13 13:32:51.000 348 13993.73 137.48 54909.16 88888.00 2020-12-13 13:32:52.000 348 13993.43 137.39 54909.08 88888.00 2020-12-13 13:32:53.000 348 13993.38 137.37 54909.06 88888.00 2020-12-13 13:32:54.000 348 13993.21 137.28 54909.14 88888.00 2020-12-13 13:32:55.000 348 13992.92 136.75 54909.59 88888.00 2020-12-13 13:32:56.000 348 13993.40 137.43 54908.94 88888.00 2020-12-13 13:32:57.000 348 13993.94 137.61 54908.99 88888.00 2020-12-13 13:32:58.000 348 13993.37 137.31 54909.26 88888.00 2020-12-13 13:32:59.000 348 13993.32 137.28 54908.97 88888.00 2020-12-13 13:33:00.000 348 13993.30 137.21 54909.03 88888.00 2020-12-13 13:33:01.000 348 13993.25 137.01 54909.24 88888.00 2020-12-13 13:33:02.000 348 13993.35 137.16 54909.15 88888.00 2020-12-13 13:33:03.000 348 13993.77 137.39 54908.82 88888.00 2020-12-13 13:33:04.000 348 13993.48 137.17 54909.14 88888.00 2020-12-13 13:33:05.000 348 13993.58 137.30 54908.94 88888.00 2020-12-13 13:33:06.000 348 13993.43 137.05 54908.91 88888.00 2020-12-13 13:33:07.000 348 13993.59 137.17 54908.98 88888.00 2020-12-13 13:33:08.000 348 13993.61 137.13 54909.05 88888.00 2020-12-13 13:33:09.000 348 13994.12 137.24 54908.97 88888.00 2020-12-13 13:33:10.000 348 13993.98 137.17 54909.05 88888.00 2020-12-13 13:33:11.000 348 13993.79 137.03 54908.97 88888.00 2020-12-13 13:33:12.000 348 13993.71 136.93 54909.05 88888.00 2020-12-13 13:33:13.000 348 13996.79 139.57 54906.72 88888.00 2020-12-13 13:33:14.000 348 13993.65 136.85 54909.08 88888.00 2020-12-13 13:33:15.000 348 13994.52 137.25 54908.84 88888.00 2020-12-13 13:33:16.000 348 13994.49 137.70 54908.21 88888.00 2020-12-13 13:33:17.000 348 13994.01 136.80 54909.05 88888.00 2020-12-13 13:33:18.000 348 13996.92 140.44 54905.65 88888.00 2020-12-13 13:33:19.000 348 13993.67 137.00 54908.97 88888.00 2020-12-13 13:33:20.000 348 13993.96 137.08 54908.98 88888.00 2020-12-13 13:33:21.000 348 13993.83 137.13 54908.85 88888.00 2020-12-13 13:33:22.000 348 13994.13 137.17 54909.06 88888.00 2020-12-13 13:33:23.000 348 13993.66 137.04 54909.09 88888.00 2020-12-13 13:33:24.000 348 13993.56 136.98 54908.87 88888.00 2020-12-13 13:33:25.000 348 13993.54 136.90 54909.06 88888.00 2020-12-13 13:33:26.000 348 13993.42 137.04 54909.03 88888.00 2020-12-13 13:33:27.000 348 13993.54 137.09 54909.14 88888.00 2020-12-13 13:33:28.000 348 13993.67 137.20 54909.06 88888.00 2020-12-13 13:33:29.000 348 13996.80 140.45 54905.84 88888.00 2020-12-13 13:33:30.000 348 13993.67 137.08 54909.04 88888.00 2020-12-13 13:33:31.000 348 13993.48 137.08 54909.10 88888.00 2020-12-13 13:33:32.000 348 13993.52 137.03 54909.19 88888.00 2020-12-13 13:33:33.000 348 13993.51 137.07 54908.97 88888.00 2020-12-13 13:33:34.000 348 13997.16 140.40 54905.87 88888.00 2020-12-13 13:33:35.000 348 13993.86 137.04 54909.04 88888.00 2020-12-13 13:33:36.000 348 13993.99 137.23 54908.84 88888.00 2020-12-13 13:33:37.000 348 13994.64 137.65 54908.52 88888.00 2020-12-13 13:33:38.000 348 13993.77 136.96 54909.02 88888.00 2020-12-13 13:33:39.000 348 13993.77 136.71 54909.06 88888.00 2020-12-13 13:33:40.000 348 13994.08 136.91 54909.07 88888.00 2020-12-13 13:33:41.000 348 13993.92 136.80 54908.96 88888.00 2020-12-13 13:33:42.000 348 13993.86 136.71 54909.14 88888.00 2020-12-13 13:33:43.000 348 13994.05 137.07 54908.77 88888.00 2020-12-13 13:33:44.000 348 13993.78 136.78 54908.94 88888.00 2020-12-13 13:33:45.000 348 13993.65 136.69 54908.95 88888.00 2020-12-13 13:33:46.000 348 13993.79 136.56 54909.06 88888.00 2020-12-13 13:33:47.000 348 13994.13 136.84 54908.97 88888.00 2020-12-13 13:33:48.000 348 13993.59 136.46 54908.90 88888.00 2020-12-13 13:33:49.000 348 13993.57 136.49 54909.05 88888.00 2020-12-13 13:33:50.000 348 13993.61 136.44 54909.16 88888.00 2020-12-13 13:33:51.000 348 13993.60 136.58 54908.95 88888.00 2020-12-13 13:33:52.000 348 13993.55 136.60 54909.00 88888.00 2020-12-13 13:33:53.000 348 13993.93 136.85 54908.93 88888.00 2020-12-13 13:33:54.000 348 13993.56 136.41 54909.07 88888.00 2020-12-13 13:33:55.000 348 13993.46 136.34 54909.11 88888.00 2020-12-13 13:33:56.000 348 13993.55 136.63 54908.87 88888.00 2020-12-13 13:33:57.000 348 13993.55 136.51 54908.96 88888.00 2020-12-13 13:33:58.000 348 13994.05 137.12 54908.83 88888.00 2020-12-13 13:33:59.000 348 13996.55 139.55 54905.77 88888.00 2020-12-13 13:34:00.000 348 13993.81 136.64 54908.92 88888.00 2020-12-13 13:34:01.000 348 13993.82 136.70 54908.85 88888.00 2020-12-13 13:34:02.000 348 13993.47 136.44 54909.11 88888.00 2020-12-13 13:34:03.000 348 13993.79 136.61 54908.87 88888.00 2020-12-13 13:34:04.000 348 13993.60 136.63 54908.93 88888.00 2020-12-13 13:34:05.000 348 13997.25 140.01 54905.72 88888.00 2020-12-13 13:34:06.000 348 13993.85 136.91 54908.69 88888.00 2020-12-13 13:34:07.000 348 13993.65 136.64 54908.86 88888.00 2020-12-13 13:34:08.000 348 13993.55 136.64 54908.92 88888.00 2020-12-13 13:34:09.000 348 13993.55 136.43 54908.96 88888.00 2020-12-13 13:34:10.000 348 13993.35 136.48 54909.01 88888.00 2020-12-13 13:34:11.000 348 13993.42 136.59 54908.92 88888.00 2020-12-13 13:34:12.000 348 13993.84 136.73 54908.90 88888.00 2020-12-13 13:34:13.000 348 13993.38 136.44 54908.98 88888.00 2020-12-13 13:34:14.000 348 13993.55 136.49 54908.85 88888.00 2020-12-13 13:34:15.000 348 13993.47 136.57 54908.96 88888.00 2020-12-13 13:34:16.000 348 13993.35 136.51 54908.82 88888.00 2020-12-13 13:34:17.000 348 13993.48 136.36 54908.91 88888.00 2020-12-13 13:34:18.000 348 13993.71 136.59 54908.84 88888.00 2020-12-13 13:34:19.000 348 13993.70 136.51 54908.99 88888.00 2020-12-13 13:34:20.000 348 13993.43 136.17 54908.93 88888.00 2020-12-13 13:34:21.000 348 13993.30 136.12 54908.94 88888.00 2020-12-13 13:34:22.000 348 13993.44 136.04 54908.89 88888.00 2020-12-13 13:34:23.000 348 13993.50 135.97 54908.95 88888.00 2020-12-13 13:34:24.000 348 13993.65 136.20 54908.77 88888.00 2020-12-13 13:34:25.000 348 13993.77 136.04 54908.99 88888.00 2020-12-13 13:34:26.000 348 13993.52 135.96 54908.87 88888.00 2020-12-13 13:34:27.000 348 13993.53 135.70 54909.07 88888.00 2020-12-13 13:34:28.000 348 13993.50 136.00 54908.86 88888.00 2020-12-13 13:34:29.000 348 13997.21 139.96 54904.93 88888.00 2020-12-13 13:34:30.000 348 13994.74 136.43 54908.68 88888.00 2020-12-13 13:34:31.000 348 13993.68 136.18 54908.93 88888.00 2020-12-13 13:34:32.000 348 13993.61 136.05 54908.85 88888.00 2020-12-13 13:34:33.000 348 13993.34 135.86 54909.00 88888.00 2020-12-13 13:34:34.000 348 13993.28 135.78 54908.65 88888.00 2020-12-13 13:34:35.000 348 13996.13 139.12 54905.66 88888.00 2020-12-13 13:34:36.000 348 13993.13 136.02 54908.72 88888.00 2020-12-13 13:34:37.000 348 13993.81 136.45 54908.70 88888.00 2020-12-13 13:34:38.000 348 13993.37 136.11 54908.88 88888.00 2020-12-13 13:34:39.000 348 13993.27 136.07 54908.62 88888.00 2020-12-13 13:34:40.000 348 13993.08 136.07 54908.81 88888.00 2020-12-13 13:34:41.000 348 13993.13 136.08 54908.83 88888.00 2020-12-13 13:34:42.000 348 13993.22 136.18 54908.73 88888.00 2020-12-13 13:34:43.000 348 13993.79 136.22 54908.80 88888.00 2020-12-13 13:34:44.000 348 13993.26 136.12 54908.75 88888.00 2020-12-13 13:34:45.000 348 13993.07 135.96 54908.74 88888.00 2020-12-13 13:34:46.000 348 13993.11 136.02 54908.68 88888.00 2020-12-13 13:34:47.000 348 13993.27 136.20 54908.66 88888.00 2020-12-13 13:34:48.000 348 13993.25 136.03 54908.49 88888.00 2020-12-13 13:34:49.000 348 13993.20 136.07 54908.69 88888.00 2020-12-13 13:34:50.000 348 13993.35 135.90 54908.74 88888.00 2020-12-13 13:34:51.000 348 13993.17 136.01 54908.74 88888.00 2020-12-13 13:34:52.000 348 13993.52 136.08 54908.26 88888.00 2020-12-13 13:34:53.000 348 13993.19 135.81 54908.48 88888.00 2020-12-13 13:34:54.000 348 13992.97 135.75 54908.78 88888.00 2020-12-13 13:34:55.000 348 13993.58 136.00 54908.62 88888.00 2020-12-13 13:34:56.000 348 13993.24 135.85 54908.69 88888.00 2020-12-13 13:34:57.000 348 13993.20 135.88 54908.40 88888.00 2020-12-13 13:34:58.000 348 13993.12 135.83 54908.45 88888.00 2020-12-13 13:34:59.000 348 13993.34 135.94 54908.59 88888.00 2020-12-13 13:35:00.000 348 13996.14 139.00 54905.47 88888.00 2020-12-13 13:35:01.000 348 13993.13 135.80 54908.70 88888.00 2020-12-13 13:35:02.000 348 13993.54 135.91 54908.66 88888.00 2020-12-13 13:35:03.000 348 13993.24 135.83 54908.63 88888.00 2020-12-13 13:35:04.000 348 13993.12 135.87 54908.56 88888.00 2020-12-13 13:35:05.000 348 13996.01 138.87 54905.41 88888.00 2020-12-13 13:35:06.000 348 13992.93 135.66 54908.55 88888.00 2020-12-13 13:35:07.000 348 13992.81 135.82 54908.60 88888.00 2020-12-13 13:35:08.000 348 13993.46 136.03 54908.57 88888.00 2020-12-13 13:35:09.000 348 13992.76 135.80 54908.56 88888.00 2020-12-13 13:35:10.000 348 13993.03 135.68 54908.60 88888.00 2020-12-13 13:35:11.000 348 13992.87 135.69 54908.71 88888.00 2020-12-13 13:35:12.000 348 13992.81 135.81 54908.57 88888.00 2020-12-13 13:35:13.000 348 13992.76 135.77 54908.67 88888.00 2020-12-13 13:35:14.000 348 13992.71 135.62 54908.66 88888.00 2020-12-13 13:35:15.000 348 13993.11 135.89 54908.65 88888.00 2020-12-13 13:35:16.000 348 13993.08 136.70 54907.38 88888.00 2020-12-13 13:35:17.000 348 13995.70 138.77 54905.50 88888.00 2020-12-13 13:35:18.000 348 13992.94 135.76 54908.40 88888.00 2020-12-13 13:35:19.000 348 13992.71 135.65 54908.60 88888.00 2020-12-13 13:35:20.000 348 13993.39 136.10 54908.52 88888.00 2020-12-13 13:35:21.000 348 13993.04 135.83 54908.57 88888.00 2020-12-13 13:35:22.000 348 13995.93 138.83 54905.36 88888.00 2020-12-13 13:35:23.000 348 13992.91 135.79 54908.44 88888.00 2020-12-13 13:35:24.000 348 13992.75 135.66 54908.58 88888.00 2020-12-13 13:35:25.000 348 13992.71 135.53 54908.60 88888.00 2020-12-13 13:35:26.000 348 13993.87 136.49 54907.54 88888.00 2020-12-13 13:35:27.000 348 13993.26 135.93 54908.40 88888.00 2020-12-13 13:35:28.000 348 13993.11 136.09 54908.01 88888.00 2020-12-13 13:35:29.000 348 13992.69 135.91 54908.26 88888.00 2020-12-13 13:35:30.000 348 13992.70 135.68 54908.53 88888.00 2020-12-13 13:35:31.000 348 13992.67 135.59 54908.33 88888.00 2020-12-13 13:35:32.000 348 13992.56 135.67 54908.41 88888.00 2020-12-13 13:35:33.000 348 13996.09 138.95 54905.37 88888.00 2020-12-13 13:35:34.000 348 13992.77 135.66 54908.11 88888.00 2020-12-13 13:35:35.000 348 13992.29 135.52 54908.36 88888.00 2020-12-13 13:35:36.000 348 13992.40 135.64 54908.45 88888.00 2020-12-13 13:35:37.000 348 13992.41 135.42 54908.42 88888.00 2020-12-13 13:35:38.000 348 13995.28 138.54 54905.26 88888.00 2020-12-13 13:35:39.000 348 13992.16 135.39 54908.43 88888.00 2020-12-13 13:35:40.000 348 13992.35 135.53 54908.33 88888.00 2020-12-13 13:35:41.000 348 13992.17 135.36 54908.28 88888.00 2020-12-13 13:35:42.000 348 13992.14 135.51 54908.24 88888.00 2020-12-13 13:35:43.000 348 13992.27 135.34 54908.43 88888.00 2020-12-13 13:35:44.000 348 13992.25 135.45 54908.35 88888.00 2020-12-13 13:35:45.000 348 13992.63 135.48 54908.24 88888.00 2020-12-13 13:35:46.000 348 13992.51 135.56 54908.30 88888.00 2020-12-13 13:35:47.000 348 13992.95 136.35 54907.69 88888.00 2020-12-13 13:35:48.000 348 13995.35 138.53 54905.22 88888.00 2020-12-13 13:35:49.000 348 13992.39 135.30 54908.40 88888.00 2020-12-13 13:35:50.000 348 13992.45 135.55 54908.11 88888.00 2020-12-13 13:35:51.000 348 13993.16 135.70 54908.18 88888.00 2020-12-13 13:35:52.000 348 13993.13 135.69 54908.19 88888.00 2020-12-13 13:35:53.000 348 13992.92 135.52 54908.22 88888.00 2020-12-13 13:35:54.000 348 13995.70 138.35 54905.17 88888.00 2020-12-13 13:35:55.000 348 13992.78 135.31 54908.34 88888.00 2020-12-13 13:35:56.000 348 13992.75 135.51 54908.26 88888.00 2020-12-13 13:35:57.000 348 13992.60 135.30 54908.12 88888.00 2020-12-13 13:35:58.000 348 13993.00 135.55 54908.18 88888.00 2020-12-13 13:35:59.000 348 13992.93 135.59 54908.10 88888.00 2020-12-13 13:36:00.000 348 13992.83 135.49 54907.94 88888.00 2020-12-13 13:36:01.000 348 13992.51 135.30 54908.45 88888.00 2020-12-13 13:36:02.000 348 13992.42 135.24 54908.36 88888.00 2020-12-13 13:36:03.000 348 13992.54 135.39 54908.43 88888.00 2020-12-13 13:36:04.000 348 13992.36 135.35 54908.42 88888.00 2020-12-13 13:36:05.000 348 13992.52 135.45 54908.39 88888.00 2020-12-13 13:36:06.000 348 13992.23 135.17 54908.40 88888.00 2020-12-13 13:36:07.000 348 13992.37 135.46 54908.19 88888.00 2020-12-13 13:36:08.000 348 13993.06 136.29 54907.31 88888.00 2020-12-13 13:36:09.000 348 13992.34 135.28 54908.36 88888.00 2020-12-13 13:36:10.000 348 13992.34 135.62 54908.19 88888.00 2020-12-13 13:36:11.000 348 13992.45 135.21 54908.32 88888.00 2020-12-13 13:36:12.000 348 13995.56 138.24 54905.18 88888.00 2020-12-13 13:36:13.000 348 13992.53 135.46 54908.09 88888.00 2020-12-13 13:36:14.000 348 13992.57 135.11 54908.34 88888.00 2020-12-13 13:36:15.000 348 13992.62 135.16 54908.23 88888.00 2020-12-13 13:36:16.000 348 13993.03 135.29 54908.17 88888.00 2020-12-13 13:36:17.000 348 13996.13 138.35 54905.02 88888.00 2020-12-13 13:36:18.000 348 13992.95 135.02 54908.21 88888.00 2020-12-13 13:36:19.000 348 13992.62 134.81 54908.37 88888.00 2020-12-13 13:36:20.000 348 13992.75 134.73 54908.28 88888.00 2020-12-13 13:36:21.000 348 13992.69 134.85 54908.32 88888.00 2020-12-13 13:36:22.000 348 13992.84 134.85 54908.33 88888.00 2020-12-13 13:36:23.000 348 13993.25 135.04 54908.36 88888.00 2020-12-13 13:36:24.000 348 13992.98 134.91 54908.17 88888.00 2020-12-13 13:36:25.000 348 13992.87 134.90 54908.38 88888.00 2020-12-13 13:36:26.000 348 13992.62 134.88 54908.31 88888.00 2020-12-13 13:36:27.000 348 13992.98 134.94 54908.05 88888.00 2020-12-13 13:36:28.000 348 13992.39 134.94 54908.42 88888.00 2020-12-13 13:36:29.000 348 13992.35 134.87 54908.31 88888.00 2020-12-13 13:36:30.000 348 13992.86 135.12 54908.34 88888.00 2020-12-13 13:36:31.000 348 13992.33 135.09 54908.21 88888.00 2020-12-13 13:36:32.000 348 13992.40 134.92 54908.37 88888.00 2020-12-13 13:36:33.000 348 13992.54 135.36 54907.98 88888.00 2020-12-13 13:36:34.000 348 13992.35 135.04 54908.23 88888.00 2020-12-13 13:36:35.000 348 13992.31 135.32 54908.10 88888.00 2020-12-13 13:36:36.000 348 13992.48 134.97 54908.37 88888.00 2020-12-13 13:36:37.000 348 13992.57 135.21 54908.03 88888.00 2020-12-13 13:36:38.000 348 13992.25 135.04 54908.35 88888.00 2020-12-13 13:36:39.000 348 13992.21 134.89 54908.40 88888.00 2020-12-13 13:36:40.000 348 13992.49 135.12 54907.97 88888.00 2020-12-13 13:36:41.000 348 13992.85 135.31 54908.28 88888.00 2020-12-13 13:36:42.000 348 13995.99 138.41 54905.10 88888.00 2020-12-13 13:36:43.000 348 13992.56 135.06 54908.17 88888.00 2020-12-13 13:36:44.000 348 13992.38 134.87 54908.35 88888.00 2020-12-13 13:36:45.000 348 13992.37 134.93 54908.04 88888.00 2020-12-13 13:36:46.000 348 13992.38 134.87 54908.25 88888.00 2020-12-13 13:36:47.000 348 13992.56 134.74 54908.35 88888.00 2020-12-13 13:36:48.000 348 13995.92 138.03 54905.25 88888.00 2020-12-13 13:36:49.000 348 13992.60 134.67 54908.18 88888.00 2020-12-13 13:36:50.000 348 13992.68 134.55 54908.33 88888.00 2020-12-13 13:36:51.000 348 13992.40 134.64 54908.32 88888.00 2020-12-13 13:36:52.000 348 13992.52 134.67 54908.30 88888.00 2020-12-13 13:36:53.000 348 13992.30 134.43 54908.33 88888.00 2020-12-13 13:36:54.000 348 13992.91 134.87 54908.20 88888.00 2020-12-13 13:36:55.000 348 13992.95 134.79 54908.10 88888.00 2020-12-13 13:36:56.000 348 13996.67 138.90 54903.77 88888.00 2020-12-13 13:36:57.000 348 13995.58 137.68 54905.09 88888.00 2020-12-13 13:36:58.000 348 13992.66 134.56 54908.25 88888.00 2020-12-13 13:36:59.000 348 13992.32 134.55 54908.29 88888.00 2020-12-13 13:37:00.000 348 13992.81 134.72 54907.95 88888.00 2020-12-13 13:37:01.000 348 13992.72 134.67 54908.11 88888.00 2020-12-13 13:37:02.000 348 13995.60 137.67 54905.00 88888.00 2020-12-13 13:37:03.000 348 13992.25 134.42 54908.32 88888.00 2020-12-13 13:37:04.000 348 13992.40 134.64 54908.13 88888.00 2020-12-13 13:37:05.000 348 13992.47 134.62 54907.98 88888.00 2020-12-13 13:37:06.000 348 13992.94 134.76 54908.27 88888.00 2020-12-13 13:37:07.000 348 13992.94 134.73 54908.03 88888.00 2020-12-13 13:37:08.000 348 13992.33 134.33 54908.35 88888.00 2020-12-13 13:37:09.000 348 13992.41 134.58 54908.19 88888.00 2020-12-13 13:37:10.000 348 13992.54 134.66 54908.06 88888.00 2020-12-13 13:37:11.000 348 13992.13 134.43 54908.36 88888.00 2020-12-13 13:37:12.000 348 13992.38 134.73 54908.22 88888.00 2020-12-13 13:37:13.000 348 13992.98 134.80 54908.10 88888.00 2020-12-13 13:37:14.000 348 13992.34 134.46 54908.35 88888.00 2020-12-13 13:37:15.000 348 13992.27 134.79 54908.21 88888.00 2020-12-13 13:37:16.000 348 13992.09 134.49 54908.32 88888.00 2020-12-13 13:37:17.000 348 13991.99 134.62 54908.21 88888.00 2020-12-13 13:37:18.000 348 13991.97 134.44 54908.33 88888.00 2020-12-13 13:37:19.000 348 13992.53 134.74 54908.20 88888.00 2020-12-13 13:37:20.000 348 13992.46 134.78 54908.40 88888.00 2020-12-13 13:37:21.000 348 13992.19 134.67 54908.45 88888.00 2020-12-13 13:37:22.000 348 13991.99 134.72 54908.32 88888.00 2020-12-13 13:37:23.000 348 13991.99 134.54 54908.32 88888.00 2020-12-13 13:37:24.000 348 13992.04 134.72 54908.35 88888.00 2020-12-13 13:37:25.000 348 13991.87 134.54 54908.42 88888.00 2020-12-13 13:37:26.000 348 13992.34 134.80 54908.29 88888.00 2020-12-13 13:37:27.000 348 13995.06 137.94 54905.08 88888.00 2020-12-13 13:37:28.000 348 13991.97 134.71 54908.30 88888.00 2020-12-13 13:37:29.000 348 13992.04 134.80 54908.22 88888.00 2020-12-13 13:37:30.000 348 13991.93 134.82 54908.28 88888.00 2020-12-13 13:37:31.000 348 13992.53 134.88 54908.24 88888.00 2020-12-13 13:37:32.000 348 13992.43 134.82 54908.51 88888.00 2020-12-13 13:37:33.000 348 13995.48 138.19 54904.95 88888.00 2020-12-13 13:37:34.000 348 13992.05 134.62 54908.38 88888.00 2020-12-13 13:37:35.000 348 13992.26 135.01 54908.02 88888.00 2020-12-13 13:37:36.000 348 13992.10 134.92 54908.18 88888.00 2020-12-13 13:37:37.000 348 13992.02 134.81 54908.34 88888.00 2020-12-13 13:37:38.000 348 13992.76 135.27 54908.06 88888.00 2020-12-13 13:37:39.000 348 13992.37 134.96 54908.40 88888.00 2020-12-13 13:37:40.000 348 13992.55 135.18 54908.02 88888.00 2020-12-13 13:37:41.000 348 13992.47 135.28 54908.16 88888.00 2020-12-13 13:37:42.000 348 13992.16 134.76 54908.42 88888.00 2020-12-13 13:37:43.000 348 13992.34 134.97 54908.10 88888.00 2020-12-13 13:37:44.000 348 13992.94 135.11 54908.27 88888.00 2020-12-13 13:37:45.000 348 13992.75 134.93 54908.37 88888.00 2020-12-13 13:37:46.000 348 13992.75 134.98 54908.08 88888.00 2020-12-13 13:37:47.000 348 13992.47 134.81 54908.38 88888.00 2020-12-13 13:37:48.000 348 13992.62 134.69 54908.30 88888.00 2020-12-13 13:37:49.000 348 13992.42 134.56 54908.47 88888.00 2020-12-13 13:37:50.000 348 13992.47 134.53 54908.61 88888.00 2020-12-13 13:37:51.000 348 13992.75 134.53 54908.54 88888.00 2020-12-13 13:37:52.000 348 13992.84 134.69 54908.36 88888.00 2020-12-13 13:37:53.000 348 13992.58 134.42 54908.73 88888.00 2020-12-13 13:37:54.000 348 13992.80 134.64 54908.47 88888.00 2020-12-13 13:37:55.000 348 13996.90 138.95 54904.36 88888.00 2020-12-13 13:37:56.000 348 13996.18 137.31 54906.02 88888.00 2020-12-13 13:37:57.000 348 13993.50 135.34 54907.58 88888.00 2020-12-13 13:37:58.000 348 13993.10 134.66 54908.40 88888.00 2020-12-13 13:37:59.000 348 13992.87 134.65 54908.30 88888.00 2020-12-13 13:38:00.000 348 13992.79 134.43 54908.44 88888.00 2020-12-13 13:38:01.000 348 13995.88 137.71 54905.32 88888.00 2020-12-13 13:38:02.000 348 13992.64 134.45 54908.64 88888.00 2020-12-13 13:38:03.000 348 13993.16 134.67 54908.42 88888.00 2020-12-13 13:38:04.000 348 13992.98 134.63 54908.40 88888.00 2020-12-13 13:38:05.000 348 13992.58 134.59 54908.53 88888.00 2020-12-13 13:38:06.000 348 13992.59 134.52 54908.53 88888.00 2020-12-13 13:38:07.000 348 13992.65 134.65 54908.38 88888.00 2020-12-13 13:38:08.000 348 13992.74 134.56 54908.54 88888.00 2020-12-13 13:38:09.000 348 13993.20 134.89 54908.18 88888.00 2020-12-13 13:38:10.000 348 13992.95 134.59 54908.65 88888.00 2020-12-13 13:38:11.000 348 13992.79 134.52 54908.37 88888.00 2020-12-13 13:38:12.000 348 13992.53 134.37 54908.64 88888.00 2020-12-13 13:38:13.000 348 13992.66 134.50 54908.46 88888.00 2020-12-13 13:38:14.000 348 13992.56 134.46 54908.72 88888.00 2020-12-13 13:38:15.000 348 13992.60 134.41 54908.46 88888.00 2020-12-13 13:38:16.000 348 13993.41 134.87 54908.40 88888.00 2020-12-13 13:38:17.000 348 13992.61 134.41 54908.45 88888.00 2020-12-13 13:38:18.000 348 13993.74 135.32 54907.81 88888.00 2020-12-13 13:38:19.000 348 13992.70 134.54 54908.53 88888.00 2020-12-13 13:38:20.000 348 13992.71 134.65 54908.36 88888.00 2020-12-13 13:38:21.000 348 13992.51 134.73 54908.34 88888.00 2020-12-13 13:38:22.000 348 13992.80 134.64 54908.24 88888.00 2020-12-13 13:38:23.000 348 13992.54 134.45 54908.51 88888.00 2020-12-13 13:38:24.000 348 13992.24 134.14 54908.70 88888.00 2020-12-13 13:38:25.000 348 13992.17 134.36 54908.60 88888.00 2020-12-13 13:38:26.000 348 13995.41 137.53 54905.39 88888.00 2020-12-13 13:38:27.000 348 13992.02 134.26 54908.61 88888.00 2020-12-13 13:38:28.000 348 13992.56 134.72 54908.44 88888.00 2020-12-13 13:38:29.000 348 13992.20 134.37 54908.63 88888.00 2020-12-13 13:38:30.000 348 13992.13 134.41 54908.57 88888.00 2020-12-13 13:38:31.000 348 13995.20 137.63 54905.32 88888.00 2020-12-13 13:38:32.000 348 13991.98 134.39 54908.62 88888.00 2020-12-13 13:38:33.000 348 13991.85 134.27 54908.56 88888.00 2020-12-13 13:38:34.000 348 13992.63 134.84 54908.36 88888.00 2020-12-13 13:38:35.000 348 13992.47 134.58 54908.55 88888.00 2020-12-13 13:38:36.000 348 13992.04 134.50 54908.57 88888.00 2020-12-13 13:38:37.000 348 13992.09 134.53 54908.40 88888.00 2020-12-13 13:38:38.000 348 13991.90 134.46 54908.48 88888.00 2020-12-13 13:38:39.000 348 13992.75 135.17 54908.06 88888.00 2020-12-13 13:38:40.000 348 13992.05 134.34 54908.53 88888.00 2020-12-13 13:38:41.000 348 13992.54 134.50 54908.57 88888.00 2020-12-13 13:38:42.000 348 13992.10 134.46 54908.53 88888.00 2020-12-13 13:38:43.000 348 13992.21 134.61 54908.36 88888.00 2020-12-13 13:38:44.000 348 13991.95 134.27 54908.48 88888.00 2020-12-13 13:38:45.000 348 13991.94 134.37 54908.53 88888.00 2020-12-13 13:38:46.000 348 13992.06 134.42 54908.46 88888.00 2020-12-13 13:38:47.000 348 13992.23 134.48 54908.54 88888.00 2020-12-13 13:38:48.000 348 13992.54 134.72 54908.20 88888.00 2020-12-13 13:38:49.000 348 13992.28 134.70 54908.35 88888.00 2020-12-13 13:38:50.000 348 13991.99 134.69 54908.43 88888.00 2020-12-13 13:38:51.000 348 13992.02 134.54 54908.31 88888.00 2020-12-13 13:38:52.000 348 13992.09 134.73 54908.04 88888.00 2020-12-13 13:38:53.000 348 13992.42 134.94 54908.27 88888.00 2020-12-13 13:38:54.000 348 13995.17 137.99 54905.23 88888.00 2020-12-13 13:38:55.000 348 13992.25 135.06 54908.25 88888.00 2020-12-13 13:38:56.000 348 13991.98 134.81 54908.28 88888.00 2020-12-13 13:38:57.000 348 13992.05 134.95 54908.34 88888.00 2020-12-13 13:38:58.000 348 13991.81 134.78 54908.52 88888.00 2020-12-13 13:38:59.000 348 13995.46 138.10 54905.21 88888.00 2020-12-13 13:39:00.000 348 13992.43 135.09 54908.48 88888.00 2020-12-13 13:39:01.000 348 13991.98 134.92 54908.49 88888.00 2020-12-13 13:39:02.000 348 13994.72 138.07 54905.18 88888.00 2020-12-13 13:39:03.000 348 13991.88 135.05 54908.37 88888.00 2020-12-13 13:39:04.000 348 13991.83 134.94 54908.30 88888.00 2020-12-13 13:39:05.000 348 13991.70 134.83 54908.28 88888.00 2020-12-13 13:39:06.000 348 13992.32 135.03 54908.33 88888.00 2020-12-13 13:39:07.000 348 13991.93 134.97 54908.21 88888.00 2020-12-13 13:39:08.000 348 13991.96 134.82 54908.08 88888.00 2020-12-13 13:39:09.000 348 13991.69 134.52 54908.41 88888.00 2020-12-13 13:39:10.000 348 13991.80 134.88 54908.32 88888.00 2020-12-13 13:39:11.000 348 13991.85 134.78 54908.37 88888.00 2020-12-13 13:39:12.000 348 13992.04 134.78 54908.29 88888.00 2020-12-13 13:39:13.000 348 13991.99 134.61 54908.17 88888.00 2020-12-13 13:39:14.000 348 13992.12 134.78 54908.42 88888.00 2020-12-13 13:39:15.000 348 13991.86 134.55 54908.40 88888.00 2020-12-13 13:39:16.000 348 13992.03 134.69 54908.41 88888.00 2020-12-13 13:39:17.000 348 13992.11 134.64 54908.32 88888.00 2020-12-13 13:39:18.000 348 13992.48 135.12 54908.24 88888.00 2020-12-13 13:39:19.000 348 13992.17 134.59 54908.43 88888.00 2020-12-13 13:39:20.000 348 13992.22 134.72 54908.40 88888.00 2020-12-13 13:39:21.000 348 13992.40 134.78 54908.23 88888.00 2020-12-13 13:39:22.000 348 13992.39 134.98 54908.33 88888.00 2020-12-13 13:39:23.000 348 13991.96 134.78 54908.42 88888.00 2020-12-13 13:39:24.000 348 13992.43 134.89 54908.39 88888.00 2020-12-13 13:39:25.000 348 13992.27 134.88 54908.21 88888.00 2020-12-13 13:39:26.000 348 13992.23 134.74 54908.50 88888.00 2020-12-13 13:39:27.000 348 13995.30 138.04 54905.12 88888.00 2020-12-13 13:39:28.000 348 13991.98 134.87 54908.36 88888.00 2020-12-13 13:39:29.000 348 13992.25 134.84 54908.34 88888.00 2020-12-13 13:39:30.000 348 13992.06 134.75 54908.47 88888.00 2020-12-13 13:39:31.000 348 13992.56 134.92 54908.41 88888.00 2020-12-13 13:39:32.000 348 13991.89 134.81 54908.45 88888.00 2020-12-13 13:39:33.000 348 13995.07 137.77 54905.43 88888.00 2020-12-13 13:39:34.000 348 13992.01 134.75 54908.50 88888.00 2020-12-13 13:39:35.000 348 13991.78 134.81 54908.33 88888.00 2020-12-13 13:39:36.000 348 13991.90 134.73 54908.23 88888.00 2020-12-13 13:39:37.000 348 13991.96 134.63 54908.50 88888.00 2020-12-13 13:39:38.000 348 13992.11 135.01 54908.36 88888.00 2020-12-13 13:39:39.000 348 13991.99 135.01 54908.42 88888.00 2020-12-13 13:39:40.000 348 13991.59 134.65 54908.49 88888.00 2020-12-13 13:39:41.000 348 13991.73 134.54 54908.59 88888.00 2020-12-13 13:39:42.000 348 13991.72 134.86 54908.31 88888.00 2020-12-13 13:39:43.000 348 13992.32 135.13 54908.29 88888.00 2020-12-13 13:39:44.000 348 13991.82 134.81 54908.43 88888.00 2020-12-13 13:39:45.000 348 13991.56 134.69 54908.45 88888.00 2020-12-13 13:39:46.000 348 13991.66 134.88 54908.44 88888.00 2020-12-13 13:39:47.000 348 13991.49 134.75 54908.45 88888.00 2020-12-13 13:39:48.000 348 13991.55 134.82 54908.33 88888.00 2020-12-13 13:39:49.000 348 13995.27 138.29 54904.99 88888.00 2020-12-13 13:39:50.000 348 13991.69 134.81 54908.40 88888.00 2020-12-13 13:39:51.000 348 13991.69 134.95 54908.21 88888.00 2020-12-13 13:39:52.000 348 13991.77 135.31 54907.95 88888.00 2020-12-13 13:39:53.000 348 13991.70 134.86 54908.40 88888.00 2020-12-13 13:39:54.000 348 13991.63 134.84 54908.41 88888.00 2020-12-13 13:39:55.000 348 13994.59 137.93 54905.25 88888.00 2020-12-13 13:39:56.000 348 13992.01 135.07 54908.26 88888.00 2020-12-13 13:39:57.000 348 13992.09 135.08 54907.96 88888.00 2020-12-13 13:39:58.000 348 13991.73 134.91 54908.23 88888.00 2020-12-13 13:39:59.000 348 13991.60 134.98 54908.27 88888.00 2020-12-13 13:40:00.000 348 13991.73 134.90 54908.47 88888.00 2020-12-13 13:40:01.000 348 13991.80 134.93 54908.28 88888.00 2020-12-13 13:40:02.000 348 13992.01 134.95 54908.35 88888.00 2020-12-13 13:40:03.000 348 13992.19 135.07 54908.27 88888.00 2020-12-13 13:40:04.000 348 13991.73 134.81 54908.48 88888.00 2020-12-13 13:40:05.000 348 13991.92 134.79 54908.44 88888.00 2020-12-13 13:40:06.000 348 13991.88 134.92 54908.45 88888.00 2020-12-13 13:40:07.000 348 13991.73 134.84 54908.58 88888.00 2020-12-13 13:40:08.000 348 13995.56 138.17 54905.12 88888.00 2020-12-13 13:40:09.000 348 13992.36 134.99 54908.33 88888.00 2020-12-13 13:40:10.000 348 13992.06 134.72 54908.45 88888.00 2020-12-13 13:40:11.000 348 13992.11 134.66 54908.34 88888.00 2020-12-13 13:40:12.000 348 13992.29 134.66 54908.30 88888.00 2020-12-13 13:40:13.000 348 13992.40 134.79 54908.24 88888.00 2020-12-13 13:40:14.000 348 13992.89 134.97 54908.37 88888.00 2020-12-13 13:40:15.000 348 13992.62 134.60 54908.32 88888.00 2020-12-13 13:40:16.000 348 13992.62 134.59 54908.40 88888.00 2020-12-13 13:40:17.000 348 13992.43 134.56 54908.38 88888.00 2020-12-13 13:40:18.000 348 13992.47 134.69 54908.27 88888.00 2020-12-13 13:40:19.000 348 13992.56 134.44 54908.17 88888.00 2020-12-13 13:40:20.000 348 13995.39 137.49 54905.78 88888.00 2020-12-13 13:40:21.000 348 13992.91 134.64 54908.21 88888.00 2020-12-13 13:40:22.000 348 13992.47 134.31 54908.42 88888.00 2020-12-13 13:40:23.000 348 13992.39 134.47 54908.20 88888.00 2020-12-13 13:40:24.000 348 13992.14 134.30 54908.34 88888.00 2020-12-13 13:40:25.000 348 13995.36 137.51 54905.07 88888.00 2020-12-13 13:40:26.000 348 13992.12 134.32 54908.39 88888.00 2020-12-13 13:40:27.000 348 13992.75 134.65 54908.21 88888.00 2020-12-13 13:40:28.000 348 13993.06 135.50 54907.39 88888.00 2020-12-13 13:40:29.000 348 13992.16 134.71 54908.21 88888.00 2020-12-13 13:40:30.000 348 13992.16 134.59 54908.27 88888.00 2020-12-13 13:40:31.000 348 13991.99 134.54 54908.18 88888.00 2020-12-13 13:40:32.000 348 13991.94 134.76 54908.05 88888.00 2020-12-13 13:40:33.000 348 13991.82 134.59 54908.16 88888.00 2020-12-13 13:40:34.000 348 13991.90 134.26 54908.18 88888.00 2020-12-13 13:40:35.000 348 13994.74 137.36 54905.20 88888.00 2020-12-13 13:40:36.000 348 13991.73 134.16 54908.40 88888.00 2020-12-13 13:40:37.000 348 13991.64 134.18 54908.44 88888.00 2020-12-13 13:40:38.000 348 13991.69 134.24 54908.28 88888.00 2020-12-13 13:40:39.000 348 13992.02 134.46 54908.40 88888.00 2020-12-13 13:40:40.000 348 13994.89 137.48 54905.15 88888.00 2020-12-13 13:40:41.000 348 13991.86 134.19 54908.21 88888.00 2020-12-13 13:40:42.000 348 13993.40 136.41 54905.67 88888.00 2020-12-13 13:40:43.000 348 13994.74 137.25 54905.83 88888.00 2020-12-13 13:40:44.000 348 13991.62 134.12 54908.21 88888.00 2020-12-13 13:40:45.000 348 13991.54 134.20 54908.33 88888.00 2020-12-13 13:40:46.000 348 13992.00 134.29 54908.46 88888.00 2020-12-13 13:40:47.000 348 13991.82 134.12 54908.26 88888.00 2020-12-13 13:40:48.000 348 13994.75 137.44 54905.05 88888.00 2020-12-13 13:40:49.000 348 13992.33 134.96 54907.29 88888.00 2020-12-13 13:40:50.000 348 13991.45 134.16 54908.36 88888.00 2020-12-13 13:40:51.000 348 13991.26 133.98 54908.39 88888.00 2020-12-13 13:40:52.000 348 13991.84 134.20 54908.24 88888.00 2020-12-13 13:40:53.000 348 13991.17 133.94 54908.50 88888.00 2020-12-13 13:40:54.000 348 13991.24 134.04 54908.26 88888.00 2020-12-13 13:40:55.000 348 13991.10 134.02 54908.28 88888.00 2020-12-13 13:40:56.000 348 13991.02 133.85 54908.35 88888.00 2020-12-13 13:40:57.000 348 13991.05 133.92 54908.25 88888.00 2020-12-13 13:40:58.000 348 13991.04 134.08 54908.12 88888.00 2020-12-13 13:40:59.000 348 13991.29 134.09 54908.18 88888.00 2020-12-13 13:41:00.000 348 13990.89 133.84 54908.29 88888.00 2020-12-13 13:41:01.000 348 13991.07 133.97 54908.04 88888.00 2020-12-13 13:41:02.000 348 13991.01 134.12 54907.94 88888.00 2020-12-13 13:41:03.000 348 13991.05 134.13 54907.74 88888.00 2020-12-13 13:41:04.000 348 13991.30 134.11 54907.97 88888.00 2020-12-13 13:41:05.000 348 13991.07 133.94 54908.11 88888.00 2020-12-13 13:41:06.000 348 13991.13 133.98 54907.97 88888.00 2020-12-13 13:41:07.000 348 13991.02 133.84 54908.08 88888.00 2020-12-13 13:41:08.000 348 13991.25 133.98 54908.02 88888.00 2020-12-13 13:41:09.000 348 13990.91 134.09 54907.84 88888.00 2020-12-13 13:41:10.000 348 13990.80 133.82 54907.99 88888.00 2020-12-13 13:41:11.000 348 13991.52 134.20 54908.04 88888.00 2020-12-13 13:41:12.000 348 13991.13 134.11 54907.95 88888.00 2020-12-13 13:41:13.000 348 13994.09 137.42 54904.78 88888.00 2020-12-13 13:41:14.000 348 13991.07 133.98 54907.90 88888.00 2020-12-13 13:41:15.000 348 13991.06 134.22 54907.83 88888.00 2020-12-13 13:41:16.000 348 13991.16 134.25 54907.79 88888.00 2020-12-13 13:41:17.000 348 13991.56 134.41 54907.72 88888.00 2020-12-13 13:41:18.000 348 13990.80 133.94 54908.10 88888.00 2020-12-13 13:41:19.000 348 13994.06 137.47 54904.75 88888.00 2020-12-13 13:41:20.000 348 13990.90 134.17 54907.89 88888.00 2020-12-13 13:41:21.000 348 13990.88 134.12 54907.59 88888.00 2020-12-13 13:41:22.000 348 13990.78 134.05 54908.02 88888.00 2020-12-13 13:41:23.000 348 13990.80 134.16 54907.86 88888.00 2020-12-13 13:41:24.000 348 13992.73 136.29 54905.42 88888.00 2020-12-13 13:41:25.000 348 13993.76 137.28 54904.61 88888.00 2020-12-13 13:41:26.000 348 13990.77 134.09 54907.79 88888.00 2020-12-13 13:41:27.000 348 13990.50 134.01 54907.71 88888.00 2020-12-13 13:41:28.000 348 13990.49 134.06 54907.88 88888.00 2020-12-13 13:41:29.000 348 13991.02 134.29 54907.77 88888.00 2020-12-13 13:41:30.000 348 13993.65 137.20 54904.75 88888.00 2020-12-13 13:41:31.000 348 13990.52 134.14 54907.71 88888.00 2020-12-13 13:41:32.000 348 13990.38 133.93 54907.83 88888.00 2020-12-13 13:41:33.000 348 13990.60 134.23 54907.74 88888.00 2020-12-13 13:41:34.000 348 13990.25 134.19 54907.76 88888.00 2020-12-13 13:41:35.000 348 13990.74 134.36 54907.74 88888.00 2020-12-13 13:41:36.000 348 13990.80 134.49 54907.67 88888.00 2020-12-13 13:41:37.000 348 13990.57 134.34 54907.74 88888.00 2020-12-13 13:41:38.000 348 13990.24 134.33 54907.77 88888.00 2020-12-13 13:41:39.000 348 13990.22 134.21 54907.76 88888.00 2020-12-13 13:41:40.000 348 13990.16 134.13 54907.88 88888.00 2020-12-13 13:41:41.000 348 13990.44 134.20 54907.77 88888.00 2020-12-13 13:41:42.000 348 13990.73 134.45 54907.79 88888.00 2020-12-13 13:41:43.000 348 13990.70 134.48 54907.71 88888.00 2020-12-13 13:41:44.000 348 13990.46 134.44 54907.63 88888.00 2020-12-13 13:41:45.000 348 13990.60 134.25 54907.93 88888.00 2020-12-13 13:41:46.000 348 13990.75 134.44 54907.68 88888.00 2020-12-13 13:41:47.000 348 13990.59 134.21 54907.80 88888.00 2020-12-13 13:41:48.000 348 13990.67 134.35 54907.63 88888.00 2020-12-13 13:41:49.000 348 13991.10 134.58 54907.49 88888.00 2020-12-13 13:41:50.000 348 13990.89 134.41 54907.64 88888.00 2020-12-13 13:41:51.000 348 13990.75 134.36 54907.72 88888.00 2020-12-13 13:41:52.000 348 13990.94 134.40 54907.70 88888.00 2020-12-13 13:41:53.000 348 13991.11 134.37 54907.72 88888.00 2020-12-13 13:41:54.000 348 13991.49 134.73 54907.63 88888.00 2020-12-13 13:41:55.000 348 13994.11 137.47 54904.73 88888.00 2020-12-13 13:41:56.000 348 13991.03 134.58 54907.58 88888.00 2020-12-13 13:41:57.000 348 13991.13 134.48 54907.65 88888.00 2020-12-13 13:41:58.000 348 13990.91 134.31 54907.79 88888.00 2020-12-13 13:41:59.000 348 13990.92 134.14 54907.86 88888.00 2020-12-13 13:42:00.000 348 13991.40 134.49 54907.84 88888.00 2020-12-13 13:42:01.000 348 13994.75 138.00 54904.43 88888.00 2020-12-13 13:42:02.000 348 13991.14 134.39 54907.76 88888.00 2020-12-13 13:42:03.000 348 13990.94 134.25 54907.86 88888.00 2020-12-13 13:42:04.000 348 13990.83 134.33 54907.89 88888.00 2020-12-13 13:42:05.000 348 13990.69 134.16 54907.90 88888.00 2020-12-13 13:42:06.000 348 13990.99 134.39 54907.75 88888.00 2020-12-13 13:42:07.000 348 13991.27 134.50 54907.90 88888.00 2020-12-13 13:42:08.000 348 13991.03 134.45 54907.52 88888.00 2020-12-13 13:42:09.000 348 13990.74 134.29 54907.86 88888.00 2020-12-13 13:42:10.000 348 13990.78 134.42 54907.83 88888.00 2020-12-13 13:42:11.000 348 13990.82 134.43 54907.82 88888.00 2020-12-13 13:42:12.000 348 13990.68 134.34 54907.80 88888.00 2020-12-13 13:42:13.000 348 13990.71 134.57 54907.69 88888.00 2020-12-13 13:42:14.000 348 13990.84 134.63 54907.73 88888.00 2020-12-13 13:42:15.000 348 13990.55 134.47 54908.00 88888.00 2020-12-13 13:42:16.000 348 13990.62 134.48 54907.77 88888.00 2020-12-13 13:42:17.000 348 13990.60 134.54 54907.92 88888.00 2020-12-13 13:42:18.000 348 13993.58 137.72 54904.67 88888.00 2020-12-13 13:42:19.000 348 13990.51 134.55 54908.00 88888.00 2020-12-13 13:42:20.000 348 13990.67 134.57 54907.98 88888.00 2020-12-13 13:42:21.000 348 13990.60 134.78 54907.82 88888.00 2020-12-13 13:42:22.000 348 13990.71 134.78 54907.77 88888.00 2020-12-13 13:42:23.000 348 13990.66 134.63 54907.87 88888.00 2020-12-13 13:42:24.000 348 13993.55 137.64 54904.70 88888.00 2020-12-13 13:42:25.000 348 13991.14 134.72 54907.83 88888.00 2020-12-13 13:42:26.000 348 13991.20 134.89 54907.71 88888.00 2020-12-13 13:42:27.000 348 13991.00 134.76 54907.98 88888.00 2020-12-13 13:42:28.000 348 13990.89 134.82 54907.86 88888.00 2020-12-13 13:42:29.000 348 13990.79 134.65 54907.94 88888.00 2020-12-13 13:42:30.000 348 13990.75 134.68 54907.90 88888.00 2020-12-13 13:42:31.000 348 13990.75 134.28 54907.97 88888.00 2020-12-13 13:42:32.000 348 13994.43 137.97 54904.68 88888.00 2020-12-13 13:42:33.000 348 13990.95 134.64 54907.96 88888.00 2020-12-13 13:42:34.000 348 13990.91 134.46 54907.60 88888.00 2020-12-13 13:42:35.000 348 13990.77 134.55 54908.16 88888.00 2020-12-13 13:42:36.000 348 13990.79 134.53 54908.25 88888.00 2020-12-13 13:42:37.000 348 13990.88 134.81 54907.88 88888.00 2020-12-13 13:42:38.000 348 13992.02 135.56 54907.10 88888.00 2020-12-13 13:42:39.000 348 13991.55 135.23 54907.77 88888.00 2020-12-13 13:42:40.000 348 13990.84 134.80 54907.96 88888.00 2020-12-13 13:42:41.000 348 13991.05 134.87 54907.81 88888.00 2020-12-13 13:42:42.000 348 13990.77 134.86 54907.91 88888.00 2020-12-13 13:42:43.000 348 13990.87 134.84 54907.97 88888.00 2020-12-13 13:42:44.000 348 13990.95 135.20 54907.93 88888.00 2020-12-13 13:42:45.000 348 13991.11 134.99 54908.10 88888.00 2020-12-13 13:42:46.000 348 13990.96 134.92 54907.98 88888.00 2020-12-13 13:42:47.000 348 13990.85 134.74 54908.04 88888.00 2020-12-13 13:42:48.000 348 13990.92 134.89 54907.91 88888.00 2020-12-13 13:42:49.000 348 13991.22 134.92 54907.76 88888.00 2020-12-13 13:42:50.000 348 13991.63 135.05 54907.97 88888.00 2020-12-13 13:42:51.000 348 13991.67 135.13 54907.94 88888.00 2020-12-13 13:42:52.000 348 13993.58 137.29 54905.30 88888.00 2020-12-13 13:42:53.000 348 13990.85 134.66 54908.03 88888.00 2020-12-13 13:42:54.000 348 13990.99 134.65 54908.05 88888.00 2020-12-13 13:42:55.000 348 13990.90 134.62 54908.09 88888.00 2020-12-13 13:42:56.000 348 13991.14 134.77 54907.92 88888.00 2020-12-13 13:42:57.000 348 13991.58 134.75 54908.02 88888.00 2020-12-13 13:42:58.000 348 13994.33 137.98 54904.72 88888.00 2020-12-13 13:42:59.000 348 13991.98 135.37 54907.51 88888.00 2020-12-13 13:43:00.000 348 13991.01 134.62 54907.99 88888.00 2020-12-13 13:43:01.000 348 13991.35 134.91 54907.87 88888.00 2020-12-13 13:43:02.000 348 13991.11 134.59 54908.04 88888.00 2020-12-13 13:43:03.000 348 13991.69 134.85 54907.92 88888.00 2020-12-13 13:43:04.000 348 13991.47 134.85 54907.78 88888.00 2020-12-13 13:43:05.000 348 13991.21 134.65 54907.96 88888.00 2020-12-13 13:43:06.000 348 13991.13 134.62 54907.95 88888.00 2020-12-13 13:43:07.000 348 13991.09 134.50 54907.97 88888.00 2020-12-13 13:43:08.000 348 13991.23 134.54 54907.88 88888.00 2020-12-13 13:43:09.000 348 13991.37 134.76 54907.88 88888.00 2020-12-13 13:43:10.000 348 13991.27 134.65 54907.80 88888.00 2020-12-13 13:43:11.000 348 13991.36 134.50 54907.94 88888.00 2020-12-13 13:43:12.000 348 13991.27 134.66 54908.00 88888.00 2020-12-13 13:43:13.000 348 13994.50 137.80 54904.74 88888.00 2020-12-13 13:43:14.000 348 13991.24 134.49 54907.86 88888.00 2020-12-13 13:43:15.000 348 13991.93 134.78 54907.83 88888.00 2020-12-13 13:43:16.000 348 13991.90 134.71 54907.89 88888.00 2020-12-13 13:43:17.000 348 13991.53 134.51 54907.95 88888.00 2020-12-13 13:43:18.000 348 13994.29 137.68 54904.86 88888.00 2020-12-13 13:43:19.000 348 13991.93 134.78 54907.72 88888.00 2020-12-13 13:43:20.000 348 13991.93 135.04 54907.85 88888.00 2020-12-13 13:43:21.000 348 13991.53 134.66 54907.76 88888.00 2020-12-13 13:43:22.000 348 13991.98 134.75 54907.97 88888.00 2020-12-13 13:43:23.000 348 13991.64 134.69 54907.93 88888.00 2020-12-13 13:43:24.000 348 13991.82 134.64 54907.72 88888.00 2020-12-13 13:43:25.000 348 13991.27 134.42 54908.04 88888.00 2020-12-13 13:43:26.000 348 13991.38 134.40 54907.94 88888.00 2020-12-13 13:43:27.000 348 13991.21 134.50 54907.97 88888.00 2020-12-13 13:43:28.000 348 13991.67 134.59 54907.93 88888.00 2020-12-13 13:43:29.000 348 13991.72 134.64 54907.63 88888.00 2020-12-13 13:43:30.000 348 13991.07 134.29 54908.26 88888.00 2020-12-13 13:43:31.000 348 13991.26 134.43 54908.09 88888.00 2020-12-13 13:43:32.000 348 13991.11 134.23 54908.10 88888.00 2020-12-13 13:43:33.000 348 13991.19 134.45 54908.07 88888.00 2020-12-13 13:43:34.000 348 13990.94 134.34 54908.06 88888.00 2020-12-13 13:43:35.000 348 13991.32 134.38 54908.08 88888.00 2020-12-13 13:43:36.000 348 13991.03 134.48 54907.96 88888.00 2020-12-13 13:43:37.000 348 13991.04 134.45 54908.04 88888.00 2020-12-13 13:43:38.000 348 13990.89 134.33 54908.10 88888.00 2020-12-13 13:43:39.000 348 13990.92 134.34 54908.14 88888.00 2020-12-13 13:43:40.000 348 13991.46 134.59 54907.96 88888.00 2020-12-13 13:43:41.000 348 13991.35 134.48 54907.88 88888.00 2020-12-13 13:43:42.000 348 13991.27 134.58 54907.77 88888.00 2020-12-13 13:43:43.000 348 13994.13 137.44 54904.83 88888.00 2020-12-13 13:43:44.000 348 13990.88 134.14 54908.03 88888.00 2020-12-13 13:43:45.000 348 13990.91 134.25 54908.08 88888.00 2020-12-13 13:43:46.000 348 13990.84 134.02 54907.99 88888.00 2020-12-13 13:43:47.000 348 13991.24 134.36 54907.93 88888.00 2020-12-13 13:43:48.000 348 13990.81 134.06 54908.03 88888.00 2020-12-13 13:43:49.000 348 13993.58 137.39 54904.70 88888.00 2020-12-13 13:43:50.000 348 13990.63 134.55 54907.67 88888.00 2020-12-13 13:43:51.000 348 13990.59 134.18 54907.84 88888.00 2020-12-13 13:43:52.000 348 13990.63 134.22 54907.91 88888.00 2020-12-13 13:43:53.000 348 13991.22 134.53 54907.89 88888.00 2020-12-13 13:43:54.000 348 13991.01 134.46 54907.92 88888.00 2020-12-13 13:43:55.000 348 13990.55 134.27 54907.85 88888.00 2020-12-13 13:43:56.000 348 13990.30 134.18 54907.88 88888.00 2020-12-13 13:43:57.000 348 13990.35 134.26 54908.00 88888.00 2020-12-13 13:43:58.000 348 13990.34 134.36 54907.84 88888.00 2020-12-13 13:43:59.000 348 13990.41 134.45 54907.96 88888.00 2020-12-13 13:44:00.000 348 13990.67 134.66 54907.72 88888.00 2020-12-13 13:44:01.000 348 13990.37 134.47 54907.90 88888.00 2020-12-13 13:44:02.000 348 13990.11 134.34 54908.13 88888.00 2020-12-13 13:44:03.000 348 13990.32 134.50 54907.92 88888.00 2020-12-13 13:44:04.000 348 13990.27 134.31 54907.88 88888.00 2020-12-13 13:44:05.000 348 13990.76 134.57 54907.76 88888.00 2020-12-13 13:44:06.000 348 13990.35 134.35 54907.85 88888.00 2020-12-13 13:44:07.000 348 13990.51 134.52 54907.84 88888.00 2020-12-13 13:44:08.000 348 13990.19 134.33 54907.90 88888.00 2020-12-13 13:44:09.000 348 13990.22 134.54 54907.86 88888.00 2020-12-13 13:44:10.000 348 13990.06 134.50 54907.71 88888.00 2020-12-13 13:44:11.000 348 13990.00 134.42 54907.80 88888.00 2020-12-13 13:44:12.000 348 13994.03 138.37 54904.44 88888.00 2020-12-13 13:44:13.000 348 13990.17 134.66 54907.74 88888.00 2020-12-13 13:44:14.000 348 13990.05 134.50 54907.77 88888.00 2020-12-13 13:44:15.000 348 13989.71 134.64 54907.72 88888.00 2020-12-13 13:44:16.000 348 13989.95 134.47 54907.80 88888.00 2020-12-13 13:44:17.000 348 13989.72 134.50 54907.83 88888.00 2020-12-13 13:44:18.000 348 13993.42 138.14 54904.40 88888.00 2020-12-13 13:44:19.000 348 13990.29 134.78 54907.68 88888.00 2020-12-13 13:44:20.000 348 13990.19 134.70 54907.25 88888.00 2020-12-13 13:44:21.000 348 13989.72 134.47 54907.66 88888.00 2020-12-13 13:44:22.000 348 13989.84 134.53 54907.64 88888.00 2020-12-13 13:44:23.000 348 13989.92 134.48 54907.83 88888.00 2020-12-13 13:44:24.000 348 13990.01 134.45 54907.72 88888.00 2020-12-13 13:44:25.000 348 13990.09 134.23 54907.76 88888.00 2020-12-13 13:44:26.000 348 13990.21 134.52 54907.57 88888.00 2020-12-13 13:44:27.000 348 13990.18 134.44 54907.96 88888.00 2020-12-13 13:44:28.000 348 13990.46 134.50 54907.65 88888.00 2020-12-13 13:44:29.000 348 13990.10 134.34 54907.73 88888.00 2020-12-13 13:44:30.000 348 13990.14 134.57 54907.64 88888.00 2020-12-13 13:44:31.000 348 13990.47 134.36 54907.76 88888.00 2020-12-13 13:44:32.000 348 13990.60 134.47 54907.69 88888.00 2020-12-13 13:44:33.000 348 13990.24 134.14 54907.85 88888.00 2020-12-13 13:44:34.000 348 13990.39 134.32 54907.70 88888.00 2020-12-13 13:44:35.000 348 13990.38 134.47 54907.58 88888.00 2020-12-13 13:44:36.000 348 13990.34 134.28 54907.93 88888.00 2020-12-13 13:44:37.000 348 13990.76 134.34 54907.70 88888.00 2020-12-13 13:44:38.000 348 13990.44 134.26 54907.81 88888.00 2020-12-13 13:44:39.000 348 13990.19 134.13 54907.77 88888.00 2020-12-13 13:44:40.000 348 13990.26 134.37 54907.69 88888.00 2020-12-13 13:44:41.000 348 13990.37 134.48 54907.62 88888.00 2020-12-13 13:44:42.000 348 13990.25 134.40 54907.63 88888.00 2020-12-13 13:44:43.000 348 13993.76 137.64 54904.66 88888.00 2020-12-13 13:44:44.000 348 13990.66 134.41 54907.61 88888.00 2020-12-13 13:44:45.000 348 13990.35 134.38 54907.65 88888.00 2020-12-13 13:44:46.000 348 13990.33 134.67 54907.56 88888.00 2020-12-13 13:44:47.000 348 13990.01 134.41 54907.91 88888.00 2020-12-13 13:44:48.000 348 13989.71 133.76 54908.62 88888.00 2020-12-13 13:44:49.000 348 13993.13 137.52 54904.81 88888.00 2020-12-13 13:44:50.000 348 13990.47 134.51 54907.97 88888.00 2020-12-13 13:44:51.000 348 13989.97 134.37 54908.02 88888.00 2020-12-13 13:44:52.000 348 13989.98 134.42 54907.93 88888.00 2020-12-13 13:44:53.000 348 13990.00 134.56 54907.93 88888.00 2020-12-13 13:44:54.000 348 13990.02 134.54 54908.02 88888.00 2020-12-13 13:44:55.000 348 13990.04 134.71 54907.98 88888.00 2020-12-13 13:44:56.000 348 13990.19 134.67 54907.92 88888.00 2020-12-13 13:44:57.000 348 13990.40 134.87 54907.90 88888.00 2020-12-13 13:44:58.000 348 13990.22 134.83 54907.87 88888.00 2020-12-13 13:44:59.000 348 13989.90 134.66 54907.91 88888.00 2020-12-13 13:45:00.000 348 13990.45 134.93 54907.59 88888.00 2020-12-13 13:45:01.000 348 13990.04 134.79 54907.92 88888.00 2020-12-13 13:45:02.000 348 13993.05 137.19 54905.67 88888.00 2020-12-13 13:45:03.000 348 13994.80 139.28 54903.25 88888.00 2020-12-13 13:45:04.000 348 13992.67 137.09 54906.01 88888.00 2020-12-13 13:45:05.000 348 13990.14 134.77 54907.87 88888.00 2020-12-13 13:45:06.000 348 13989.96 134.77 54908.04 88888.00 2020-12-13 13:45:07.000 348 13990.11 134.75 54908.01 88888.00 2020-12-13 13:45:08.000 348 13990.74 135.12 54907.79 88888.00 2020-12-13 13:45:09.000 348 13993.79 138.62 54903.75 88888.00 2020-12-13 13:45:10.000 348 13990.24 134.83 54907.99 88888.00 2020-12-13 13:45:11.000 348 13990.08 134.76 54907.94 88888.00 2020-12-13 13:45:12.000 348 13990.13 134.80 54908.00 88888.00 2020-12-13 13:45:13.000 348 13990.31 135.08 54907.62 88888.00 2020-12-13 13:45:14.000 348 13989.98 134.75 54907.99 88888.00 2020-12-13 13:45:15.000 348 13990.50 134.97 54907.94 88888.00 2020-12-13 13:45:16.000 348 13990.02 134.91 54908.04 88888.00 2020-12-13 13:45:17.000 348 13990.12 135.07 54907.76 88888.00 2020-12-13 13:45:18.000 348 13990.11 134.92 54907.75 88888.00 2020-12-13 13:45:19.000 348 13990.10 134.88 54907.91 88888.00 2020-12-13 13:45:20.000 348 13990.07 134.97 54907.84 88888.00 2020-12-13 13:45:21.000 348 13990.23 135.10 54907.86 88888.00 2020-12-13 13:45:22.000 348 13990.14 135.06 54908.01 88888.00 2020-12-13 13:45:23.000 348 13990.09 134.97 54907.88 88888.00 2020-12-13 13:45:24.000 348 13990.02 134.99 54907.82 88888.00 2020-12-13 13:45:25.000 348 13989.99 134.95 54907.94 88888.00 2020-12-13 13:45:26.000 348 13990.01 135.03 54907.58 88888.00 2020-12-13 13:45:27.000 348 13990.46 135.46 54907.75 88888.00 2020-12-13 13:45:28.000 348 13990.01 135.14 54907.76 88888.00 2020-12-13 13:45:29.000 348 13989.76 135.16 54907.91 88888.00 2020-12-13 13:45:30.000 348 13990.63 135.94 54907.20 88888.00 2020-12-13 13:45:31.000 348 13989.69 135.07 54907.86 88888.00 2020-12-13 13:45:32.000 348 13989.76 135.12 54907.69 88888.00 2020-12-13 13:45:33.000 348 13993.24 138.47 54904.69 88888.00 2020-12-13 13:45:34.000 348 13989.77 135.20 54907.91 88888.00 2020-12-13 13:45:35.000 348 13989.71 135.18 54907.93 88888.00 2020-12-13 13:45:36.000 348 13989.82 135.48 54907.75 88888.00 2020-12-13 13:45:37.000 348 13989.44 135.23 54907.71 88888.00 2020-12-13 13:45:38.000 348 13992.73 138.62 54904.70 88888.00 2020-12-13 13:45:39.000 348 13989.54 135.35 54908.04 88888.00 2020-12-13 13:45:40.000 348 13990.14 135.61 54907.75 88888.00 2020-12-13 13:45:41.000 348 13989.33 135.26 54907.90 88888.00 2020-12-13 13:45:42.000 348 13989.35 135.37 54907.86 88888.00 2020-12-13 13:45:43.000 348 13989.33 135.07 54907.97 88888.00 2020-12-13 13:45:44.000 348 13989.45 135.41 54907.72 88888.00 2020-12-13 13:45:45.000 348 13989.37 135.39 54907.78 88888.00 2020-12-13 13:45:46.000 348 13989.51 135.40 54907.85 88888.00 2020-12-13 13:45:47.000 348 13989.52 135.41 54907.79 88888.00 2020-12-13 13:45:48.000 348 13989.67 135.69 54907.58 88888.00 2020-12-13 13:45:49.000 348 13989.57 135.56 54907.71 88888.00 2020-12-13 13:45:50.000 348 13989.42 135.49 54907.60 88888.00 2020-12-13 13:45:51.000 348 13989.43 135.43 54907.74 88888.00 2020-12-13 13:45:52.000 348 13989.88 135.52 54907.77 88888.00 2020-12-13 13:45:53.000 348 13989.85 135.40 54907.67 88888.00 2020-12-13 13:45:54.000 348 13989.67 135.36 54907.68 88888.00 2020-12-13 13:45:55.000 348 13992.83 138.53 54904.59 88888.00 2020-12-13 13:45:56.000 348 13989.48 135.12 54907.79 88888.00 2020-12-13 13:45:57.000 348 13989.69 135.33 54907.57 88888.00 2020-12-13 13:45:58.000 348 13990.27 135.36 54907.75 88888.00 2020-12-13 13:45:59.000 348 13989.76 135.25 54907.66 88888.00 2020-12-13 13:46:00.000 348 13989.84 135.14 54907.75 88888.00 2020-12-13 13:46:01.000 348 13992.78 138.59 54904.34 88888.00 2020-12-13 13:46:02.000 348 13989.76 135.23 54907.79 88888.00 2020-12-13 13:46:03.000 348 13989.70 135.16 54907.85 88888.00 2020-12-13 13:46:04.000 348 13989.71 135.34 54907.74 88888.00 2020-12-13 13:46:05.000 348 13990.10 135.49 54907.72 88888.00 2020-12-13 13:46:06.000 348 13989.80 135.55 54907.63 88888.00 2020-12-13 13:46:07.000 348 13989.62 135.54 54907.74 88888.00 2020-12-13 13:46:08.000 348 13989.56 135.65 54907.58 88888.00 2020-12-13 13:46:09.000 348 13992.58 138.85 54904.71 88888.00 2020-12-13 13:46:10.000 348 13989.45 135.96 54907.81 88888.00 2020-12-13 13:46:11.000 348 13989.65 135.98 54907.71 88888.00 2020-12-13 13:46:12.000 348 13989.40 135.90 54907.73 88888.00 2020-12-13 13:46:13.000 348 13989.27 136.02 54907.79 88888.00 2020-12-13 13:46:14.000 348 13989.13 136.10 54907.61 88888.00 2020-12-13 13:46:15.000 348 13988.96 135.95 54907.88 88888.00 2020-12-13 13:46:16.000 348 13989.36 136.25 54907.75 88888.00 2020-12-13 13:46:17.000 348 13989.82 136.62 54907.54 88888.00 2020-12-13 13:46:18.000 348 13989.10 136.38 54907.75 88888.00 2020-12-13 13:46:19.000 348 13989.11 136.41 54907.73 88888.00 2020-12-13 13:46:20.000 348 13988.79 136.25 54907.74 88888.00 2020-12-13 13:46:21.000 348 13988.83 136.20 54907.72 88888.00 2020-12-13 13:46:22.000 348 13988.96 136.38 54907.62 88888.00 2020-12-13 13:46:23.000 348 13989.35 136.71 54907.70 88888.00 2020-12-13 13:46:24.000 348 13989.24 136.47 54907.79 88888.00 2020-12-13 13:46:25.000 348 13989.02 136.30 54907.66 88888.00 2020-12-13 13:46:26.000 348 13989.07 136.41 54907.64 88888.00 2020-12-13 13:46:27.000 348 13988.87 136.20 54907.77 88888.00 2020-12-13 13:46:28.000 348 13989.10 136.49 54907.72 88888.00 2020-12-13 13:46:29.000 348 13989.77 137.03 54906.98 88888.00 2020-12-13 13:46:30.000 348 13990.96 137.78 54906.75 88888.00 2020-12-13 13:46:31.000 348 13989.15 136.20 54907.44 88888.00 2020-12-13 13:46:32.000 348 13989.45 136.72 54907.47 88888.00 2020-12-13 13:46:33.000 348 13989.03 136.31 54907.76 88888.00 2020-12-13 13:46:34.000 348 13989.23 136.30 54907.68 88888.00 2020-12-13 13:46:35.000 348 13992.28 139.56 54904.61 88888.00 2020-12-13 13:46:36.000 348 13989.85 136.82 54907.42 88888.00 2020-12-13 13:46:37.000 348 13989.23 136.54 54907.61 88888.00 2020-12-13 13:46:38.000 348 13988.96 136.24 54908.02 88888.00 2020-12-13 13:46:39.000 348 13989.14 136.62 54907.84 88888.00 2020-12-13 13:46:40.000 348 13989.53 136.96 54907.50 88888.00 2020-12-13 13:46:41.000 348 13989.43 137.08 54907.50 88888.00 2020-12-13 13:46:42.000 348 13989.51 136.83 54907.70 88888.00 2020-12-13 13:46:43.000 348 13989.46 136.75 54907.89 88888.00 2020-12-13 13:46:44.000 348 13989.47 136.92 54907.74 88888.00 2020-12-13 13:46:45.000 348 13989.58 136.87 54907.71 88888.00 2020-12-13 13:46:46.000 348 13989.69 136.98 54907.82 88888.00 2020-12-13 13:46:47.000 348 13989.66 136.75 54907.79 88888.00 2020-12-13 13:46:48.000 348 13990.15 137.04 54907.92 88888.00 2020-12-13 13:46:49.000 348 13990.15 136.97 54907.87 88888.00 2020-12-13 13:46:50.000 348 13990.08 137.05 54907.88 88888.00 2020-12-13 13:46:51.000 348 13990.02 136.78 54907.90 88888.00 2020-12-13 13:46:52.000 348 13990.37 136.97 54907.81 88888.00 2020-12-13 13:46:53.000 348 13990.18 136.76 54907.85 88888.00 2020-12-13 13:46:54.000 348 13992.79 139.87 54904.52 88888.00 2020-12-13 13:46:55.000 348 13994.12 140.09 54904.64 88888.00 2020-12-13 13:46:56.000 348 13990.93 136.75 54907.86 88888.00 2020-12-13 13:46:57.000 348 13990.83 136.75 54907.93 88888.00 2020-12-13 13:46:58.000 348 13990.88 136.65 54907.91 88888.00 2020-12-13 13:46:59.000 348 13990.91 136.43 54908.00 88888.00 2020-12-13 13:47:00.000 348 13994.05 139.68 54904.80 88888.00 2020-12-13 13:47:01.000 348 13991.75 136.80 54907.69 88888.00 2020-12-13 13:47:02.000 348 13991.03 136.37 54908.11 88888.00 2020-12-13 13:47:03.000 348 13991.06 136.25 54908.04 88888.00 2020-12-13 13:47:04.000 348 13991.21 136.30 54908.01 88888.00 2020-12-13 13:47:05.000 348 13991.03 136.19 54908.15 88888.00 2020-12-13 13:47:06.000 348 13994.40 139.33 54904.99 88888.00 2020-12-13 13:47:07.000 348 13991.35 136.49 54907.99 88888.00 2020-12-13 13:47:08.000 348 13991.29 136.16 54908.36 88888.00 2020-12-13 13:47:09.000 348 13991.21 136.13 54908.32 88888.00 2020-12-13 13:47:10.000 348 13990.78 135.96 54908.36 88888.00 2020-12-13 13:47:11.000 348 13990.98 136.04 54908.30 88888.00 2020-12-13 13:47:12.000 348 13991.07 136.04 54907.94 88888.00 2020-12-13 13:47:13.000 348 13991.30 136.37 54908.24 88888.00 2020-12-13 13:47:14.000 348 13991.00 136.22 54908.11 88888.00 2020-12-13 13:47:15.000 348 13991.01 136.04 54908.30 88888.00 2020-12-13 13:47:16.000 348 13990.69 136.12 54908.31 88888.00 2020-12-13 13:47:17.000 348 13990.54 136.15 54908.35 88888.00 2020-12-13 13:47:18.000 348 13990.34 136.06 54908.37 88888.00 2020-12-13 13:47:19.000 348 13991.31 136.84 54907.48 88888.00 2020-12-13 13:47:20.000 348 13990.86 136.53 54908.11 88888.00 2020-12-13 13:47:21.000 348 13990.47 136.31 54908.18 88888.00 2020-12-13 13:47:22.000 348 13990.36 136.35 54908.30 88888.00 2020-12-13 13:47:23.000 348 13990.30 136.37 54908.13 88888.00 2020-12-13 13:47:24.000 348 13990.22 136.44 54908.40 88888.00 2020-12-13 13:47:25.000 348 13990.09 136.38 54908.33 88888.00 2020-12-13 13:47:26.000 348 13993.75 139.98 54905.05 88888.00 2020-12-13 13:47:27.000 348 13990.20 136.47 54908.40 88888.00 2020-12-13 13:47:28.000 348 13990.09 136.45 54908.42 88888.00 2020-12-13 13:47:29.000 348 13989.99 136.76 54908.29 88888.00 2020-12-13 13:47:30.000 348 13989.81 136.63 54908.26 88888.00 2020-12-13 13:47:31.000 348 13989.88 136.71 54908.27 88888.00 2020-12-13 13:47:32.000 348 13993.07 140.13 54904.93 88888.00 2020-12-13 13:47:33.000 348 13989.73 136.77 54908.33 88888.00 2020-12-13 13:47:34.000 348 13989.77 136.91 54908.24 88888.00 2020-12-13 13:47:35.000 348 13989.74 136.98 54908.16 88888.00 2020-12-13 13:47:36.000 348 13989.65 137.15 54908.04 88888.00 2020-12-13 13:47:37.000 348 13989.29 136.89 54908.23 88888.00 2020-12-13 13:47:38.000 348 13990.05 137.17 54908.15 88888.00 2020-12-13 13:47:39.000 348 13989.52 136.92 54908.10 88888.00 2020-12-13 13:47:40.000 348 13990.17 137.80 54907.54 88888.00 2020-12-13 13:47:41.000 348 13989.15 136.76 54908.14 88888.00 2020-12-13 13:47:42.000 348 13989.37 137.10 54908.10 88888.00 2020-12-13 13:47:43.000 348 13989.17 136.98 54908.07 88888.00 2020-12-13 13:47:44.000 348 13989.68 137.18 54908.17 88888.00 2020-12-13 13:47:45.000 348 13989.59 137.05 54907.97 88888.00 2020-12-13 13:47:46.000 348 13989.36 136.98 54908.19 88888.00 2020-12-13 13:47:47.000 348 13989.17 136.78 54908.15 88888.00 2020-12-13 13:47:48.000 348 13989.10 136.95 54908.12 88888.00 2020-12-13 13:47:49.000 348 13989.23 136.98 54908.15 88888.00 2020-12-13 13:47:50.000 348 13990.40 138.25 54907.05 88888.00 2020-12-13 13:47:51.000 348 13992.91 140.41 54904.95 88888.00 2020-12-13 13:47:52.000 348 13989.47 137.07 54908.17 88888.00 2020-12-13 13:47:53.000 348 13989.70 137.24 54908.01 88888.00 2020-12-13 13:47:54.000 348 13989.49 136.85 54908.24 88888.00 2020-12-13 13:47:55.000 348 13989.56 137.01 54908.30 88888.00 2020-12-13 13:47:56.000 348 13992.61 140.17 54905.12 88888.00 2020-12-13 13:47:57.000 348 13989.70 137.14 54908.15 88888.00 2020-12-13 13:47:58.000 348 13989.69 137.23 54908.17 88888.00 2020-12-13 13:47:59.000 348 13989.76 137.11 54908.34 88888.00 2020-12-13 13:48:00.000 348 13989.91 137.17 54908.21 88888.00 2020-12-13 13:48:01.000 348 13990.73 138.02 54907.40 88888.00 2020-12-13 13:48:02.000 348 13990.03 137.10 54908.21 88888.00 2020-12-13 13:48:03.000 348 13990.40 137.26 54908.10 88888.00 2020-12-13 13:48:04.000 348 13990.25 137.21 54908.22 88888.00 2020-12-13 13:48:05.000 348 13990.15 136.88 54908.27 88888.00 2020-12-13 13:48:06.000 348 13989.99 136.95 54908.29 88888.00 2020-12-13 13:48:07.000 348 13990.26 136.99 54908.25 88888.00 2020-12-13 13:48:08.000 348 13990.36 137.11 54908.19 88888.00 2020-12-13 13:48:09.000 348 13990.70 137.13 54908.30 88888.00 2020-12-13 13:48:10.000 348 13990.68 137.01 54908.20 88888.00 2020-12-13 13:48:11.000 348 13990.50 137.04 54908.21 88888.00 2020-12-13 13:48:12.000 348 13990.37 137.17 54908.05 88888.00 2020-12-13 13:48:13.000 348 13990.46 136.79 54908.21 88888.00 2020-12-13 13:48:14.000 348 13990.31 136.72 54908.23 88888.00 2020-12-13 13:48:15.000 348 13990.30 136.74 54908.26 88888.00 2020-12-13 13:48:16.000 348 13990.82 136.97 54908.33 88888.00 2020-12-13 13:48:17.000 348 13990.45 136.85 54907.94 88888.00 2020-12-13 13:48:18.000 348 13990.37 136.96 54908.13 88888.00 2020-12-13 13:48:19.000 348 13990.24 136.80 54908.24 88888.00 2020-12-13 13:48:20.000 348 13990.30 136.82 54908.15 88888.00 2020-12-13 13:48:21.000 348 13993.03 139.84 54905.19 88888.00 2020-12-13 13:48:22.000 348 13990.05 136.71 54908.36 88888.00 2020-12-13 13:48:23.000 348 13990.20 136.74 54908.49 88888.00 2020-12-13 13:48:24.000 348 13990.07 136.95 54908.30 88888.00 2020-12-13 13:48:25.000 348 13990.19 136.99 54908.26 88888.00 2020-12-13 13:48:26.000 348 13989.83 136.97 54908.27 88888.00 2020-12-13 13:48:27.000 348 13992.86 140.02 54905.17 88888.00 2020-12-13 13:48:28.000 348 13990.30 137.19 54908.47 88888.00 2020-12-13 13:48:29.000 348 13990.31 137.13 54908.19 88888.00 2020-12-13 13:48:30.000 348 13990.01 136.95 54908.29 88888.00 2020-12-13 13:48:31.000 348 13989.87 136.79 54908.41 88888.00 2020-12-13 13:48:32.000 348 13989.98 136.87 54908.41 88888.00 2020-12-13 13:48:33.000 348 13990.18 137.00 54908.22 88888.00 2020-12-13 13:48:34.000 348 13990.45 136.95 54908.28 88888.00 2020-12-13 13:48:35.000 348 13990.49 136.97 54908.37 88888.00 2020-12-13 13:48:36.000 348 13990.09 136.71 54908.39 88888.00 2020-12-13 13:48:37.000 348 13990.17 136.93 54908.15 88888.00 2020-12-13 13:48:38.000 348 13989.82 136.58 54908.39 88888.00 2020-12-13 13:48:39.000 348 13989.99 136.57 54908.44 88888.00 2020-12-13 13:48:40.000 348 13990.08 136.64 54908.34 88888.00 2020-12-13 13:48:41.000 348 13990.50 136.87 54908.20 88888.00 2020-12-13 13:48:42.000 348 13990.38 136.69 54908.31 88888.00 2020-12-13 13:48:43.000 348 13993.28 139.88 54904.93 88888.00 2020-12-13 13:48:44.000 348 13989.95 136.52 54908.29 88888.00 2020-12-13 13:48:45.000 348 13989.90 136.49 54908.45 88888.00 2020-12-13 13:48:46.000 348 13989.91 136.56 54908.43 88888.00 2020-12-13 13:48:47.000 348 13990.47 136.88 54908.37 88888.00 2020-12-13 13:48:48.000 348 13990.22 136.71 54908.16 88888.00 2020-12-13 13:48:49.000 348 13993.18 139.90 54905.26 88888.00 2020-12-13 13:48:50.000 348 13990.26 136.83 54908.18 88888.00 2020-12-13 13:48:51.000 348 13990.07 136.79 54908.35 88888.00 2020-12-13 13:48:52.000 348 13990.14 137.01 54908.25 88888.00 2020-12-13 13:48:53.000 348 13990.13 137.22 54908.14 88888.00 2020-12-13 13:48:54.000 348 13990.39 137.01 54908.36 88888.00 2020-12-13 13:48:55.000 348 13990.23 137.11 54908.25 88888.00 2020-12-13 13:48:56.000 348 13990.17 137.15 54908.32 88888.00 2020-12-13 13:48:57.000 348 13990.07 137.02 54908.29 88888.00 2020-12-13 13:48:58.000 348 13993.34 140.25 54904.96 88888.00 2020-12-13 13:48:59.000 348 13990.82 137.55 54907.98 88888.00 2020-12-13 13:49:00.000 348 13990.56 137.23 54908.19 88888.00 2020-12-13 13:49:01.000 348 13990.41 137.13 54908.07 88888.00 2020-12-13 13:49:02.000 348 13989.95 136.95 54908.26 88888.00 2020-12-13 13:49:03.000 348 13989.96 136.99 54908.11 88888.00 2020-12-13 13:49:04.000 348 13990.04 137.10 54908.19 88888.00 2020-12-13 13:49:05.000 348 13989.98 137.04 54908.35 88888.00 2020-12-13 13:49:06.000 348 13990.46 137.33 54908.15 88888.00 2020-12-13 13:49:07.000 348 13989.98 136.94 54908.47 88888.00 2020-12-13 13:49:08.000 348 13989.94 137.05 54908.29 88888.00 2020-12-13 13:49:09.000 348 13990.20 137.08 54908.18 88888.00 2020-12-13 13:49:10.000 348 13990.15 137.10 54908.14 88888.00 2020-12-13 13:49:11.000 348 13990.02 137.05 54908.17 88888.00 2020-12-13 13:49:12.000 348 13990.51 137.12 54908.21 88888.00 2020-12-13 13:49:13.000 348 13993.65 140.37 54905.05 88888.00 2020-12-13 13:49:14.000 348 13990.03 136.87 54908.34 88888.00 2020-12-13 13:49:15.000 348 13990.19 137.04 54908.24 88888.00 2020-12-13 13:49:16.000 348 13990.23 136.83 54908.42 88888.00 2020-12-13 13:49:17.000 348 13990.00 136.84 54908.24 88888.00 2020-12-13 13:49:18.000 348 13990.21 136.98 54908.23 88888.00 2020-12-13 13:49:19.000 348 13993.61 140.15 54905.03 88888.00 2020-12-13 13:49:20.000 348 13990.20 136.80 54908.36 88888.00 2020-12-13 13:49:21.000 348 13990.31 136.77 54908.38 88888.00 2020-12-13 13:49:22.000 348 13990.35 136.98 54908.34 88888.00 2020-12-13 13:49:23.000 348 13990.40 136.78 54908.16 88888.00 2020-12-13 13:49:24.000 348 13990.78 137.00 54908.35 88888.00 2020-12-13 13:49:25.000 348 13990.89 137.26 54908.01 88888.00 2020-12-13 13:49:26.000 348 13990.35 136.89 54908.47 88888.00 2020-12-13 13:49:27.000 348 13990.16 136.90 54908.39 88888.00 2020-12-13 13:49:28.000 348 13990.26 137.04 54908.42 88888.00 2020-12-13 13:49:29.000 348 13989.90 136.71 54908.85 88888.00 2020-12-13 13:49:30.000 348 13990.27 137.29 54908.36 88888.00 2020-12-13 13:49:31.000 348 13990.76 137.49 54908.39 88888.00 2020-12-13 13:49:32.000 348 13990.36 137.46 54908.22 88888.00 2020-12-13 13:49:33.000 348 13990.19 137.43 54908.27 88888.00 2020-12-13 13:49:34.000 348 13990.03 137.48 54908.33 88888.00 2020-12-13 13:49:35.000 348 13989.80 137.48 54908.48 88888.00 2020-12-13 13:49:36.000 348 13992.90 140.77 54905.32 88888.00 2020-12-13 13:49:37.000 348 13990.34 137.92 54908.46 88888.00 2020-12-13 13:49:38.000 348 13990.26 137.65 54908.45 88888.00 2020-12-13 13:49:39.000 348 13989.71 137.66 54908.54 88888.00 2020-12-13 13:49:40.000 348 13989.78 137.94 54908.29 88888.00 2020-12-13 13:49:41.000 348 13989.97 137.88 54908.26 88888.00 2020-12-13 13:49:42.000 348 13992.74 140.94 54905.38 88888.00 2020-12-13 13:49:43.000 348 13989.80 137.81 54908.54 88888.00 2020-12-13 13:49:44.000 348 13989.95 137.97 54908.44 88888.00 2020-12-13 13:49:45.000 348 13989.80 138.12 54908.44 88888.00 2020-12-13 13:49:46.000 348 13989.70 137.99 54908.46 88888.00 2020-12-13 13:49:47.000 348 13989.70 138.04 54908.53 88888.00 2020-12-13 13:49:48.000 348 13989.79 137.96 54908.36 88888.00 2020-12-13 13:49:49.000 348 13990.06 138.21 54908.33 88888.00 2020-12-13 13:49:50.000 348 13990.30 138.69 54907.50 88888.00 2020-12-13 13:49:51.000 348 13989.87 138.07 54908.38 88888.00 2020-12-13 13:49:52.000 348 13989.82 137.91 54908.48 88888.00 2020-12-13 13:49:53.000 348 13990.12 138.20 54907.88 88888.00 2020-12-13 13:49:54.000 348 13989.96 138.00 54908.50 88888.00 2020-12-13 13:49:55.000 348 13989.81 137.82 54908.55 88888.00 2020-12-13 13:49:56.000 348 13990.59 138.18 54908.40 88888.00 2020-12-13 13:49:57.000 348 13989.93 137.82 54908.48 88888.00 2020-12-13 13:49:58.000 348 13990.15 138.15 54908.46 88888.00 2020-12-13 13:49:59.000 348 13990.29 137.88 54908.50 88888.00 2020-12-13 13:50:00.000 348 13990.40 137.85 54908.52 88888.00 2020-12-13 13:50:01.000 348 13991.98 139.88 54906.48 88888.00 2020-12-13 13:50:02.000 348 13990.91 137.83 54908.63 88888.00 2020-12-13 13:50:03.000 348 13991.21 138.05 54908.41 88888.00 2020-12-13 13:50:04.000 348 13990.64 137.66 54908.58 88888.00 2020-12-13 13:50:05.000 348 13990.62 137.45 54908.83 88888.00 2020-12-13 13:50:06.000 348 13990.77 137.60 54908.62 88888.00 2020-12-13 13:50:07.000 348 13993.97 140.65 54905.56 88888.00 2020-12-13 13:50:08.000 348 13990.92 137.37 54908.71 88888.00 2020-12-13 13:50:09.000 348 13991.63 137.96 54908.42 88888.00 2020-12-13 13:50:10.000 348 13991.11 137.44 54908.79 88888.00 2020-12-13 13:50:11.000 348 13992.10 138.02 54908.12 88888.00 2020-12-13 13:50:12.000 348 13991.11 137.45 54908.75 88888.00 2020-12-13 13:50:13.000 348 13991.43 137.55 54908.66 88888.00 2020-12-13 13:50:14.000 348 13992.05 138.01 54908.61 88888.00 2020-12-13 13:50:15.000 348 13991.60 137.49 54908.82 88888.00 2020-12-13 13:50:16.000 348 13991.66 137.72 54908.95 88888.00 2020-12-13 13:50:17.000 348 13991.49 137.61 54908.85 88888.00 2020-12-13 13:50:18.000 348 13991.57 137.73 54908.88 88888.00 2020-12-13 13:50:19.000 348 13991.34 137.61 54908.88 88888.00 2020-12-13 13:50:20.000 348 13991.37 137.65 54908.97 88888.00 2020-12-13 13:50:21.000 348 13991.92 137.86 54908.89 88888.00 2020-12-13 13:50:22.000 348 13991.69 137.80 54908.83 88888.00 2020-12-13 13:50:23.000 348 13991.57 137.79 54908.86 88888.00 2020-12-13 13:50:24.000 348 13991.27 137.93 54908.65 88888.00 2020-12-13 13:50:25.000 348 13991.54 137.85 54908.77 88888.00 2020-12-13 13:50:26.000 348 13991.34 137.73 54908.87 88888.00 2020-12-13 13:50:27.000 348 13991.89 138.02 54908.75 88888.00 2020-12-13 13:50:28.000 348 13991.65 137.92 54908.84 88888.00 2020-12-13 13:50:29.000 348 13991.36 137.69 54908.93 88888.00 2020-12-13 13:50:30.000 348 13991.42 137.63 54908.95 88888.00 2020-12-13 13:50:31.000 348 13991.30 137.60 54908.94 88888.00 2020-12-13 13:50:32.000 348 13994.85 141.28 54905.54 88888.00 2020-12-13 13:50:33.000 348 13991.33 137.69 54909.04 88888.00 2020-12-13 13:50:34.000 348 13991.37 137.48 54909.03 88888.00 2020-12-13 13:50:35.000 348 13991.23 137.39 54908.80 88888.00 2020-12-13 13:50:36.000 348 13994.48 140.68 54905.68 88888.00 2020-12-13 13:50:37.000 348 13994.49 140.67 54905.67 88888.00 2020-12-13 13:50:38.000 348 13991.41 137.51 54908.88 88888.00 2020-12-13 13:50:39.000 348 13991.76 137.45 54909.01 88888.00 2020-12-13 13:50:40.000 348 13991.70 137.59 54908.98 88888.00 2020-12-13 13:50:41.000 348 13994.62 140.66 54905.90 88888.00 2020-12-13 13:50:42.000 348 13991.28 137.39 54909.02 88888.00 2020-12-13 13:50:43.000 348 13991.38 137.43 54909.12 88888.00 2020-12-13 13:50:44.000 348 13991.23 137.32 54909.03 88888.00 2020-12-13 13:50:45.000 348 13991.40 137.37 54908.91 88888.00 2020-12-13 13:50:46.000 348 13991.97 137.73 54908.95 88888.00 2020-12-13 13:50:47.000 348 13991.63 137.59 54908.90 88888.00 2020-12-13 13:50:48.000 348 13991.37 137.43 54909.07 88888.00 2020-12-13 13:50:49.000 348 13991.29 137.54 54909.03 88888.00 2020-12-13 13:50:50.000 348 13991.22 137.33 54909.04 88888.00 2020-12-13 13:50:51.000 348 13991.27 137.48 54909.06 88888.00 2020-12-13 13:50:52.000 348 13991.85 137.70 54908.89 88888.00 2020-12-13 13:50:53.000 348 13991.64 137.47 54909.05 88888.00 2020-12-13 13:50:54.000 348 13991.57 137.44 54908.83 88888.00 2020-12-13 13:50:55.000 348 13991.31 137.36 54908.98 88888.00 2020-12-13 13:50:56.000 348 13991.33 137.37 54909.09 88888.00 2020-12-13 13:50:57.000 348 13991.18 137.45 54909.11 88888.00 2020-12-13 13:50:58.000 348 13991.41 137.54 54908.94 88888.00 2020-12-13 13:50:59.000 348 13991.97 137.74 54908.95 88888.00 2020-12-13 13:51:00.000 348 13991.46 137.52 54909.09 88888.00 2020-12-13 13:51:01.000 348 13991.29 137.39 54909.12 88888.00 2020-12-13 13:51:02.000 348 13991.51 137.58 54909.09 88888.00 2020-12-13 13:51:03.000 348 13991.45 137.36 54909.20 88888.00 2020-12-13 13:51:04.000 348 13991.39 137.74 54908.90 88888.00 2020-12-13 13:51:05.000 348 13991.84 137.50 54909.05 88888.00 2020-12-13 13:51:06.000 348 13991.74 137.45 54909.23 88888.00 2020-12-13 13:51:07.000 348 13991.62 137.53 54909.17 88888.00 2020-12-13 13:51:08.000 348 13994.55 140.54 54905.99 88888.00 2020-12-13 13:51:09.000 348 13991.53 137.39 54909.07 88888.00 2020-12-13 13:51:10.000 348 13991.75 137.41 54908.84 88888.00 2020-12-13 13:51:11.000 348 13992.14 137.41 54909.01 88888.00 2020-12-13 13:51:12.000 348 13992.03 137.51 54909.02 88888.00 2020-12-13 13:51:13.000 348 13995.08 140.55 54905.86 88888.00 2020-12-13 13:51:14.000 348 13994.88 140.46 54905.88 88888.00 2020-12-13 13:51:15.000 348 13991.82 137.22 54909.00 88888.00 2020-12-13 13:51:16.000 348 13991.75 136.97 54909.19 88888.00 2020-12-13 13:51:17.000 348 13992.37 137.48 54909.11 88888.00 2020-12-13 13:51:18.000 348 13992.18 137.24 54909.14 88888.00 2020-12-13 13:51:19.000 348 13992.05 137.23 54909.15 88888.00 2020-12-13 13:51:20.000 348 13992.09 137.12 54909.27 88888.00 2020-12-13 13:51:21.000 348 13992.06 137.33 54909.15 88888.00 2020-12-13 13:51:22.000 348 13991.88 137.07 54909.09 88888.00 2020-12-13 13:51:23.000 348 13991.98 137.09 54909.27 88888.00 2020-12-13 13:51:24.000 348 13992.58 137.37 54909.19 88888.00 2020-12-13 13:51:25.000 348 13991.99 137.05 54909.22 88888.00 2020-12-13 13:51:26.000 348 13991.85 136.97 54909.30 88888.00 2020-12-13 13:51:27.000 348 13991.93 137.07 54909.17 88888.00 2020-12-13 13:51:28.000 348 13991.98 137.03 54909.21 88888.00 2020-12-13 13:51:29.000 348 13991.92 137.22 54909.21 88888.00 2020-12-13 13:51:30.000 348 13992.10 137.26 54909.29 88888.00 2020-12-13 13:51:31.000 348 13995.02 140.31 54906.21 88888.00 2020-12-13 13:51:32.000 348 13991.84 137.07 54909.31 88888.00 2020-12-13 13:51:33.000 348 13991.59 137.16 54909.14 88888.00 2020-12-13 13:51:34.000 348 13992.07 137.31 54908.75 88888.00 2020-12-13 13:51:35.000 348 13991.66 137.22 54909.01 88888.00 2020-12-13 13:51:36.000 348 13995.08 140.54 54906.07 88888.00 2020-12-13 13:51:37.000 348 13991.76 137.33 54909.34 88888.00 2020-12-13 13:51:38.000 348 13991.34 137.06 54909.42 88888.00 2020-12-13 13:51:39.000 348 13991.72 137.51 54909.42 88888.00 2020-12-13 13:51:40.000 348 13991.33 137.18 54909.27 88888.00 2020-12-13 13:51:41.000 348 13991.58 137.38 54909.08 88888.00 2020-12-13 13:51:42.000 348 13991.89 137.46 54909.13 88888.00 2020-12-13 13:51:43.000 348 13991.58 137.30 54909.27 88888.00 2020-12-13 13:51:44.000 348 13991.53 137.17 54909.26 88888.00 2020-12-13 13:51:45.000 348 13991.42 137.20 54909.11 88888.00 2020-12-13 13:51:46.000 348 13991.55 137.38 54909.13 88888.00 2020-12-13 13:51:47.000 348 13991.43 137.25 54909.28 88888.00 2020-12-13 13:51:48.000 348 13991.52 137.52 54909.09 88888.00 2020-12-13 13:51:49.000 348 13992.08 137.59 54909.08 88888.00 2020-12-13 13:51:50.000 348 13991.67 137.63 54909.08 88888.00 2020-12-13 13:51:51.000 348 13991.57 137.39 54909.11 88888.00 2020-12-13 13:51:52.000 348 13991.70 137.39 54909.06 88888.00 2020-12-13 13:51:53.000 348 13991.38 137.32 54909.09 88888.00 2020-12-13 13:51:54.000 348 13991.59 137.14 54909.30 88888.00 2020-12-13 13:51:55.000 348 13991.85 137.50 54909.19 88888.00 2020-12-13 13:51:56.000 348 13991.86 137.33 54908.96 88888.00 2020-12-13 13:51:57.000 348 13991.86 137.50 54909.01 88888.00 2020-12-13 13:51:58.000 348 13991.65 137.43 54909.04 88888.00 2020-12-13 13:51:59.000 348 13991.56 137.36 54909.29 88888.00 2020-12-13 13:52:00.000 348 13992.43 137.91 54908.69 88888.00 2020-12-13 13:52:01.000 348 13992.27 137.62 54908.28 88888.00 2020-12-13 13:52:02.000 348 13994.23 139.14 54907.61 88888.00 2020-12-13 13:52:03.000 348 13991.85 137.40 54909.27 88888.00 2020-12-13 13:52:04.000 348 13991.78 137.37 54909.01 88888.00 2020-12-13 13:52:05.000 348 13992.02 137.50 54909.25 88888.00 2020-12-13 13:52:06.000 348 13991.95 137.39 54909.14 88888.00 2020-12-13 13:52:07.000 348 13995.39 140.53 54905.92 88888.00 2020-12-13 13:52:08.000 348 13992.18 137.28 54909.03 88888.00 2020-12-13 13:52:09.000 348 13992.02 137.35 54909.35 88888.00 2020-12-13 13:52:10.000 348 13991.81 137.38 54909.10 88888.00 2020-12-13 13:52:11.000 348 13991.86 137.18 54909.22 88888.00 2020-12-13 13:52:12.000 348 13991.90 137.24 54909.06 88888.00 2020-12-13 13:52:13.000 348 13991.95 137.22 54909.19 88888.00 2020-12-13 13:52:14.000 348 13992.45 137.39 54909.20 88888.00 2020-12-13 13:52:15.000 348 13992.12 137.27 54909.03 88888.00 2020-12-13 13:52:16.000 348 13991.79 137.18 54909.19 88888.00 2020-12-13 13:52:17.000 348 13991.81 136.92 54909.14 88888.00 2020-12-13 13:52:18.000 348 13991.67 136.84 54909.26 88888.00 2020-12-13 13:52:19.000 348 13991.68 136.87 54909.39 88888.00 2020-12-13 13:52:20.000 348 13991.94 137.02 54909.11 88888.00 2020-12-13 13:52:21.000 348 13992.52 137.99 54908.52 88888.00 2020-12-13 13:52:22.000 348 13991.76 137.00 54909.12 88888.00 2020-12-13 13:52:23.000 348 13991.68 136.97 54909.23 88888.00 2020-12-13 13:52:24.000 348 13991.65 137.03 54909.22 88888.00 2020-12-13 13:52:25.000 348 13992.39 137.20 54909.08 88888.00 2020-12-13 13:52:26.000 348 13992.12 137.20 54909.19 88888.00 2020-12-13 13:52:27.000 348 13996.30 141.53 54904.63 88888.00 2020-12-13 13:52:28.000 348 13994.68 140.08 54906.06 88888.00 2020-12-13 13:52:29.000 348 13991.75 136.82 54909.32 88888.00 2020-12-13 13:52:30.000 348 13991.89 136.82 54909.19 88888.00 2020-12-13 13:52:31.000 348 13991.91 137.07 54909.09 88888.00 2020-12-13 13:52:32.000 348 13992.39 137.12 54909.06 88888.00 2020-12-13 13:52:33.000 348 13995.29 140.25 54905.73 88888.00 2020-12-13 13:52:34.000 348 13992.01 137.07 54909.04 88888.00 2020-12-13 13:52:35.000 348 13992.00 137.31 54908.84 88888.00 2020-12-13 13:52:36.000 348 13991.93 136.95 54909.20 88888.00 2020-12-13 13:52:37.000 348 13991.83 136.89 54909.19 88888.00 2020-12-13 13:52:38.000 348 13991.86 136.95 54909.08 88888.00 2020-12-13 13:52:39.000 348 13992.29 137.02 54909.13 88888.00 2020-12-13 13:52:40.000 348 13991.98 137.02 54908.82 88888.00 2020-12-13 13:52:41.000 348 13992.09 137.10 54909.26 88888.00 2020-12-13 13:52:42.000 348 13992.66 137.84 54908.11 88888.00 2020-12-13 13:52:43.000 348 13992.09 137.37 54909.01 88888.00 2020-12-13 13:52:44.000 348 13991.87 137.03 54909.27 88888.00 2020-12-13 13:52:45.000 348 13992.14 137.29 54909.24 88888.00 2020-12-13 13:52:46.000 348 13992.04 137.28 54909.25 88888.00 2020-12-13 13:52:47.000 348 13992.03 137.30 54909.16 88888.00 2020-12-13 13:52:48.000 348 13992.05 137.55 54908.93 88888.00 2020-12-13 13:52:49.000 348 13991.77 137.31 54909.29 88888.00 2020-12-13 13:52:50.000 348 13992.24 137.66 54908.95 88888.00 2020-12-13 13:52:51.000 348 13992.26 137.40 54909.18 88888.00 2020-12-13 13:52:52.000 348 13992.01 137.25 54909.38 88888.00 2020-12-13 13:52:53.000 348 13992.01 137.36 54909.25 88888.00 2020-12-13 13:52:54.000 348 13991.85 137.28 54909.18 88888.00 2020-12-13 13:52:55.000 348 13991.83 137.16 54909.31 88888.00 2020-12-13 13:52:56.000 348 13991.84 137.21 54909.23 88888.00 2020-12-13 13:52:57.000 348 13992.36 137.47 54909.12 88888.00 2020-12-13 13:52:58.000 348 13995.23 140.47 54906.04 88888.00 2020-12-13 13:52:59.000 348 13991.95 137.20 54909.25 88888.00 2020-12-13 13:53:00.000 348 13991.79 137.05 54909.30 88888.00 2020-12-13 13:53:01.000 348 13991.74 137.04 54909.23 88888.00 2020-12-13 13:53:02.000 348 13991.89 137.18 54909.26 88888.00 2020-12-13 13:53:03.000 348 13992.03 136.83 54909.37 88888.00 2020-12-13 13:53:04.000 348 13995.48 140.26 54906.16 88888.00 2020-12-13 13:53:05.000 348 13992.16 136.99 54909.38 88888.00 2020-12-13 13:53:06.000 348 13991.80 136.84 54909.33 88888.00 2020-12-13 13:53:07.000 348 13991.96 136.79 54909.21 88888.00 2020-12-13 13:53:08.000 348 13992.05 136.74 54909.21 88888.00 2020-12-13 13:53:09.000 348 13991.82 136.72 54909.44 88888.00 2020-12-13 13:53:10.000 348 13992.48 136.91 54909.29 88888.00 2020-12-13 13:53:11.000 348 13992.09 136.94 54909.23 88888.00 2020-12-13 13:53:12.000 348 13992.10 136.67 54909.16 88888.00 2020-12-13 13:53:13.000 348 13992.21 136.85 54909.06 88888.00 2020-12-13 13:53:14.000 348 13992.03 136.85 54909.13 88888.00 2020-12-13 13:53:15.000 348 13992.17 136.92 54909.04 88888.00 2020-12-13 13:53:16.000 348 13992.33 137.01 54908.95 88888.00 2020-12-13 13:53:17.000 348 13992.23 136.81 54909.13 88888.00 2020-12-13 13:53:18.000 348 13992.44 136.90 54908.90 88888.00 2020-12-13 13:53:19.000 348 13992.10 136.72 54909.32 88888.00 2020-12-13 13:53:20.000 348 13994.08 138.91 54906.71 88888.00 2020-12-13 13:53:21.000 348 13995.21 139.59 54906.65 88888.00 2020-12-13 13:53:22.000 348 13992.61 136.96 54909.28 88888.00 2020-12-13 13:53:23.000 348 13992.42 136.70 54909.22 88888.00 2020-12-13 13:53:24.000 348 13992.50 136.96 54909.07 88888.00 2020-12-13 13:53:25.000 348 13992.10 136.67 54909.20 88888.00 2020-12-13 13:53:26.000 348 13995.15 139.84 54905.88 88888.00 2020-12-13 13:53:27.000 348 13992.35 136.87 54909.13 88888.00 2020-12-13 13:53:28.000 348 13992.62 136.82 54909.22 88888.00 2020-12-13 13:53:29.000 348 13992.49 136.76 54909.16 88888.00 2020-12-13 13:53:30.000 348 13992.35 136.62 54909.26 88888.00 2020-12-13 13:53:31.000 348 13992.09 136.52 54909.31 88888.00 2020-12-13 13:53:32.000 348 13992.09 136.56 54909.20 88888.00 2020-12-13 13:53:33.000 348 13992.19 136.61 54909.13 88888.00 2020-12-13 13:53:34.000 348 13992.02 136.54 54909.10 88888.00 2020-12-13 13:53:35.000 348 13995.64 139.91 54906.01 88888.00 2020-12-13 13:53:36.000 348 13992.08 136.55 54909.39 88888.00 2020-12-13 13:53:37.000 348 13991.98 136.70 54909.17 88888.00 2020-12-13 13:53:38.000 348 13991.85 136.67 54909.18 88888.00 2020-12-13 13:53:39.000 348 13991.92 136.63 54909.27 88888.00 2020-12-13 13:53:40.000 348 13991.90 136.49 54909.29 88888.00 2020-12-13 13:53:41.000 348 13991.84 136.71 54908.99 88888.00 2020-12-13 13:53:42.000 348 13991.93 136.52 54909.22 88888.00 2020-12-13 13:53:43.000 348 13991.81 136.62 54909.29 88888.00 2020-12-13 13:53:44.000 348 13991.50 136.35 54909.34 88888.00 2020-12-13 13:53:45.000 348 13991.63 136.49 54909.33 88888.00 2020-12-13 13:53:46.000 348 13991.95 136.49 54909.07 88888.00 2020-12-13 13:53:47.000 348 13992.22 136.64 54909.13 88888.00 2020-12-13 13:53:48.000 348 13991.78 136.41 54909.17 88888.00 2020-12-13 13:53:49.000 348 13991.75 136.50 54909.08 88888.00 2020-12-13 13:53:50.000 348 13992.02 136.58 54909.13 88888.00 2020-12-13 13:53:51.000 348 13992.21 136.60 54909.04 88888.00 2020-12-13 13:53:52.000 348 13991.79 136.17 54909.32 88888.00 2020-12-13 13:53:53.000 348 13992.42 136.44 54909.20 88888.00 2020-12-13 13:53:54.000 348 13992.41 136.39 54909.14 88888.00 2020-12-13 13:53:55.000 348 13993.58 137.92 54907.12 88888.00 2020-12-13 13:53:56.000 348 13992.89 136.67 54909.06 88888.00 2020-12-13 13:53:57.000 348 13991.92 136.04 54909.26 88888.00 2020-12-13 13:53:58.000 348 13992.04 136.33 54909.01 88888.00 2020-12-13 13:53:59.000 348 13992.07 135.98 54909.23 88888.00 2020-12-13 13:54:00.000 348 13992.42 136.23 54908.90 88888.00 2020-12-13 13:54:01.000 348 13995.08 139.08 54906.00 88888.00 2020-12-13 13:54:02.000 348 13991.92 135.82 54909.35 88888.00 2020-12-13 13:54:03.000 348 13991.84 135.77 54909.26 88888.00 2020-12-13 13:54:04.000 348 13992.01 135.87 54908.99 88888.00 2020-12-13 13:54:05.000 348 13992.14 136.03 54909.05 88888.00 2020-12-13 13:54:06.000 348 13992.01 135.81 54909.07 88888.00 2020-12-13 13:54:07.000 348 13992.15 135.84 54908.99 88888.00 2020-12-13 13:54:08.000 348 13991.94 135.88 54908.98 88888.00 2020-12-13 13:54:09.000 348 13991.88 135.51 54908.97 88888.00 2020-12-13 13:54:10.000 348 13995.07 138.81 54906.02 88888.00 2020-12-13 13:54:11.000 348 13992.01 135.61 54909.18 88888.00 2020-12-13 13:54:12.000 348 13992.64 135.95 54909.05 88888.00 2020-12-13 13:54:13.000 348 13992.49 135.72 54908.97 88888.00 2020-12-13 13:54:14.000 348 13992.04 135.47 54909.01 88888.00 2020-12-13 13:54:15.000 348 13992.18 135.56 54909.14 88888.00 2020-12-13 13:54:16.000 348 13995.53 138.84 54905.81 88888.00 2020-12-13 13:54:17.000 348 13992.02 135.36 54909.16 88888.00 2020-12-13 13:54:18.000 348 13992.74 135.64 54909.04 88888.00 2020-12-13 13:54:19.000 348 13992.60 135.56 54908.95 88888.00 2020-12-13 13:54:20.000 348 13992.40 135.36 54909.09 88888.00 2020-12-13 13:54:21.000 348 13992.38 135.67 54908.90 88888.00 2020-12-13 13:54:22.000 348 13992.21 135.46 54909.09 88888.00 2020-12-13 13:54:23.000 348 13992.32 135.57 54908.98 88888.00 2020-12-13 13:54:24.000 348 13992.09 135.24 54908.99 88888.00 2020-12-13 13:54:25.000 348 13992.51 135.40 54908.98 88888.00 2020-12-13 13:54:26.000 348 13992.00 135.12 54908.92 88888.00 2020-12-13 13:54:27.000 348 13992.01 135.25 54908.98 88888.00 2020-12-13 13:54:28.000 348 13992.20 135.40 54908.76 88888.00 2020-12-13 13:54:29.000 348 13992.05 135.15 54909.11 88888.00 2020-12-13 13:54:30.000 348 13991.81 135.16 54908.97 88888.00 2020-12-13 13:54:31.000 348 13992.49 135.49 54908.16 88888.00 2020-12-13 13:54:32.000 348 13992.02 135.13 54909.08 88888.00 2020-12-13 13:54:33.000 348 13991.83 135.18 54908.98 88888.00 2020-12-13 13:54:34.000 348 13991.62 135.10 54908.88 88888.00 2020-12-13 13:54:35.000 348 13991.83 135.12 54908.93 88888.00 2020-12-13 13:54:36.000 348 13991.80 135.19 54908.91 88888.00 2020-12-13 13:54:37.000 348 13992.22 135.38 54908.79 88888.00 2020-12-13 13:54:38.000 348 13991.72 135.07 54909.06 88888.00 2020-12-13 13:54:39.000 348 13991.60 135.38 54908.74 88888.00 2020-12-13 13:54:40.000 348 13991.94 135.75 54908.04 88888.00 2020-12-13 13:54:41.000 348 13993.16 136.85 54907.34 88888.00 2020-12-13 13:54:42.000 348 13991.34 135.08 54908.82 88888.00 2020-12-13 13:54:43.000 348 13991.83 135.21 54908.69 88888.00 2020-12-13 13:54:44.000 348 13991.80 135.33 54908.52 88888.00 2020-12-13 13:54:45.000 348 13991.25 135.17 54908.79 88888.00 2020-12-13 13:54:46.000 348 13994.03 138.09 54905.74 88888.00 2020-12-13 13:54:47.000 348 13990.89 135.01 54909.04 88888.00 2020-12-13 13:54:48.000 348 13990.86 134.96 54908.89 88888.00 2020-12-13 13:54:49.000 348 13990.92 135.11 54908.75 88888.00 2020-12-13 13:54:50.000 348 13991.33 135.38 54908.62 88888.00 2020-12-13 13:54:51.000 348 13991.03 135.20 54908.33 88888.00 2020-12-13 13:54:52.000 348 13991.58 135.78 54908.54 88888.00 2020-12-13 13:54:53.000 348 13990.72 135.29 54908.43 88888.00 2020-12-13 13:54:54.000 348 13990.65 135.03 54908.88 88888.00 2020-12-13 13:54:55.000 348 13990.73 135.23 54908.54 88888.00 2020-12-13 13:54:56.000 348 13991.00 135.14 54908.72 88888.00 2020-12-13 13:54:57.000 348 13990.97 135.19 54908.54 88888.00 2020-12-13 13:54:58.000 348 13990.80 135.39 54908.52 88888.00 2020-12-13 13:54:59.000 348 13990.45 134.91 54908.85 88888.00 2020-12-13 13:55:00.000 348 13990.64 135.11 54908.54 88888.00 2020-12-13 13:55:01.000 348 13990.86 135.19 54908.56 88888.00 2020-12-13 13:55:02.000 348 13990.57 134.84 54908.79 88888.00 2020-12-13 13:55:03.000 348 13990.91 134.98 54908.72 88888.00 2020-12-13 13:55:04.000 348 13990.92 135.18 54908.63 88888.00 2020-12-13 13:55:05.000 348 13990.78 134.96 54908.52 88888.00 2020-12-13 13:55:06.000 348 13995.52 139.43 54904.16 88888.00 2020-12-13 13:55:07.000 348 13994.18 137.81 54905.99 88888.00 2020-12-13 13:55:08.000 348 13991.25 135.08 54908.55 88888.00 2020-12-13 13:55:09.000 348 13991.50 135.23 54908.55 88888.00 2020-12-13 13:55:10.000 348 13991.24 135.07 54908.52 88888.00 2020-12-13 13:55:11.000 348 13991.11 134.96 54908.59 88888.00 2020-12-13 13:55:12.000 348 13994.05 138.03 54905.40 88888.00 2020-12-13 13:55:13.000 348 13991.59 135.42 54908.21 88888.00 2020-12-13 13:55:14.000 348 13991.06 134.81 54908.60 88888.00 2020-12-13 13:55:15.000 348 13991.43 135.11 54908.37 88888.00 2020-12-13 13:55:16.000 348 13991.01 134.77 54908.62 88888.00 2020-12-13 13:55:17.000 348 13991.10 135.03 54908.44 88888.00 2020-12-13 13:55:18.000 348 13991.08 134.81 54908.52 88888.00 2020-12-13 13:55:19.000 348 13991.04 134.74 54908.59 88888.00 2020-12-13 13:55:20.000 348 13990.95 134.61 54908.51 88888.00 2020-12-13 13:55:21.000 348 13991.51 135.09 54908.35 88888.00 2020-12-13 13:55:22.000 348 13991.55 134.97 54908.42 88888.00 2020-12-13 13:55:23.000 348 13991.08 134.67 54908.40 88888.00 2020-12-13 13:55:24.000 348 13991.10 134.61 54908.46 88888.00 2020-12-13 13:55:25.000 348 13991.12 134.63 54908.45 88888.00 2020-12-13 13:55:26.000 348 13991.15 134.75 54908.19 88888.00 2020-12-13 13:55:27.000 348 13991.03 134.84 54908.31 88888.00 2020-12-13 13:55:28.000 348 13991.27 134.65 54908.45 88888.00 2020-12-13 13:55:29.000 348 13991.14 134.59 54908.46 88888.00 2020-12-13 13:55:30.000 348 13990.86 134.48 54908.63 88888.00 2020-12-13 13:55:31.000 348 13990.84 134.51 54908.41 88888.00 2020-12-13 13:55:32.000 348 13994.15 137.72 54905.01 88888.00 2020-12-13 13:55:33.000 348 13991.31 134.69 54908.42 88888.00 2020-12-13 13:55:34.000 348 13991.14 134.42 54908.33 88888.00 2020-12-13 13:55:35.000 348 13990.72 134.42 54908.32 88888.00 2020-12-13 13:55:36.000 348 13990.55 134.28 54908.49 88888.00 2020-12-13 13:55:37.000 348 13993.54 137.43 54905.24 88888.00 2020-12-13 13:55:38.000 348 13990.51 134.40 54908.48 88888.00 2020-12-13 13:55:39.000 348 13990.42 134.41 54908.48 88888.00 2020-12-13 13:55:40.000 348 13991.03 134.72 54908.24 88888.00 2020-12-13 13:55:41.000 348 13990.41 134.35 54908.47 88888.00 2020-12-13 13:55:42.000 348 13990.22 134.32 54908.46 88888.00 2020-12-13 13:55:43.000 348 13990.17 134.56 54908.43 88888.00 2020-12-13 13:55:44.000 348 13990.19 134.51 54908.35 88888.00 2020-12-13 13:55:45.000 348 13990.29 134.63 54908.35 88888.00 2020-12-13 13:55:46.000 348 13990.57 134.74 54908.26 88888.00 2020-12-13 13:55:47.000 348 13990.46 134.71 54908.38 88888.00 2020-12-13 13:55:48.000 348 13989.94 134.52 54908.33 88888.00 2020-12-13 13:55:49.000 348 13989.86 134.62 54908.37 88888.00 2020-12-13 13:55:50.000 348 13990.07 134.64 54908.30 88888.00 2020-12-13 13:55:51.000 348 13989.76 134.70 54908.29 88888.00 2020-12-13 13:55:52.000 348 13989.95 134.74 54908.27 88888.00 2020-12-13 13:55:53.000 348 13996.95 142.28 54900.65 88888.00 2020-12-13 13:55:54.000 348 13992.88 137.85 54905.01 88888.00 2020-12-13 13:55:55.000 348 13989.91 134.74 54908.26 88888.00 2020-12-13 13:55:56.000 348 13989.72 134.55 54908.36 88888.00 2020-12-13 13:55:57.000 348 13989.87 134.87 54907.87 88888.00 2020-12-13 13:55:58.000 348 13990.33 134.95 54908.23 88888.00 2020-12-13 13:55:59.000 348 13992.84 137.86 54905.01 88888.00 2020-12-13 13:56:00.000 348 13989.83 134.72 54908.19 88888.00 2020-12-13 13:56:01.000 348 13989.65 134.76 54908.05 88888.00 2020-12-13 13:56:02.000 348 13989.95 134.90 54908.07 88888.00 2020-12-13 13:56:03.000 348 13989.71 134.90 54907.90 88888.00 2020-12-13 13:56:04.000 348 13989.53 134.63 54908.10 88888.00 2020-12-13 13:56:05.000 348 13990.18 135.01 54907.85 88888.00 2020-12-13 13:56:06.000 348 13989.73 134.73 54908.10 88888.00 2020-12-13 13:56:07.000 348 13989.55 134.89 54907.99 88888.00 2020-12-13 13:56:08.000 348 13989.62 134.87 54907.88 88888.00 2020-12-13 13:56:09.000 348 13989.42 134.72 54907.98 88888.00 2020-12-13 13:56:10.000 348 13989.58 134.93 54907.77 88888.00 2020-12-13 13:56:11.000 348 13990.00 135.19 54907.77 88888.00 2020-12-13 13:56:12.000 348 13990.19 135.09 54907.63 88888.00 2020-12-13 13:56:13.000 348 13989.60 134.99 54907.76 88888.00 2020-12-13 13:56:14.000 348 13989.40 134.94 54907.85 88888.00 2020-12-13 13:56:15.000 348 13989.45 134.98 54907.88 88888.00 2020-12-13 13:56:16.000 348 13989.17 134.63 54907.96 88888.00 2020-12-13 13:56:17.000 348 13989.36 134.86 54907.57 88888.00 2020-12-13 13:56:18.000 348 13989.65 134.93 54907.92 88888.00 2020-12-13 13:56:19.000 348 13989.37 134.90 54907.89 88888.00 2020-12-13 13:56:20.000 348 13989.30 134.90 54908.20 88888.00 2020-12-13 13:56:21.000 348 13989.71 135.06 54907.53 88888.00 2020-12-13 13:56:22.000 348 13989.39 134.90 54907.85 88888.00 2020-12-13 13:56:23.000 348 13990.05 135.24 54907.78 88888.00 2020-12-13 13:56:24.000 348 13989.44 134.87 54907.90 88888.00 2020-12-13 13:56:25.000 348 13989.73 134.83 54907.89 88888.00 2020-12-13 13:56:26.000 348 13989.49 134.78 54907.86 88888.00 2020-12-13 13:56:27.000 348 13989.63 134.95 54907.80 88888.00 2020-12-13 13:56:28.000 348 13992.79 138.19 54904.53 88888.00 2020-12-13 13:56:29.000 348 13989.56 134.76 54907.86 88888.00 2020-12-13 13:56:30.000 348 13989.96 134.95 54907.78 88888.00 2020-12-13 13:56:31.000 348 13989.73 134.97 54907.52 88888.00 2020-12-13 13:56:32.000 348 13989.78 135.19 54907.60 88888.00 2020-12-13 13:56:33.000 348 13989.41 135.10 54907.46 88888.00 2020-12-13 13:56:34.000 348 13992.53 137.93 54904.70 88888.00 2020-12-13 13:56:35.000 348 13989.27 134.58 54907.92 88888.00 2020-12-13 13:56:36.000 348 13990.02 134.92 54907.76 88888.00 2020-12-13 13:56:37.000 348 13989.98 134.94 54907.73 88888.00 2020-12-13 13:56:38.000 348 13989.45 134.65 54907.85 88888.00 2020-12-13 13:56:39.000 348 13989.39 134.58 54907.91 88888.00 2020-12-13 13:56:40.000 348 13989.50 134.69 54907.71 88888.00 2020-12-13 13:56:41.000 348 13989.04 134.04 54908.46 88888.00 2020-12-13 13:56:42.000 348 13989.43 134.62 54907.76 88888.00 2020-12-13 13:56:43.000 348 13989.74 134.73 54907.74 88888.00 2020-12-13 13:56:44.000 348 13989.26 134.49 54907.90 88888.00 2020-12-13 13:56:45.000 348 13989.24 134.48 54907.91 88888.00 2020-12-13 13:56:46.000 348 13989.35 134.53 54907.86 88888.00 2020-12-13 13:56:47.000 348 13989.22 134.57 54907.84 88888.00 2020-12-13 13:56:48.000 348 13989.93 135.13 54907.69 88888.00 2020-12-13 13:56:49.000 348 13989.37 134.83 54907.82 88888.00 2020-12-13 13:56:50.000 348 13989.39 134.62 54907.69 88888.00 2020-12-13 13:56:51.000 348 13989.30 134.72 54907.54 88888.00 2020-12-13 13:56:52.000 348 13988.99 134.73 54907.80 88888.00 2020-12-13 13:56:53.000 348 13992.85 138.24 54904.34 88888.00 2020-12-13 13:56:54.000 348 13988.98 134.85 54907.70 88888.00 2020-12-13 13:56:55.000 348 13989.52 135.14 54907.59 88888.00 2020-12-13 13:56:56.000 348 13989.12 134.95 54907.78 88888.00 2020-12-13 13:56:57.000 348 13989.03 134.98 54907.84 88888.00 2020-12-13 13:56:58.000 348 13988.87 135.12 54907.48 88888.00 2020-12-13 13:56:59.000 348 13992.04 138.08 54904.43 88888.00 2020-12-13 13:57:00.000 348 13988.92 134.99 54907.61 88888.00 2020-12-13 13:57:01.000 348 13989.51 135.31 54907.63 88888.00 2020-12-13 13:57:02.000 348 13989.46 135.75 54906.95 88888.00 2020-12-13 13:57:03.000 348 13989.15 135.31 54907.37 88888.00 2020-12-13 13:57:04.000 348 13989.19 135.01 54907.65 88888.00 2020-12-13 13:57:05.000 348 13992.30 138.22 54904.52 88888.00 2020-12-13 13:57:06.000 348 13989.03 135.03 54907.78 88888.00 2020-12-13 13:57:07.000 348 13989.03 134.89 54907.75 88888.00 2020-12-13 13:57:08.000 348 13989.31 135.08 54907.74 88888.00 2020-12-13 13:57:09.000 348 13989.12 134.91 54907.83 88888.00 2020-12-13 13:57:10.000 348 13989.25 135.04 54907.80 88888.00 2020-12-13 13:57:11.000 348 13989.22 134.90 54907.76 88888.00 2020-12-13 13:57:12.000 348 13989.40 135.02 54907.69 88888.00 2020-12-13 13:57:13.000 348 13989.37 135.19 54907.51 88888.00 2020-12-13 13:57:14.000 348 13989.53 135.00 54907.59 88888.00 2020-12-13 13:57:15.000 348 13989.60 134.91 54907.76 88888.00 2020-12-13 13:57:16.000 348 13989.49 134.99 54907.75 88888.00 2020-12-13 13:57:17.000 348 13989.51 135.06 54907.61 88888.00 2020-12-13 13:57:18.000 348 13989.51 135.16 54907.61 88888.00 2020-12-13 13:57:19.000 348 13989.32 134.92 54907.79 88888.00 2020-12-13 13:57:20.000 348 13989.88 135.18 54907.58 88888.00 2020-12-13 13:57:21.000 348 13989.92 135.39 54907.35 88888.00 2020-12-13 13:57:22.000 348 13989.41 134.90 54907.79 88888.00 2020-12-13 13:57:23.000 348 13990.30 135.92 54906.97 88888.00 2020-12-13 13:57:24.000 348 13989.36 134.89 54907.81 88888.00 2020-12-13 13:57:25.000 348 13992.56 138.25 54904.46 88888.00 2020-12-13 13:57:26.000 348 13989.95 135.23 54907.55 88888.00 2020-12-13 13:57:27.000 348 13989.78 135.05 54907.55 88888.00 2020-12-13 13:57:28.000 348 13989.65 135.02 54907.75 88888.00 2020-12-13 13:57:29.000 348 13989.80 135.00 54907.76 88888.00 2020-12-13 13:57:30.000 348 13989.55 134.82 54907.65 88888.00 2020-12-13 13:57:31.000 348 13992.68 137.93 54904.52 88888.00 2020-12-13 13:57:32.000 348 13989.54 134.81 54907.69 88888.00 2020-12-13 13:57:33.000 348 13990.23 135.01 54907.61 88888.00 2020-12-13 13:57:34.000 348 13989.78 134.53 54907.82 88888.00 2020-12-13 13:57:35.000 348 13989.73 134.64 54907.66 88888.00 2020-12-13 13:57:36.000 348 13989.86 134.73 54907.71 88888.00 2020-12-13 13:57:37.000 348 13989.85 134.61 54907.71 88888.00 2020-12-13 13:57:38.000 348 13992.61 137.38 54904.53 88888.00 2020-12-13 13:57:39.000 348 13990.29 134.64 54907.46 88888.00 2020-12-13 13:57:40.000 348 13989.82 134.35 54907.79 88888.00 2020-12-13 13:57:41.000 348 13989.88 134.55 54907.77 88888.00 2020-12-13 13:57:42.000 348 13989.70 134.39 54907.69 88888.00 2020-12-13 13:57:43.000 348 13989.86 134.61 54907.37 88888.00 2020-12-13 13:57:44.000 348 13992.78 137.69 54904.59 88888.00 2020-12-13 13:57:45.000 348 13990.23 134.72 54907.70 88888.00 2020-12-13 13:57:46.000 348 13989.74 134.42 54907.86 88888.00 2020-12-13 13:57:47.000 348 13989.77 134.76 54907.64 88888.00 2020-12-13 13:57:48.000 348 13989.66 134.70 54907.70 88888.00 2020-12-13 13:57:49.000 348 13989.57 134.68 54907.73 88888.00 2020-12-13 13:57:50.000 348 13989.85 134.74 54907.67 88888.00 2020-12-13 13:57:51.000 348 13989.88 134.79 54907.87 88888.00 2020-12-13 13:57:52.000 348 13989.69 134.73 54907.81 88888.00 2020-12-13 13:57:53.000 348 13989.88 134.72 54907.67 88888.00 2020-12-13 13:57:54.000 348 13989.78 134.82 54907.71 88888.00 2020-12-13 13:57:55.000 348 13989.47 134.74 54907.83 88888.00 2020-12-13 13:57:56.000 348 13989.48 134.79 54907.78 88888.00 2020-12-13 13:57:57.000 348 13989.51 134.79 54907.76 88888.00 2020-12-13 13:57:58.000 348 13990.11 135.04 54907.65 88888.00 2020-12-13 13:57:59.000 348 13989.63 134.95 54907.65 88888.00 2020-12-13 13:58:00.000 348 13989.43 134.67 54907.87 88888.00 2020-12-13 13:58:01.000 348 13989.36 134.67 54907.84 88888.00 2020-12-13 13:58:02.000 348 13992.47 137.82 54904.71 88888.00 2020-12-13 13:58:03.000 348 13989.26 134.64 54907.92 88888.00 2020-12-13 13:58:04.000 348 13989.84 135.04 54907.55 88888.00 2020-12-13 13:58:05.000 348 13989.64 134.74 54907.82 88888.00 2020-12-13 13:58:06.000 348 13989.41 134.84 54907.78 88888.00 2020-12-13 13:58:07.000 348 13989.31 134.68 54907.90 88888.00 2020-12-13 13:58:08.000 348 13989.40 134.77 54907.77 88888.00 2020-12-13 13:58:09.000 348 13990.12 135.02 54907.69 88888.00 2020-12-13 13:58:10.000 348 13989.88 134.93 54907.83 88888.00 2020-12-13 13:58:11.000 348 13989.64 134.70 54907.77 88888.00 2020-12-13 13:58:12.000 348 13992.53 137.94 54904.68 88888.00 2020-12-13 13:58:13.000 348 13989.70 134.89 54907.73 88888.00 2020-12-13 13:58:14.000 348 13989.76 134.89 54907.79 88888.00 2020-12-13 13:58:15.000 348 13989.57 134.85 54907.66 88888.00 2020-12-13 13:58:16.000 348 13990.07 134.86 54907.81 88888.00 2020-12-13 13:58:17.000 348 13993.03 137.90 54904.75 88888.00 2020-12-13 13:58:18.000 348 13989.80 134.68 54907.84 88888.00 2020-12-13 13:58:19.000 348 13992.79 137.86 54904.66 88888.00 2020-12-13 13:58:20.000 348 13990.17 134.83 54907.63 88888.00 2020-12-13 13:58:21.000 348 13989.80 134.64 54907.74 88888.00 2020-12-13 13:58:22.000 348 13989.82 134.72 54907.79 88888.00 2020-12-13 13:58:23.000 348 13990.39 134.86 54907.90 88888.00 2020-12-13 13:58:24.000 348 13989.73 134.53 54907.90 88888.00 2020-12-13 13:58:25.000 348 13993.34 137.95 54904.00 88888.00 2020-12-13 13:58:26.000 348 13990.13 134.82 54907.69 88888.00 2020-12-13 13:58:27.000 348 13989.72 134.40 54907.95 88888.00 2020-12-13 13:58:28.000 348 13989.88 134.53 54907.80 88888.00 2020-12-13 13:58:29.000 348 13990.08 134.59 54907.73 88888.00 2020-12-13 13:58:30.000 348 13989.94 134.60 54907.85 88888.00 2020-12-13 13:58:31.000 348 13990.01 134.37 54907.85 88888.00 2020-12-13 13:58:32.000 348 13989.79 134.42 54907.98 88888.00 2020-12-13 13:58:33.000 348 13989.91 134.48 54907.90 88888.00 2020-12-13 13:58:34.000 348 13990.29 134.45 54907.94 88888.00 2020-12-13 13:58:35.000 348 13990.40 134.56 54907.90 88888.00 2020-12-13 13:58:36.000 348 13990.15 134.38 54907.96 88888.00 2020-12-13 13:58:37.000 348 13989.81 134.17 54908.12 88888.00 2020-12-13 13:58:38.000 348 13989.84 134.21 54907.99 88888.00 2020-12-13 13:58:39.000 348 13989.79 134.27 54907.90 88888.00 2020-12-13 13:58:40.000 348 13989.83 134.20 54907.96 88888.00 2020-12-13 13:58:41.000 348 13990.28 134.44 54907.82 88888.00 2020-12-13 13:58:42.000 348 13989.72 134.29 54907.93 88888.00 2020-12-13 13:58:43.000 348 13989.92 134.29 54908.04 88888.00 2020-12-13 13:58:44.000 348 13989.60 134.54 54907.72 88888.00 2020-12-13 13:58:45.000 348 13989.52 134.43 54907.91 88888.00 2020-12-13 13:58:46.000 348 13989.43 134.35 54908.02 88888.00 2020-12-13 13:58:47.000 348 13989.25 134.41 54907.99 88888.00 2020-12-13 13:58:48.000 348 13990.00 134.83 54907.70 88888.00 2020-12-13 13:58:49.000 348 13989.34 134.31 54907.81 88888.00 2020-12-13 13:58:50.000 348 13992.39 137.63 54904.70 88888.00 2020-12-13 13:58:51.000 348 13989.26 134.53 54907.92 88888.00 2020-12-13 13:58:52.000 348 13989.05 134.55 54907.85 88888.00 2020-12-13 13:58:53.000 348 13989.06 134.57 54907.90 88888.00 2020-12-13 13:58:54.000 348 13989.39 134.87 54907.77 88888.00 2020-12-13 13:58:55.000 348 13992.04 137.63 54904.82 88888.00 2020-12-13 13:58:56.000 348 13989.04 134.49 54907.97 88888.00 2020-12-13 13:58:57.000 348 13988.94 134.50 54907.97 88888.00 2020-12-13 13:58:58.000 348 13988.66 134.51 54907.75 88888.00 2020-12-13 13:58:59.000 348 13989.40 134.76 54907.99 88888.00 2020-12-13 13:59:00.000 348 13989.15 134.70 54907.69 88888.00 2020-12-13 13:59:01.000 348 13989.02 134.55 54907.89 88888.00 2020-12-13 13:59:02.000 348 13988.64 134.56 54907.57 88888.00 2020-12-13 13:59:03.000 348 13988.41 134.32 54908.03 88888.00 2020-12-13 13:59:04.000 348 13988.52 134.42 54908.04 88888.00 2020-12-13 13:59:05.000 348 13988.49 134.44 54907.81 88888.00 2020-12-13 13:59:06.000 348 13989.09 134.57 54907.97 88888.00 2020-12-13 13:59:07.000 348 13988.54 134.58 54907.83 88888.00 2020-12-13 13:59:08.000 348 13988.63 134.62 54907.79 88888.00 2020-12-13 13:59:09.000 348 13988.23 134.52 54907.91 88888.00 2020-12-13 13:59:10.000 348 13988.32 134.63 54907.74 88888.00 2020-12-13 13:59:11.000 348 13988.14 134.55 54907.71 88888.00 2020-12-13 13:59:12.000 348 13989.10 135.37 54906.83 88888.00 2020-12-13 13:59:13.000 348 13988.67 134.78 54907.76 88888.00 2020-12-13 13:59:14.000 348 13988.26 134.60 54907.59 88888.00 2020-12-13 13:59:15.000 348 13987.94 134.64 54907.96 88888.00 2020-12-13 13:59:16.000 348 13988.08 134.81 54907.73 88888.00 2020-12-13 13:59:17.000 348 13990.44 137.41 54904.29 88888.00 2020-12-13 13:59:18.000 348 13991.06 137.95 54904.68 88888.00 2020-12-13 13:59:19.000 348 13988.31 135.17 54907.67 88888.00 2020-12-13 13:59:20.000 348 13988.20 135.17 54907.55 88888.00 2020-12-13 13:59:21.000 348 13988.09 134.93 54907.76 88888.00 2020-12-13 13:59:22.000 348 13987.78 134.92 54907.79 88888.00 2020-12-13 13:59:23.000 348 13990.92 137.95 54904.69 88888.00 2020-12-13 13:59:24.000 348 13988.05 135.50 54907.59 88888.00 2020-12-13 13:59:25.000 348 13988.07 135.12 54907.59 88888.00 2020-12-13 13:59:26.000 348 13988.38 135.13 54907.61 88888.00 2020-12-13 13:59:27.000 348 13988.11 135.03 54907.80 88888.00 2020-12-13 13:59:28.000 348 13987.95 135.02 54907.69 88888.00 2020-12-13 13:59:29.000 348 13988.18 135.23 54907.51 88888.00 2020-12-13 13:59:30.000 348 13988.06 135.04 54907.80 88888.00 2020-12-13 13:59:31.000 348 13988.49 135.22 54907.69 88888.00 2020-12-13 13:59:32.000 348 13988.24 134.89 54907.72 88888.00 2020-12-13 13:59:33.000 348 13988.89 135.83 54907.06 88888.00 2020-12-13 13:59:34.000 348 13988.23 134.90 54907.72 88888.00 2020-12-13 13:59:35.000 348 13988.48 135.07 54907.67 88888.00 2020-12-13 13:59:36.000 348 13988.35 134.78 54907.85 88888.00 2020-12-13 13:59:37.000 348 13988.99 135.18 54907.60 88888.00 2020-12-13 13:59:38.000 348 13988.70 135.07 54907.72 88888.00 2020-12-13 13:59:39.000 348 13988.68 135.03 54907.80 88888.00 2020-12-13 13:59:40.000 348 13988.57 134.90 54907.80 88888.00 2020-12-13 13:59:41.000 348 13988.66 134.95 54907.39 88888.00 2020-12-13 13:59:42.000 348 13988.79 134.80 54907.65 88888.00 2020-12-13 13:59:43.000 348 13988.69 134.80 54907.60 88888.00 2020-12-13 13:59:44.000 348 13989.24 135.06 54907.72 88888.00 2020-12-13 13:59:45.000 348 13988.74 134.80 54907.70 88888.00 2020-12-13 13:59:46.000 348 13988.77 134.88 54907.77 88888.00 2020-12-13 13:59:47.000 348 13988.66 134.92 54907.70 88888.00 2020-12-13 13:59:48.000 348 13991.77 138.04 54904.64 88888.00 2020-12-13 13:59:49.000 348 13988.75 134.95 54907.77 88888.00 2020-12-13 13:59:50.000 348 13988.79 135.22 54907.69 88888.00 2020-12-13 13:59:51.000 348 13988.73 134.81 54907.97 88888.00 2020-12-13 13:59:52.000 348 13988.78 134.95 54907.79 88888.00 2020-12-13 13:59:53.000 348 13988.75 135.09 54907.74 88888.00 2020-12-13 13:59:54.000 348 13992.34 138.93 54903.86 88888.00 2020-12-13 13:59:55.000 348 13988.77 134.95 54907.72 88888.00 2020-12-13 13:59:56.000 348 13989.12 135.08 54907.99 88888.00 2020-12-13 13:59:57.000 348 13989.04 135.13 54907.86 88888.00 2020-12-13 13:59:58.000 348 13988.86 135.08 54908.04 88888.00 2020-12-13 13:59:59.000 348 13988.67 135.08 54908.00 88888.00 2020-12-13 14:00:00.000 348 13988.63 135.25 54907.92 88888.00 2020-12-13 14:00:01.000 348 13988.77 135.16 54908.00 88888.00 2020-12-13 14:00:02.000 348 13989.33 135.70 54907.69 88888.00 2020-12-13 14:00:03.000 348 13989.33 135.55 54907.85 88888.00 2020-12-13 14:00:04.000 348 13992.14 138.57 54904.73 88888.00 2020-12-13 14:00:05.000 348 13988.67 135.24 54908.08 88888.00 2020-12-13 14:00:06.000 348 13988.85 135.44 54908.01 88888.00 2020-12-13 14:00:07.000 348 13988.86 135.52 54907.84 88888.00 2020-12-13 14:00:08.000 348 13988.73 135.53 54908.01 88888.00 2020-12-13 14:00:09.000 348 13989.30 135.78 54907.82 88888.00 2020-12-13 14:00:10.000 348 13991.79 138.67 54904.82 88888.00 2020-12-13 14:00:11.000 348 13988.92 135.56 54908.05 88888.00 2020-12-13 14:00:12.000 348 13988.72 135.49 54907.88 88888.00 2020-12-13 14:00:13.000 348 13988.80 135.53 54908.11 88888.00 2020-12-13 14:00:14.000 348 13988.67 135.51 54907.96 88888.00 2020-12-13 14:00:15.000 348 13988.82 135.67 54907.92 88888.00 2020-12-13 14:00:16.000 348 13989.10 135.59 54908.07 88888.00 2020-12-13 14:00:17.000 348 13989.10 135.61 54907.88 88888.00 2020-12-13 14:00:18.000 348 13988.72 135.48 54908.10 88888.00 2020-12-13 14:00:19.000 348 13988.84 135.53 54907.99 88888.00 2020-12-13 14:00:20.000 348 13989.02 135.50 54908.02 88888.00 2020-12-13 14:00:21.000 348 13989.51 135.72 54907.86 88888.00 2020-12-13 14:00:22.000 348 13989.33 135.63 54907.77 88888.00 2020-12-13 14:00:23.000 348 13989.01 135.40 54907.93 88888.00 2020-12-13 14:00:24.000 348 13989.06 135.35 54908.00 88888.00 2020-12-13 14:00:25.000 348 13992.31 138.48 54904.84 88888.00 2020-12-13 14:00:26.000 348 13988.86 135.17 54908.09 88888.00 2020-12-13 14:00:27.000 348 13989.49 135.61 54907.97 88888.00 2020-12-13 14:00:28.000 348 13990.03 135.83 54907.88 88888.00 2020-12-13 14:00:29.000 348 13989.36 135.63 54907.94 88888.00 2020-12-13 14:00:30.000 348 13989.11 135.46 54908.07 88888.00 2020-12-13 14:00:31.000 348 13989.07 135.48 54908.02 88888.00 2020-12-13 14:00:32.000 348 13989.50 136.01 54907.66 88888.00 2020-12-13 14:00:33.000 348 13989.27 135.74 54907.63 88888.00 2020-12-13 14:00:34.000 348 13989.48 135.86 54908.08 88888.00 2020-12-13 14:00:35.000 348 13992.24 138.82 54904.85 88888.00 2020-12-13 14:00:36.000 348 13988.99 135.44 54908.15 88888.00 2020-12-13 14:00:37.000 348 13988.87 135.47 54908.15 88888.00 2020-12-13 14:00:38.000 348 13989.29 135.70 54907.94 88888.00 2020-12-13 14:00:39.000 348 13989.19 135.88 54908.15 88888.00 2020-12-13 14:00:40.000 348 13989.46 136.01 54908.02 88888.00 2020-12-13 14:00:41.000 348 13992.48 139.01 54904.80 88888.00 2020-12-13 14:00:42.000 348 13989.37 136.05 54908.00 88888.00 2020-12-13 14:00:43.000 348 13989.07 136.05 54907.90 88888.00 2020-12-13 14:00:44.000 348 13989.11 136.01 54907.93 88888.00 2020-12-13 14:00:45.000 348 13989.41 136.30 54907.85 88888.00 2020-12-13 14:00:46.000 348 13989.76 136.37 54907.97 88888.00 2020-12-13 14:00:47.000 348 13989.41 136.13 54908.03 88888.00 2020-12-13 14:00:48.000 348 13989.47 136.25 54908.05 88888.00 2020-12-13 14:00:49.000 348 13989.49 136.41 54907.89 88888.00 2020-12-13 14:00:50.000 348 13989.42 136.30 54908.00 88888.00 2020-12-13 14:00:51.000 348 13989.32 136.39 54908.04 88888.00 2020-12-13 14:00:52.000 348 13993.25 140.03 54904.70 88888.00 2020-12-13 14:00:53.000 348 13990.03 136.69 54907.97 88888.00 2020-12-13 14:00:54.000 348 13989.63 136.44 54908.05 88888.00 2020-12-13 14:00:55.000 348 13989.50 136.79 54907.90 88888.00 2020-12-13 14:00:56.000 348 13989.29 136.44 54908.12 88888.00 2020-12-13 14:00:57.000 348 13992.33 139.54 54905.01 88888.00 2020-12-13 14:00:58.000 348 13989.45 136.60 54908.07 88888.00 2020-12-13 14:00:59.000 348 13989.95 136.87 54907.98 88888.00 2020-12-13 14:01:00.000 348 13989.66 136.68 54907.75 88888.00 2020-12-13 14:01:01.000 348 13989.62 136.88 54908.09 88888.00 2020-12-13 14:01:02.000 348 13989.59 136.94 54907.91 88888.00 2020-12-13 14:01:03.000 348 13989.56 136.90 54907.97 88888.00 2020-12-13 14:01:04.000 348 13989.70 137.15 54907.82 88888.00 2020-12-13 14:01:05.000 348 13989.81 136.93 54908.03 88888.00 2020-12-13 14:01:06.000 348 13989.78 136.94 54907.87 88888.00 2020-12-13 14:01:07.000 348 13989.85 137.01 54907.81 88888.00 2020-12-13 14:01:08.000 348 13989.70 136.80 54908.00 88888.00 2020-12-13 14:01:09.000 348 13989.78 137.04 54907.91 88888.00 2020-12-13 14:01:10.000 348 13990.05 137.17 54907.86 88888.00 2020-12-13 14:01:11.000 348 13990.47 137.27 54907.92 88888.00 2020-12-13 14:01:12.000 348 13989.93 137.04 54908.09 88888.00 2020-12-13 14:01:13.000 348 13989.78 136.84 54908.06 88888.00 2020-12-13 14:01:14.000 348 13990.06 137.17 54907.94 88888.00 2020-12-13 14:01:15.000 348 13990.12 136.89 54908.03 88888.00 2020-12-13 14:01:16.000 348 13990.05 136.96 54907.95 88888.00 2020-12-13 14:01:17.000 348 13990.57 137.27 54907.85 88888.00 2020-12-13 14:01:18.000 348 13990.79 137.43 54907.67 88888.00 2020-12-13 14:01:19.000 348 13990.64 137.15 54907.86 88888.00 2020-12-13 14:01:20.000 348 13990.44 136.94 54908.00 88888.00 2020-12-13 14:01:21.000 348 13990.43 137.23 54907.88 88888.00 2020-12-13 14:01:22.000 348 13991.73 138.96 54906.01 88888.00 2020-12-13 14:01:23.000 348 13990.85 137.13 54907.76 88888.00 2020-12-13 14:01:24.000 348 13990.96 137.25 54907.81 88888.00 2020-12-13 14:01:25.000 348 13990.88 137.13 54908.01 88888.00 2020-12-13 14:01:26.000 348 13990.71 137.07 54907.98 88888.00 2020-12-13 14:01:27.000 348 13990.48 136.84 54908.10 88888.00 2020-12-13 14:01:28.000 348 13993.77 140.24 54904.70 88888.00 2020-12-13 14:01:29.000 348 13990.53 136.84 54908.21 88888.00 2020-12-13 14:01:30.000 348 13990.99 137.14 54908.07 88888.00 2020-12-13 14:01:31.000 348 13990.89 137.03 54908.15 88888.00 2020-12-13 14:01:32.000 348 13990.91 137.07 54908.13 88888.00 2020-12-13 14:01:33.000 348 13990.71 136.95 54908.13 88888.00 2020-12-13 14:01:34.000 348 13990.80 136.81 54908.28 88888.00 2020-12-13 14:01:35.000 348 13990.82 137.04 54908.04 88888.00 2020-12-13 14:01:36.000 348 13990.82 137.14 54908.04 88888.00 2020-12-13 14:01:37.000 348 13991.11 136.90 54908.17 88888.00 2020-12-13 14:01:38.000 348 13991.02 136.93 54907.96 88888.00 2020-12-13 14:01:39.000 348 13994.10 139.88 54905.16 88888.00 2020-12-13 14:01:40.000 348 13990.95 136.82 54908.23 88888.00 2020-12-13 14:01:41.000 348 13990.86 136.75 54908.32 88888.00 2020-12-13 14:01:42.000 348 13991.66 137.17 54908.08 88888.00 2020-12-13 14:01:43.000 348 13991.91 137.74 54907.23 88888.00 2020-12-13 14:01:44.000 348 13994.51 140.02 54905.14 88888.00 2020-12-13 14:01:45.000 348 13991.27 136.78 54907.96 88888.00 2020-12-13 14:01:46.000 348 13991.54 137.03 54908.01 88888.00 2020-12-13 14:01:47.000 348 13991.13 136.60 54908.16 88888.00 2020-12-13 14:01:48.000 348 13991.24 136.65 54908.12 88888.00 2020-12-13 14:01:49.000 348 13991.57 136.80 54908.25 88888.00 2020-12-13 14:01:50.000 348 13991.40 136.78 54908.21 88888.00 2020-12-13 14:01:51.000 348 13991.22 136.57 54908.23 88888.00 2020-12-13 14:01:52.000 348 13991.38 136.87 54908.28 88888.00 2020-12-13 14:01:53.000 348 13991.28 136.77 54908.23 88888.00 2020-12-13 14:01:54.000 348 13991.27 136.67 54908.30 88888.00 2020-12-13 14:01:55.000 348 13991.90 136.88 54908.05 88888.00 2020-12-13 14:01:56.000 348 13991.68 136.80 54908.28 88888.00 2020-12-13 14:01:57.000 348 13991.40 136.68 54908.28 88888.00 2020-12-13 14:01:58.000 348 13991.32 136.57 54908.41 88888.00 2020-12-13 14:01:59.000 348 13994.33 139.82 54905.22 88888.00 2020-12-13 14:02:00.000 348 13991.21 136.68 54908.39 88888.00 2020-12-13 14:02:01.000 348 13991.17 136.51 54908.42 88888.00 2020-12-13 14:02:02.000 348 13991.69 136.81 54908.30 88888.00 2020-12-13 14:02:03.000 348 13991.64 136.68 54908.21 88888.00 2020-12-13 14:02:04.000 348 13992.40 137.28 54907.94 88888.00 2020-12-13 14:02:05.000 348 13991.24 136.44 54908.62 88888.00 2020-12-13 14:02:06.000 348 13991.57 136.55 54908.10 88888.00 2020-12-13 14:02:07.000 348 13991.98 136.70 54908.27 88888.00 2020-12-13 14:02:08.000 348 13991.65 136.49 54908.40 88888.00 2020-12-13 14:02:09.000 348 13994.77 139.58 54905.24 88888.00 2020-12-13 14:02:10.000 348 13991.65 136.58 54908.32 88888.00 2020-12-13 14:02:11.000 348 13991.71 136.52 54908.53 88888.00 2020-12-13 14:02:12.000 348 13991.58 136.43 54908.52 88888.00 2020-12-13 14:02:13.000 348 13991.39 136.10 54908.96 88888.00 2020-12-13 14:02:14.000 348 13991.92 136.38 54908.61 88888.00 2020-12-13 14:02:15.000 348 13994.73 139.37 54905.52 88888.00 2020-12-13 14:02:16.000 348 13991.59 136.22 54908.69 88888.00 2020-12-13 14:02:17.000 348 13991.54 136.10 54908.81 88888.00 2020-12-13 14:02:18.000 348 13991.50 135.99 54908.65 88888.00 2020-12-13 14:02:19.000 348 13991.52 136.08 54908.83 88888.00 2020-12-13 14:02:20.000 348 13992.28 136.27 54908.66 88888.00 2020-12-13 14:02:21.000 348 13992.31 136.18 54908.84 88888.00 2020-12-13 14:02:22.000 348 13991.80 136.13 54908.84 88888.00 2020-12-13 14:02:23.000 348 13991.97 136.04 54908.76 88888.00 2020-12-13 14:02:24.000 348 13992.01 136.12 54908.66 88888.00 2020-12-13 14:02:25.000 348 13992.71 136.62 54908.43 88888.00 2020-12-13 14:02:26.000 348 13992.01 135.99 54908.78 88888.00 2020-12-13 14:02:27.000 348 13992.27 135.99 54908.76 88888.00 2020-12-13 14:02:28.000 348 13995.23 139.11 54905.59 88888.00 2020-12-13 14:02:29.000 348 13992.32 136.05 54908.77 88888.00 2020-12-13 14:02:30.000 348 13992.38 136.15 54908.90 88888.00 2020-12-13 14:02:31.000 348 13992.36 135.97 54909.00 88888.00 2020-12-13 14:02:32.000 348 13992.89 136.26 54908.68 88888.00 2020-12-13 14:02:33.000 348 13995.87 139.24 54905.62 88888.00 2020-12-13 14:02:34.000 348 13992.48 135.71 54909.11 88888.00 2020-12-13 14:02:35.000 348 13992.57 135.98 54908.96 88888.00 2020-12-13 14:02:36.000 348 13993.08 136.34 54908.78 88888.00 2020-12-13 14:02:37.000 348 13992.70 135.98 54908.78 88888.00 2020-12-13 14:02:38.000 348 13992.53 135.71 54909.10 88888.00 2020-12-13 14:02:39.000 348 13993.08 136.09 54908.95 88888.00 2020-12-13 14:02:40.000 348 13992.99 135.88 54909.08 88888.00 2020-12-13 14:02:41.000 348 13992.76 136.10 54908.79 88888.00 2020-12-13 14:02:42.000 348 13992.98 135.77 54909.11 88888.00 2020-12-13 14:02:43.000 348 13992.70 135.65 54909.14 88888.00 2020-12-13 14:02:44.000 348 13992.97 135.55 54909.17 88888.00 2020-12-13 14:02:45.000 348 13993.39 135.94 54909.00 88888.00 2020-12-13 14:02:46.000 348 13993.65 135.73 54908.99 88888.00 2020-12-13 14:02:47.000 348 13993.12 135.71 54909.06 88888.00 2020-12-13 14:02:48.000 348 13993.11 135.62 54909.06 88888.00 2020-12-13 14:02:49.000 348 13993.01 135.43 54909.16 88888.00 2020-12-13 14:02:50.000 348 13993.08 135.48 54909.17 88888.00 2020-12-13 14:02:51.000 348 13992.99 135.34 54909.23 88888.00 2020-12-13 14:02:52.000 348 13993.30 135.43 54909.19 88888.00 2020-12-13 14:02:53.000 348 13993.17 135.30 54909.22 88888.00 2020-12-13 14:02:54.000 348 13993.21 135.22 54909.23 88888.00 2020-12-13 14:02:55.000 348 13993.16 135.21 54909.04 88888.00 2020-12-13 14:02:56.000 348 13993.09 135.30 54909.28 88888.00 2020-12-13 14:02:57.000 348 13993.67 135.31 54909.18 88888.00 2020-12-13 14:02:58.000 348 13994.82 137.67 54906.80 88888.00 2020-12-13 14:02:59.000 348 13993.40 135.24 54909.16 88888.00 2020-12-13 14:03:00.000 348 13993.00 135.15 54909.25 88888.00 2020-12-13 14:03:01.000 348 13992.83 135.09 54909.15 88888.00 2020-12-13 14:03:02.000 348 13992.80 135.15 54909.22 88888.00 2020-12-13 14:03:03.000 348 13992.82 135.15 54909.27 88888.00 2020-12-13 14:03:04.000 348 13996.36 138.45 54906.07 88888.00 2020-12-13 14:03:05.000 348 13992.85 135.04 54909.24 88888.00 2020-12-13 14:03:06.000 348 13992.70 134.89 54909.20 88888.00 2020-12-13 14:03:07.000 348 13992.88 135.36 54908.86 88888.00 2020-12-13 14:03:08.000 348 13992.41 134.84 54909.44 88888.00 2020-12-13 14:03:09.000 348 13992.58 135.23 54909.12 88888.00 2020-12-13 14:03:10.000 348 13993.01 135.29 54909.00 88888.00 2020-12-13 14:03:11.000 348 13992.92 135.28 54908.74 88888.00 2020-12-13 14:03:12.000 348 13992.64 135.23 54909.18 88888.00 2020-12-13 14:03:13.000 348 13992.42 135.05 54909.11 88888.00 2020-12-13 14:03:14.000 348 13992.67 135.37 54908.90 88888.00 2020-12-13 14:03:15.000 348 13995.62 138.48 54905.87 88888.00 2020-12-13 14:03:16.000 348 13992.22 135.20 54909.09 88888.00 2020-12-13 14:03:17.000 348 13992.63 135.27 54909.07 88888.00 2020-12-13 14:03:18.000 348 13992.25 135.03 54909.08 88888.00 2020-12-13 14:03:19.000 348 13992.23 135.30 54908.93 88888.00 2020-12-13 14:03:20.000 348 13991.94 134.95 54909.10 88888.00 2020-12-13 14:03:21.000 348 13995.28 138.29 54905.71 88888.00 2020-12-13 14:03:22.000 348 13991.98 135.05 54909.06 88888.00 2020-12-13 14:03:23.000 348 13991.99 135.05 54908.94 88888.00 2020-12-13 14:03:24.000 348 13991.96 135.05 54909.04 88888.00 2020-12-13 14:03:25.000 348 13991.82 135.05 54909.07 88888.00 2020-12-13 14:03:26.000 348 13991.72 135.09 54908.97 88888.00 2020-12-13 14:03:27.000 348 13991.65 135.07 54908.91 88888.00 2020-12-13 14:03:28.000 348 13991.87 135.29 54908.65 88888.00 2020-12-13 14:03:29.000 348 13992.36 135.49 54908.82 88888.00 2020-12-13 14:03:30.000 348 13992.09 135.37 54908.82 88888.00 2020-12-13 14:03:31.000 348 13991.89 135.30 54908.76 88888.00 2020-12-13 14:03:32.000 348 13991.81 135.29 54909.04 88888.00 2020-12-13 14:03:33.000 348 13991.58 135.08 54908.81 88888.00 2020-12-13 14:03:34.000 348 13991.70 135.09 54908.73 88888.00 2020-12-13 14:03:35.000 348 13995.27 138.49 54905.52 88888.00 2020-12-13 14:03:36.000 348 13991.95 135.10 54908.74 88888.00 2020-12-13 14:03:37.000 348 13991.85 134.99 54908.73 88888.00 2020-12-13 14:03:38.000 348 13991.74 134.97 54908.59 88888.00 2020-12-13 14:03:39.000 348 13991.58 134.89 54908.72 88888.00 2020-12-13 14:03:40.000 348 13991.79 134.84 54908.67 88888.00 2020-12-13 14:03:41.000 348 13991.63 134.99 54908.59 88888.00 2020-12-13 14:03:42.000 348 13992.16 135.02 54908.51 88888.00 2020-12-13 14:03:43.000 348 13991.76 134.81 54908.61 88888.00 2020-12-13 14:03:44.000 348 13991.82 134.82 54908.62 88888.00 2020-12-13 14:03:45.000 348 13991.70 134.67 54908.67 88888.00 2020-12-13 14:03:46.000 348 13991.86 134.75 54908.56 88888.00 2020-12-13 14:03:47.000 348 13991.87 135.10 54908.31 88888.00 2020-12-13 14:03:48.000 348 13992.13 134.87 54908.53 88888.00 2020-12-13 14:03:49.000 348 13991.93 134.65 54908.72 88888.00 2020-12-13 14:03:50.000 348 13995.34 138.23 54904.95 88888.00 2020-12-13 14:03:51.000 348 13992.35 135.07 54908.02 88888.00 2020-12-13 14:03:52.000 348 13992.60 135.29 54907.63 88888.00 2020-12-13 14:03:53.000 348 13993.32 135.90 54907.17 88888.00 2020-12-13 14:03:54.000 348 13992.57 135.29 54907.97 88888.00 2020-12-13 14:03:55.000 348 13992.39 134.97 54908.00 88888.00 2020-12-13 14:03:56.000 348 13995.40 138.24 54904.93 88888.00 2020-12-13 14:03:57.000 348 13992.26 135.27 54908.00 88888.00 2020-12-13 14:03:58.000 348 13992.30 135.12 54907.95 88888.00 2020-12-13 14:03:59.000 348 13992.16 135.14 54907.92 88888.00 2020-12-13 14:04:00.000 348 13992.59 135.17 54908.04 88888.00 2020-12-13 14:04:01.000 348 13992.21 134.89 54908.06 88888.00 2020-12-13 14:04:02.000 348 13991.87 135.01 54908.13 88888.00 2020-12-13 14:04:03.000 348 13991.88 134.79 54908.15 88888.00 2020-12-13 14:04:04.000 348 13991.81 134.93 54908.04 88888.00 2020-12-13 14:04:05.000 348 13991.91 135.07 54908.10 88888.00 2020-12-13 14:04:06.000 348 13994.82 138.15 54905.02 88888.00 2020-12-13 14:04:07.000 348 13992.12 135.16 54908.05 88888.00 2020-12-13 14:04:08.000 348 13991.70 135.01 54908.07 88888.00 2020-12-13 14:04:09.000 348 13991.47 134.86 54908.27 88888.00 2020-12-13 14:04:10.000 348 13991.59 134.84 54908.26 88888.00 2020-12-13 14:04:11.000 348 13991.34 134.87 54908.18 88888.00 2020-12-13 14:04:12.000 348 13994.37 137.96 54905.10 88888.00 2020-12-13 14:04:13.000 348 13991.62 134.88 54908.09 88888.00 2020-12-13 14:04:14.000 348 13992.24 135.75 54907.50 88888.00 2020-12-13 14:04:15.000 348 13991.27 134.92 54908.12 88888.00 2020-12-13 14:04:16.000 348 13991.32 135.01 54908.05 88888.00 2020-12-13 14:04:17.000 348 13991.18 134.92 54908.03 88888.00 2020-12-13 14:04:18.000 348 13991.80 135.24 54907.99 88888.00 2020-12-13 14:04:19.000 348 13991.69 134.99 54908.02 88888.00 2020-12-13 14:04:20.000 348 13991.47 135.06 54907.88 88888.00 2020-12-13 14:04:21.000 348 13991.27 134.80 54907.97 88888.00 2020-12-13 14:04:22.000 348 13991.52 135.16 54907.93 88888.00 2020-12-13 14:04:23.000 348 13990.88 134.40 54908.50 88888.00 2020-12-13 14:04:24.000 348 13990.68 134.38 54908.51 88888.00 2020-12-13 14:04:25.000 348 13991.33 134.53 54908.48 88888.00 2020-12-13 14:04:26.000 348 13990.93 134.43 54908.50 88888.00 2020-12-13 14:04:27.000 348 13991.06 134.35 54908.48 88888.00 2020-12-13 14:04:28.000 348 13990.92 134.30 54908.43 88888.00 2020-12-13 14:04:29.000 348 13990.88 134.46 54908.35 88888.00 2020-12-13 14:04:30.000 348 13991.17 134.41 54908.30 88888.00 2020-12-13 14:04:31.000 348 13991.00 134.19 54908.48 88888.00 2020-12-13 14:04:32.000 348 13991.53 134.60 54908.40 88888.00 2020-12-13 14:04:33.000 348 13991.46 134.66 54908.05 88888.00 2020-12-13 14:04:34.000 348 13991.25 134.45 54908.23 88888.00 2020-12-13 14:04:35.000 348 13992.02 135.12 54907.39 88888.00 2020-12-13 14:04:36.000 348 13991.52 134.28 54908.20 88888.00 2020-12-13 14:04:37.000 348 13994.63 137.64 54905.12 88888.00 2020-12-13 14:04:38.000 348 13991.60 134.19 54908.34 88888.00 2020-12-13 14:04:39.000 348 13991.47 134.22 54908.27 88888.00 2020-12-13 14:04:40.000 348 13991.71 134.15 54908.29 88888.00 2020-12-13 14:04:41.000 348 13991.43 134.12 54908.35 88888.00 2020-12-13 14:04:42.000 348 13994.75 137.20 54905.22 88888.00 2020-12-13 14:04:43.000 348 13992.28 134.39 54908.04 88888.00 2020-12-13 14:04:44.000 348 13992.58 134.46 54908.06 88888.00 2020-12-13 14:04:45.000 348 13991.95 134.05 54908.21 88888.00 2020-12-13 14:04:46.000 348 13991.72 134.05 54908.27 88888.00 2020-12-13 14:04:47.000 348 13991.51 133.76 54908.42 88888.00 2020-12-13 14:04:48.000 348 13991.72 133.91 54908.37 88888.00 2020-12-13 14:04:49.000 348 13991.57 133.83 54908.15 88888.00 2020-12-13 14:04:50.000 348 13991.96 133.91 54908.12 88888.00 2020-12-13 14:04:51.000 348 13991.83 133.87 54908.16 88888.00 2020-12-13 14:04:52.000 348 13991.59 133.83 54908.32 88888.00 2020-12-13 14:04:53.000 348 13991.36 133.87 54908.08 88888.00 2020-12-13 14:04:54.000 348 13991.42 133.61 54908.30 88888.00 2020-12-13 14:04:55.000 348 13991.27 133.40 54908.35 88888.00 2020-12-13 14:04:56.000 348 13991.49 133.45 54908.26 88888.00 2020-12-13 14:04:57.000 348 13991.81 133.47 54908.30 88888.00 2020-12-13 14:04:58.000 348 13991.34 133.43 54908.38 88888.00 2020-12-13 14:04:59.000 348 13991.34 133.28 54907.55 88888.00 2020-12-13 14:05:00.000 348 13994.47 136.62 54904.84 88888.00 2020-12-13 14:05:01.000 348 13991.11 133.26 54908.23 88888.00 2020-12-13 14:05:02.000 348 13991.21 133.20 54908.38 88888.00 2020-12-13 14:05:03.000 348 13991.29 133.10 54908.34 88888.00 2020-12-13 14:05:04.000 348 13991.26 133.20 54908.26 88888.00 2020-12-13 14:05:05.000 348 13994.34 136.36 54905.03 88888.00 2020-12-13 14:05:06.000 348 13991.03 133.13 54908.32 88888.00 2020-12-13 14:05:07.000 348 13991.02 133.04 54908.34 88888.00 2020-12-13 14:05:08.000 348 13991.55 133.33 54908.28 88888.00 2020-12-13 14:05:09.000 348 13991.66 133.39 54908.23 88888.00 2020-12-13 14:05:10.000 348 13991.31 133.30 54908.27 88888.00 2020-12-13 14:05:11.000 348 13991.00 133.12 54908.38 88888.00 2020-12-13 14:05:12.000 348 13991.17 133.32 54908.22 88888.00 2020-12-13 14:05:13.000 348 13994.02 136.26 54905.26 88888.00 2020-12-13 14:05:14.000 348 13991.13 133.16 54908.30 88888.00 2020-12-13 14:05:15.000 348 13991.36 133.50 54908.28 88888.00 2020-12-13 14:05:16.000 348 13991.24 133.37 54908.21 88888.00 2020-12-13 14:05:17.000 348 13991.35 133.43 54908.11 88888.00 2020-12-13 14:05:18.000 348 13991.27 133.49 54908.12 88888.00 2020-12-13 14:05:19.000 348 13991.27 133.45 54908.05 88888.00 2020-12-13 14:05:20.000 348 13991.27 133.48 54907.94 88888.00 2020-12-13 14:05:21.000 348 13991.81 133.61 54907.90 88888.00 2020-12-13 14:05:22.000 348 13991.84 133.60 54908.12 88888.00 2020-12-13 14:05:23.000 348 13991.70 133.68 54907.58 88888.00 2020-12-13 14:05:24.000 348 13991.40 133.42 54907.93 88888.00 2020-12-13 14:05:25.000 348 13991.58 133.43 54907.73 88888.00 2020-12-13 14:05:26.000 348 13991.15 133.20 54908.03 88888.00 2020-12-13 14:05:27.000 348 13991.25 133.25 54908.11 88888.00 2020-12-13 14:05:28.000 348 13991.40 133.23 54908.02 88888.00 2020-12-13 14:05:29.000 348 13991.11 132.80 54908.44 88888.00 2020-12-13 14:05:30.000 348 13991.03 132.77 54908.28 88888.00 2020-12-13 14:05:31.000 348 13990.98 132.81 54908.29 88888.00 2020-12-13 14:05:32.000 348 13990.91 132.58 54908.33 88888.00 2020-12-13 14:05:33.000 348 13993.75 135.88 54905.17 88888.00 2020-12-13 14:05:34.000 348 13991.21 132.64 54908.30 88888.00 2020-12-13 14:05:35.000 348 13991.26 132.81 54908.16 88888.00 2020-12-13 14:05:36.000 348 13991.05 132.58 54908.17 88888.00 2020-12-13 14:05:37.000 348 13990.80 132.38 54908.41 88888.00 2020-12-13 14:05:38.000 348 13990.64 132.33 54908.32 88888.00 2020-12-13 14:05:39.000 348 13993.66 135.44 54905.08 88888.00 2020-12-13 14:05:40.000 348 13991.36 132.92 54908.10 88888.00 2020-12-13 14:05:41.000 348 13991.07 132.57 54908.11 88888.00 2020-12-13 14:05:42.000 348 13990.74 132.20 54908.32 88888.00 2020-12-13 14:05:43.000 348 13990.70 132.16 54908.23 88888.00 2020-12-13 14:05:44.000 348 13990.74 132.32 54908.18 88888.00 2020-12-13 14:05:45.000 348 13990.78 132.34 54908.05 88888.00 2020-12-13 14:05:46.000 348 13991.17 132.37 54908.15 88888.00 2020-12-13 14:05:47.000 348 13991.22 132.56 54908.12 88888.00 2020-12-13 14:05:48.000 348 13990.73 132.28 54908.15 88888.00 2020-12-13 14:05:49.000 348 13990.57 132.15 54908.20 88888.00 2020-12-13 14:05:50.000 348 13990.88 132.37 54907.88 88888.00 2020-12-13 14:05:51.000 348 13990.61 132.15 54908.04 88888.00 2020-12-13 14:05:52.000 348 13990.61 132.23 54908.02 88888.00 2020-12-13 14:05:53.000 348 13991.06 132.29 54907.84 88888.00 2020-12-13 14:05:54.000 348 13993.52 135.19 54904.91 88888.00 2020-12-13 14:05:55.000 348 13990.49 131.97 54908.03 88888.00 2020-12-13 14:05:56.000 348 13990.31 131.94 54908.03 88888.00 2020-12-13 14:05:57.000 348 13990.24 131.99 54908.02 88888.00 2020-12-13 14:05:58.000 348 13990.16 131.92 54907.95 88888.00 2020-12-13 14:05:59.000 348 13993.13 135.21 54904.60 88888.00 2020-12-13 14:06:00.000 348 13990.14 131.76 54907.96 88888.00 2020-12-13 14:06:01.000 348 13990.03 131.93 54908.01 88888.00 2020-12-13 14:06:02.000 348 13990.21 132.00 54907.79 88888.00 2020-12-13 14:06:03.000 348 13990.30 131.93 54907.67 88888.00 2020-12-13 14:06:04.000 348 13989.84 131.73 54907.93 88888.00 2020-12-13 14:06:05.000 348 13990.36 132.21 54907.70 88888.00 2020-12-13 14:06:06.000 348 13990.04 131.90 54907.76 88888.00 2020-12-13 14:06:07.000 348 13989.65 131.60 54907.90 88888.00 2020-12-13 14:06:08.000 348 13989.76 131.70 54907.71 88888.00 2020-12-13 14:06:09.000 348 13989.72 131.77 54907.81 88888.00 2020-12-13 14:06:10.000 348 13989.64 131.62 54907.78 88888.00 2020-12-13 14:06:11.000 348 13990.26 131.87 54907.74 88888.00 2020-12-13 14:06:12.000 348 13990.16 131.88 54907.80 88888.00 2020-12-13 14:06:13.000 348 13989.77 131.65 54907.81 88888.00 2020-12-13 14:06:14.000 348 13989.64 131.51 54907.85 88888.00 2020-12-13 14:06:15.000 348 13989.69 131.65 54907.61 88888.00 2020-12-13 14:06:16.000 348 13989.79 131.66 54907.69 88888.00 2020-12-13 14:06:17.000 348 13989.70 131.52 54907.76 88888.00 2020-12-13 14:06:18.000 348 13990.14 131.62 54907.76 88888.00 2020-12-13 14:06:19.000 348 13989.91 131.72 54907.59 88888.00 2020-12-13 14:06:20.000 348 13989.83 131.39 54907.71 88888.00 2020-12-13 14:06:21.000 348 13989.75 131.51 54907.70 88888.00 2020-12-13 14:06:22.000 348 13989.71 131.35 54907.76 88888.00 2020-12-13 14:06:23.000 348 13989.62 131.40 54907.58 88888.00 2020-12-13 14:06:24.000 348 13993.31 135.17 54903.58 88888.00 2020-12-13 14:06:25.000 348 13989.79 131.38 54907.77 88888.00 2020-12-13 14:06:26.000 348 13989.70 131.39 54907.53 88888.00 2020-12-13 14:06:27.000 348 13989.63 131.23 54907.69 88888.00 2020-12-13 14:06:28.000 348 13989.64 131.10 54907.62 88888.00 2020-12-13 14:06:29.000 348 13989.61 131.24 54907.28 88888.00 2020-12-13 14:06:30.000 348 13993.14 134.40 54904.31 88888.00 2020-12-13 14:06:31.000 348 13989.67 131.08 54907.55 88888.00 2020-12-13 14:06:32.000 348 13989.27 131.03 54907.57 88888.00 2020-12-13 14:06:33.000 348 13989.33 131.06 54907.40 88888.00 2020-12-13 14:06:34.000 348 13989.59 131.15 54907.31 88888.00 2020-12-13 14:06:35.000 348 13988.93 130.97 54907.49 88888.00 2020-12-13 14:06:36.000 348 13989.37 131.04 54907.42 88888.00 2020-12-13 14:06:37.000 348 13989.21 131.02 54907.35 88888.00 2020-12-13 14:06:38.000 348 13988.90 130.86 54907.38 88888.00 2020-12-13 14:06:39.000 348 13988.67 130.80 54907.31 88888.00 2020-12-13 14:06:40.000 348 13988.50 130.88 54907.24 88888.00 2020-12-13 14:06:41.000 348 13988.47 130.80 54907.17 88888.00 2020-12-13 14:06:42.000 348 13988.36 130.54 54907.29 88888.00 2020-12-13 14:06:43.000 348 13988.88 130.94 54907.09 88888.00 2020-12-13 14:06:44.000 348 13988.65 130.87 54906.95 88888.00 2020-12-13 14:06:45.000 348 13989.35 131.48 54906.73 88888.00 2020-12-13 14:06:46.000 348 13988.28 130.83 54906.83 88888.00 2020-12-13 14:06:47.000 348 13988.21 130.63 54907.09 88888.00 2020-12-13 14:06:48.000 348 13988.11 130.74 54906.76 88888.00 2020-12-13 14:06:49.000 348 13988.39 130.83 54906.84 88888.00 2020-12-13 14:06:50.000 348 13991.30 133.72 54903.85 88888.00 2020-12-13 14:06:51.000 348 13988.00 130.53 54907.01 88888.00 2020-12-13 14:06:52.000 348 13988.43 130.80 54906.94 88888.00 2020-12-13 14:06:53.000 348 13987.82 130.63 54906.97 88888.00 2020-12-13 14:06:54.000 348 13987.85 130.84 54906.95 88888.00 2020-12-13 14:06:55.000 348 13991.39 134.05 54903.83 88888.00 2020-12-13 14:06:56.000 348 13988.14 130.89 54907.01 88888.00 2020-12-13 14:06:57.000 348 13987.65 130.81 54906.84 88888.00 2020-12-13 14:06:58.000 348 13987.62 130.99 54906.95 88888.00 2020-12-13 14:06:59.000 348 13987.62 130.98 54907.02 88888.00 2020-12-13 14:07:00.000 348 13987.46 131.15 54906.92 88888.00 2020-12-13 14:07:01.000 348 13991.19 134.73 54903.43 88888.00 2020-12-13 14:07:02.000 348 13988.10 131.43 54906.90 88888.00 2020-12-13 14:07:03.000 348 13987.77 131.49 54906.84 88888.00 2020-12-13 14:07:04.000 348 13987.41 131.72 54906.82 88888.00 2020-12-13 14:07:05.000 348 13987.42 131.52 54906.87 88888.00 2020-12-13 14:07:06.000 348 13987.91 132.13 54906.62 88888.00 2020-12-13 14:07:07.000 348 13987.34 131.58 54906.95 88888.00 2020-12-13 14:07:08.000 348 13987.76 131.87 54906.96 88888.00 2020-12-13 14:07:09.000 348 13987.43 131.77 54907.02 88888.00 2020-12-13 14:07:10.000 348 13987.23 131.82 54906.95 88888.00 2020-12-13 14:07:11.000 348 13987.31 132.02 54906.81 88888.00 2020-12-13 14:07:12.000 348 13987.50 131.85 54906.88 88888.00 2020-12-13 14:07:13.000 348 13987.11 132.04 54906.81 88888.00 2020-12-13 14:07:14.000 348 13987.51 132.00 54906.82 88888.00 2020-12-13 14:07:15.000 348 13987.36 131.94 54906.89 88888.00 2020-12-13 14:07:16.000 348 13987.19 131.89 54907.00 88888.00 2020-12-13 14:07:17.000 348 13987.10 132.06 54906.85 88888.00 2020-12-13 14:07:18.000 348 13987.27 132.27 54906.82 88888.00 2020-12-13 14:07:19.000 348 13986.99 132.10 54906.86 88888.00 2020-12-13 14:07:20.000 348 13987.63 132.37 54906.86 88888.00 2020-12-13 14:07:21.000 348 13990.45 135.50 54903.52 88888.00 2020-12-13 14:07:22.000 348 13986.83 132.03 54906.93 88888.00 2020-12-13 14:07:23.000 348 13986.99 132.18 54906.97 88888.00 2020-12-13 14:07:24.000 348 13986.82 132.17 54906.93 88888.00 2020-12-13 14:07:25.000 348 13986.92 132.36 54906.87 88888.00 2020-12-13 14:07:26.000 348 13987.44 132.82 54906.82 88888.00 2020-12-13 14:07:27.000 348 13990.37 135.68 54903.71 88888.00 2020-12-13 14:07:28.000 348 13986.99 132.41 54907.03 88888.00 2020-12-13 14:07:29.000 348 13987.05 132.47 54906.70 88888.00 2020-12-13 14:07:30.000 348 13986.82 132.30 54906.75 88888.00 2020-12-13 14:07:31.000 348 13986.83 132.43 54906.84 88888.00 2020-12-13 14:07:32.000 348 13986.88 132.30 54906.78 88888.00 2020-12-13 14:07:33.000 348 13987.33 132.76 54906.87 88888.00 2020-12-13 14:07:34.000 348 13987.00 132.41 54906.67 88888.00 2020-12-13 14:07:35.000 348 13986.84 132.43 54906.92 88888.00 2020-12-13 14:07:36.000 348 13986.67 132.17 54907.03 88888.00 2020-12-13 14:07:37.000 348 13986.92 132.55 54906.56 88888.00 2020-12-13 14:07:38.000 348 13986.72 132.33 54907.08 88888.00 2020-12-13 14:07:39.000 348 13987.38 132.50 54906.91 88888.00 2020-12-13 14:07:40.000 348 13986.86 132.36 54906.97 88888.00 2020-12-13 14:07:41.000 348 13986.70 132.03 54906.97 88888.00 2020-12-13 14:07:42.000 348 13989.66 135.24 54903.90 88888.00 2020-12-13 14:07:43.000 348 13986.75 132.13 54907.05 88888.00 2020-12-13 14:07:44.000 348 13986.70 132.02 54907.03 88888.00 2020-12-13 14:07:45.000 348 13986.51 131.88 54907.19 88888.00 2020-12-13 14:07:46.000 348 13986.97 132.10 54907.01 88888.00 2020-12-13 14:07:47.000 348 13986.79 131.98 54907.13 88888.00 2020-12-13 14:07:48.000 348 13989.77 135.08 54903.82 88888.00 2020-12-13 14:07:49.000 348 13986.87 132.02 54907.00 88888.00 2020-12-13 14:07:50.000 348 13986.78 131.82 54907.13 88888.00 2020-12-13 14:07:51.000 348 13987.41 132.11 54906.91 88888.00 2020-12-13 14:07:52.000 348 13987.26 131.88 54906.81 88888.00 2020-12-13 14:07:53.000 348 13987.11 131.90 54906.92 88888.00 2020-12-13 14:07:54.000 348 13986.86 131.65 54907.03 88888.00 2020-12-13 14:07:55.000 348 13986.79 131.54 54907.00 88888.00 2020-12-13 14:07:56.000 348 13986.89 131.49 54906.82 88888.00 2020-12-13 14:07:57.000 348 13986.96 131.44 54907.06 88888.00 2020-12-13 14:07:58.000 348 13987.66 131.82 54906.90 88888.00 2020-12-13 14:07:59.000 348 13987.36 131.52 54906.90 88888.00 2020-12-13 14:08:00.000 348 13987.05 131.31 54906.95 88888.00 2020-12-13 14:08:01.000 348 13986.96 131.23 54907.07 88888.00 2020-12-13 14:08:02.000 348 13986.93 131.19 54907.13 88888.00 2020-12-13 14:08:03.000 348 13986.94 131.08 54907.01 88888.00 2020-12-13 14:08:04.000 348 13987.51 131.47 54906.72 88888.00 2020-12-13 14:08:05.000 348 13987.46 131.30 54906.73 88888.00 2020-12-13 14:08:06.000 348 13986.99 131.08 54906.98 88888.00 2020-12-13 14:08:07.000 348 13987.09 131.12 54906.95 88888.00 2020-12-13 14:08:08.000 348 13986.96 131.09 54907.07 88888.00 2020-12-13 14:08:09.000 348 13986.91 131.13 54906.96 88888.00 2020-12-13 14:08:10.000 348 13986.89 131.43 54906.71 88888.00 2020-12-13 14:08:11.000 348 13987.23 131.18 54906.80 88888.00 2020-12-13 14:08:12.000 348 13986.91 130.98 54906.84 88888.00 2020-12-13 14:08:13.000 348 13989.32 133.35 54905.26 88888.00 2020-12-13 14:08:14.000 348 13987.12 131.29 54906.59 88888.00 2020-12-13 14:08:15.000 348 13986.97 131.23 54906.48 88888.00 2020-12-13 14:08:16.000 348 13987.14 131.16 54906.91 88888.00 2020-12-13 14:08:17.000 348 13987.05 131.24 54906.90 88888.00 2020-12-13 14:08:18.000 348 13990.03 134.12 54903.88 88888.00 2020-12-13 14:08:19.000 348 13986.83 130.94 54906.89 88888.00 2020-12-13 14:08:20.000 348 13986.73 131.11 54906.78 88888.00 2020-12-13 14:08:21.000 348 13986.67 131.17 54906.87 88888.00 2020-12-13 14:08:22.000 348 13986.47 130.90 54906.99 88888.00 2020-12-13 14:08:23.000 348 13987.12 131.42 54906.69 88888.00 2020-12-13 14:08:24.000 348 13986.91 131.21 54906.95 88888.00 2020-12-13 14:08:25.000 348 13986.66 131.11 54906.70 88888.00 2020-12-13 14:08:26.000 348 13986.52 131.16 54906.93 88888.00 2020-12-13 14:08:27.000 348 13986.42 131.09 54906.98 88888.00 2020-12-13 14:08:28.000 348 13986.37 131.02 54907.02 88888.00 2020-12-13 14:08:29.000 348 13986.75 131.16 54907.03 88888.00 2020-12-13 14:08:30.000 348 13986.74 131.15 54907.05 88888.00 2020-12-13 14:08:31.000 348 13986.37 131.10 54906.91 88888.00 2020-12-13 14:08:32.000 348 13986.27 130.84 54907.08 88888.00 2020-12-13 14:08:33.000 348 13985.95 130.81 54907.06 88888.00 2020-12-13 14:08:34.000 348 13985.75 130.46 54907.41 88888.00 2020-12-13 14:08:35.000 348 13986.10 130.80 54907.04 88888.00 2020-12-13 14:08:36.000 348 13986.24 130.62 54906.95 88888.00 2020-12-13 14:08:37.000 348 13989.06 133.57 54903.90 88888.00 2020-12-13 14:08:38.000 348 13986.00 130.41 54907.04 88888.00 2020-12-13 14:08:39.000 348 13985.79 130.09 54907.07 88888.00 2020-12-13 14:08:40.000 348 13985.71 129.74 54907.16 88888.00 2020-12-13 14:08:41.000 348 13986.35 130.12 54906.77 88888.00 2020-12-13 14:08:42.000 348 13986.08 129.81 54906.95 88888.00 2020-12-13 14:08:43.000 348 13989.06 132.58 54903.98 88888.00 2020-12-13 14:08:44.000 348 13985.80 129.65 54906.85 88888.00 2020-12-13 14:08:45.000 348 13986.27 129.69 54906.74 88888.00 2020-12-13 14:08:46.000 348 13985.81 129.21 54906.94 88888.00 2020-12-13 14:08:47.000 348 13985.71 129.27 54906.92 88888.00 2020-12-13 14:08:48.000 348 13986.18 129.19 54906.91 88888.00 2020-12-13 14:08:49.000 348 13988.95 132.31 54903.50 88888.00 2020-12-13 14:08:50.000 348 13985.72 129.10 54906.69 88888.00 2020-12-13 14:08:51.000 348 13985.41 128.63 54906.76 88888.00 2020-12-13 14:08:52.000 348 13985.51 128.56 54906.87 88888.00 2020-12-13 14:08:53.000 348 13985.47 128.44 54906.72 88888.00 2020-12-13 14:08:54.000 348 13985.99 128.66 54906.53 88888.00 2020-12-13 14:08:55.000 348 13985.90 129.02 54905.90 88888.00 2020-12-13 14:08:56.000 348 13985.38 128.22 54906.62 88888.00 2020-12-13 14:08:57.000 348 13985.18 127.95 54906.70 88888.00 2020-12-13 14:08:58.000 348 13985.45 128.00 54906.41 88888.00 2020-12-13 14:08:59.000 348 13985.16 127.89 54906.61 88888.00 2020-12-13 14:09:00.000 348 13985.72 128.12 54906.28 88888.00 2020-12-13 14:09:01.000 348 13985.52 127.93 54906.45 88888.00 2020-12-13 14:09:02.000 348 13985.37 127.78 54906.46 88888.00 2020-12-13 14:09:03.000 348 13985.09 127.55 54906.57 88888.00 2020-12-13 14:09:04.000 348 13985.31 127.60 54906.51 88888.00 2020-12-13 14:09:05.000 348 13985.49 127.66 54906.16 88888.00 2020-12-13 14:09:06.000 348 13985.89 127.90 54906.29 88888.00 2020-12-13 14:09:07.000 348 13985.46 127.71 54906.36 88888.00 2020-12-13 14:09:08.000 348 13985.57 127.87 54906.20 88888.00 2020-12-13 14:09:09.000 348 13988.36 131.07 54903.09 88888.00 2020-12-13 14:09:10.000 348 13985.34 127.73 54906.25 88888.00 2020-12-13 14:09:11.000 348 13985.25 127.74 54906.35 88888.00 2020-12-13 14:09:12.000 348 13985.10 127.66 54906.47 88888.00 2020-12-13 14:09:13.000 348 13985.85 128.21 54906.39 88888.00 2020-12-13 14:09:14.000 348 13988.42 131.09 54903.25 88888.00 2020-12-13 14:09:15.000 348 13985.21 128.22 54906.08 88888.00 2020-12-13 14:09:16.000 348 13985.57 128.37 54905.65 88888.00 2020-12-13 14:09:17.000 348 13987.88 130.92 54903.51 88888.00 2020-12-13 14:09:18.000 348 13984.90 128.00 54906.44 88888.00 2020-12-13 14:09:19.000 348 13985.19 128.02 54906.53 88888.00 2020-12-13 14:09:20.000 348 13984.66 127.95 54906.14 88888.00 2020-12-13 14:09:21.000 348 13984.59 127.91 54906.61 88888.00 2020-12-13 14:09:22.000 348 13984.18 127.95 54906.47 88888.00 2020-12-13 14:09:23.000 348 13987.19 130.96 54903.50 88888.00 2020-12-13 14:09:24.000 348 13984.11 128.06 54906.51 88888.00 2020-12-13 14:09:25.000 348 13984.09 128.08 54906.51 88888.00 2020-12-13 14:09:26.000 348 13983.93 127.93 54906.67 88888.00 2020-12-13 14:09:27.000 348 13984.16 128.16 54906.26 88888.00 2020-12-13 14:09:28.000 348 13983.75 128.08 54906.46 88888.00 2020-12-13 14:09:29.000 348 13983.80 127.97 54906.55 88888.00 2020-12-13 14:09:30.000 348 13987.00 131.38 54903.24 88888.00 2020-12-13 14:09:31.000 348 13984.47 128.31 54906.12 88888.00 2020-12-13 14:09:32.000 348 13984.06 128.07 54906.31 88888.00 2020-12-13 14:09:33.000 348 13983.89 127.94 54906.35 88888.00 2020-12-13 14:09:34.000 348 13983.58 127.97 54906.30 88888.00 2020-12-13 14:09:35.000 348 13983.75 128.08 54906.41 88888.00 2020-12-13 14:09:36.000 348 13986.76 131.15 54903.23 88888.00 2020-12-13 14:09:37.000 348 13983.86 128.09 54906.30 88888.00 2020-12-13 14:09:38.000 348 13984.30 128.27 54906.23 88888.00 2020-12-13 14:09:39.000 348 13984.15 128.13 54906.06 88888.00 2020-12-13 14:09:40.000 348 13983.86 127.86 54906.22 88888.00 2020-12-13 14:09:41.000 348 13987.15 131.46 54902.85 88888.00 2020-12-13 14:09:42.000 348 13983.98 127.97 54906.11 88888.00 2020-12-13 14:09:43.000 348 13983.98 127.97 54906.26 88888.00 2020-12-13 14:09:44.000 348 13984.34 127.98 54906.15 88888.00 2020-12-13 14:09:45.000 348 13984.23 127.97 54906.18 88888.00 2020-12-13 14:09:46.000 348 13987.31 131.11 54902.64 88888.00 2020-12-13 14:09:47.000 348 13984.26 127.98 54905.97 88888.00 2020-12-13 14:09:48.000 348 13984.19 127.72 54906.29 88888.00 2020-12-13 14:09:49.000 348 13984.36 127.76 54906.14 88888.00 2020-12-13 14:09:50.000 348 13984.13 127.69 54906.26 88888.00 2020-12-13 14:09:51.000 348 13984.53 127.78 54906.04 88888.00 2020-12-13 14:09:52.000 348 13984.31 127.46 54906.09 88888.00 2020-12-13 14:09:53.000 348 13984.38 127.45 54906.21 88888.00 2020-12-13 14:09:54.000 348 13984.30 127.42 54906.16 88888.00 2020-12-13 14:09:55.000 348 13984.46 127.38 54906.11 88888.00 2020-12-13 14:09:56.000 348 13984.57 127.62 54905.96 88888.00 2020-12-13 14:09:57.000 348 13984.68 127.25 54906.07 88888.00 2020-12-13 14:09:58.000 348 13984.54 127.14 54906.11 88888.00 2020-12-13 14:09:59.000 348 13984.60 127.02 54906.17 88888.00 2020-12-13 14:10:00.000 348 13984.63 127.05 54906.06 88888.00 2020-12-13 14:10:01.000 348 13984.67 127.09 54905.96 88888.00 2020-12-13 14:10:02.000 348 13984.89 127.10 54906.13 88888.00 2020-12-13 14:10:03.000 348 13984.98 127.28 54905.95 88888.00 2020-12-13 14:10:04.000 348 13984.65 127.09 54906.05 88888.00 2020-12-13 14:10:05.000 348 13984.41 126.92 54906.18 88888.00 2020-12-13 14:10:06.000 348 13984.29 126.91 54906.07 88888.00 2020-12-13 14:10:07.000 348 13987.30 130.05 54902.78 88888.00 2020-12-13 14:10:08.000 348 13984.31 126.79 54906.05 88888.00 2020-12-13 14:10:09.000 348 13984.69 127.22 54906.01 88888.00 2020-12-13 14:10:10.000 348 13984.18 127.07 54905.97 88888.00 2020-12-13 14:10:11.000 348 13984.09 126.99 54906.07 88888.00 2020-12-13 14:10:12.000 348 13984.02 127.17 54905.80 88888.00 2020-12-13 14:10:13.000 348 13991.04 133.90 54899.50 88888.00 2020-12-13 14:10:14.000 348 13985.31 128.58 54904.60 88888.00 2020-12-13 14:10:15.000 348 13983.77 127.27 54906.02 88888.00 2020-12-13 14:10:16.000 348 13985.69 128.96 54903.68 88888.00 2020-12-13 14:10:17.000 348 13984.44 127.86 54905.91 88888.00 2020-12-13 14:10:18.000 348 13983.54 127.34 54905.78 88888.00 2020-12-13 14:10:19.000 348 13986.41 130.42 54902.92 88888.00 2020-12-13 14:10:20.000 348 13983.38 127.64 54905.99 88888.00 2020-12-13 14:10:21.000 348 13983.48 127.63 54905.95 88888.00 2020-12-13 14:10:22.000 348 13983.75 128.02 54905.50 88888.00 2020-12-13 14:10:23.000 348 13983.35 127.66 54905.93 88888.00 2020-12-13 14:10:24.000 348 13983.37 127.98 54905.78 88888.00 2020-12-13 14:10:25.000 348 13983.27 127.91 54905.84 88888.00 2020-12-13 14:10:26.000 348 13983.25 127.91 54905.66 88888.00 2020-12-13 14:10:27.000 348 13983.64 128.21 54905.87 88888.00 2020-12-13 14:10:28.000 348 13983.72 128.51 54905.72 88888.00 2020-12-13 14:10:29.000 348 13983.38 128.09 54906.01 88888.00 2020-12-13 14:10:30.000 348 13983.31 128.17 54906.02 88888.00 2020-12-13 14:10:31.000 348 13983.50 128.43 54905.98 88888.00 2020-12-13 14:10:32.000 348 13983.15 128.33 54906.07 88888.00 2020-12-13 14:10:33.000 348 13983.03 128.25 54905.98 88888.00 2020-12-13 14:10:34.000 348 13983.75 128.69 54906.02 88888.00 2020-12-13 14:10:35.000 348 13983.48 128.66 54905.94 88888.00 2020-12-13 14:10:36.000 348 13983.33 128.72 54906.03 88888.00 2020-12-13 14:10:37.000 348 13986.44 131.69 54902.83 88888.00 2020-12-13 14:10:38.000 348 13983.14 128.67 54906.19 88888.00 2020-12-13 14:10:39.000 348 13983.63 128.79 54905.91 88888.00 2020-12-13 14:10:40.000 348 13983.47 128.92 54906.03 88888.00 2020-12-13 14:10:41.000 348 13983.99 129.18 54906.13 88888.00 2020-12-13 14:10:42.000 348 13986.50 132.01 54902.97 88888.00 2020-12-13 14:10:43.000 348 13983.61 129.06 54906.05 88888.00 2020-12-13 14:10:44.000 348 13983.78 129.27 54905.91 88888.00 2020-12-13 14:10:45.000 348 13983.76 129.09 54906.20 88888.00 2020-12-13 14:10:46.000 348 13983.94 129.50 54906.05 88888.00 2020-12-13 14:10:47.000 348 13987.07 132.29 54903.00 88888.00 2020-12-13 14:10:48.000 348 13984.06 129.44 54906.18 88888.00 2020-12-13 14:10:49.000 348 13984.23 129.53 54905.99 88888.00 2020-12-13 14:10:50.000 348 13984.15 129.24 54906.21 88888.00 2020-12-13 14:10:51.000 348 13984.33 129.40 54906.05 88888.00 2020-12-13 14:10:52.000 348 13987.94 132.71 54903.02 88888.00 2020-12-13 14:10:53.000 348 13988.17 133.04 54902.76 88888.00 2020-12-13 14:10:54.000 348 13984.92 129.38 54906.13 88888.00 2020-12-13 14:10:55.000 348 13984.59 129.25 54906.35 88888.00 2020-12-13 14:10:56.000 348 13985.08 129.52 54906.17 88888.00 2020-12-13 14:10:57.000 348 13985.25 129.39 54906.23 88888.00 2020-12-13 14:10:58.000 348 13984.96 129.18 54906.16 88888.00 2020-12-13 14:10:59.000 348 13985.64 129.60 54906.16 88888.00 2020-12-13 14:11:00.000 348 13985.50 129.37 54906.33 88888.00 2020-12-13 14:11:01.000 348 13985.49 129.32 54906.20 88888.00 2020-12-13 14:11:02.000 348 13985.25 129.32 54906.33 88888.00 2020-12-13 14:11:03.000 348 13985.26 129.16 54906.43 88888.00 2020-12-13 14:11:04.000 348 13985.20 129.11 54906.34 88888.00 2020-12-13 14:11:05.000 348 13986.43 130.02 54905.48 88888.00 2020-12-13 14:11:06.000 348 13985.97 129.47 54906.31 88888.00 2020-12-13 14:11:07.000 348 13985.23 129.07 54906.45 88888.00 2020-12-13 14:11:08.000 348 13985.58 129.30 54906.21 88888.00 2020-12-13 14:11:09.000 348 13985.39 129.35 54906.40 88888.00 2020-12-13 14:11:10.000 348 13985.34 129.08 54906.53 88888.00 2020-12-13 14:11:11.000 348 13985.24 129.18 54905.71 88888.00 2020-12-13 14:11:12.000 348 13988.73 132.38 54903.37 88888.00 2020-12-13 14:11:13.000 348 13985.43 129.01 54906.23 88888.00 2020-12-13 14:11:14.000 348 13985.40 129.03 54906.74 88888.00 2020-12-13 14:11:15.000 348 13985.59 129.13 54906.66 88888.00 2020-12-13 14:11:16.000 348 13985.56 129.10 54906.58 88888.00 2020-12-13 14:11:17.000 348 13989.12 132.34 54903.36 88888.00 2020-12-13 14:11:18.000 348 13986.31 129.29 54906.53 88888.00 2020-12-13 14:11:19.000 348 13986.13 129.21 54906.46 88888.00 2020-12-13 14:11:20.000 348 13985.87 129.12 54906.64 88888.00 2020-12-13 14:11:21.000 348 13985.86 128.90 54906.71 88888.00 2020-12-13 14:11:22.000 348 13985.85 128.93 54906.80 88888.00 2020-12-13 14:11:23.000 348 13986.01 128.91 54906.86 88888.00 2020-12-13 14:11:24.000 348 13989.41 132.26 54903.62 88888.00 2020-12-13 14:11:25.000 348 13986.03 129.05 54906.69 88888.00 2020-12-13 14:11:26.000 348 13986.87 130.09 54906.07 88888.00 2020-12-13 14:11:27.000 348 13985.91 129.32 54906.58 88888.00 2020-12-13 14:11:28.000 348 13985.91 129.05 54906.88 88888.00 2020-12-13 14:11:29.000 348 13985.81 128.81 54906.86 88888.00 2020-12-13 14:11:30.000 348 13986.35 129.13 54906.76 88888.00 2020-12-13 14:11:31.000 348 13986.42 129.24 54906.71 88888.00 2020-12-13 14:11:32.000 348 13985.80 129.27 54906.79 88888.00 2020-12-13 14:11:33.000 348 13985.66 128.96 54907.02 88888.00 2020-12-13 14:11:34.000 348 13985.53 128.99 54906.94 88888.00 2020-12-13 14:11:35.000 348 13985.62 129.02 54906.92 88888.00 2020-12-13 14:11:36.000 348 13985.48 128.96 54907.05 88888.00 2020-12-13 14:11:37.000 348 13985.95 129.07 54906.78 88888.00 2020-12-13 14:11:38.000 348 13985.90 129.15 54906.78 88888.00 2020-12-13 14:11:39.000 348 13985.60 128.95 54906.91 88888.00 2020-12-13 14:11:40.000 348 13985.53 128.94 54907.02 88888.00 2020-12-13 14:11:41.000 348 13985.57 129.00 54907.00 88888.00 2020-12-13 14:11:42.000 348 13985.50 128.86 54907.00 88888.00 2020-12-13 14:11:43.000 348 13986.04 129.00 54906.85 88888.00 2020-12-13 14:11:44.000 348 13988.76 131.82 54903.81 88888.00 2020-12-13 14:11:45.000 348 13985.61 128.68 54906.99 88888.00 2020-12-13 14:11:46.000 348 13985.59 128.56 54906.77 88888.00 2020-12-13 14:11:47.000 348 13986.11 129.26 54906.26 88888.00 2020-12-13 14:11:48.000 348 13985.50 128.39 54906.79 88888.00 2020-12-13 14:11:49.000 348 13986.20 128.88 54906.70 88888.00 2020-12-13 14:11:50.000 348 13988.72 131.41 54903.66 88888.00 2020-12-13 14:11:51.000 348 13985.55 128.21 54906.82 88888.00 2020-12-13 14:11:52.000 348 13985.44 128.27 54906.73 88888.00 2020-12-13 14:11:53.000 348 13988.43 131.33 54903.71 88888.00 2020-12-13 14:11:54.000 348 13985.27 128.03 54906.75 88888.00 2020-12-13 14:11:55.000 348 13985.76 128.18 54906.76 88888.00 2020-12-13 14:11:56.000 348 13985.58 128.19 54906.72 88888.00 2020-12-13 14:11:57.000 348 13985.21 127.77 54906.52 88888.00 2020-12-13 14:11:58.000 348 13985.05 127.88 54906.62 88888.00 2020-12-13 14:11:59.000 348 13987.69 130.88 54903.48 88888.00 2020-12-13 14:12:00.000 348 13984.49 127.74 54906.74 88888.00 2020-12-13 14:12:01.000 348 13984.39 127.69 54906.66 88888.00 2020-12-13 14:12:02.000 348 13984.91 127.97 54906.66 88888.00 2020-12-13 14:12:03.000 348 13984.36 127.68 54906.67 88888.00 2020-12-13 14:12:04.000 348 13984.26 127.57 54906.58 88888.00 2020-12-13 14:12:05.000 348 13983.92 127.49 54906.71 88888.00 2020-12-13 14:12:06.000 348 13983.82 127.33 54906.84 88888.00 2020-12-13 14:12:07.000 348 13983.85 127.73 54906.45 88888.00 2020-12-13 14:12:08.000 348 13983.71 127.60 54906.55 88888.00 2020-12-13 14:12:09.000 348 13984.07 127.30 54906.50 88888.00 2020-12-13 14:12:10.000 348 13983.84 127.32 54906.54 88888.00 2020-12-13 14:12:11.000 348 13983.82 127.25 54906.52 88888.00 2020-12-13 14:12:12.000 348 13983.92 127.24 54906.26 88888.00 2020-12-13 14:12:13.000 348 13983.76 127.23 54906.47 88888.00 2020-12-13 14:12:14.000 348 13984.40 127.41 54906.37 88888.00 2020-12-13 14:12:15.000 348 13984.01 127.08 54906.51 88888.00 2020-12-13 14:12:16.000 348 13983.90 126.90 54906.32 88888.00 2020-12-13 14:12:17.000 348 13983.74 126.88 54906.54 88888.00 2020-12-13 14:12:18.000 348 13983.88 126.71 54906.46 88888.00 2020-12-13 14:12:19.000 348 13983.85 126.98 54906.33 88888.00 2020-12-13 14:12:20.000 348 13984.32 127.16 54906.43 88888.00 2020-12-13 14:12:21.000 348 13984.47 127.05 54906.37 88888.00 2020-12-13 14:12:22.000 348 13984.06 126.93 54906.31 88888.00 2020-12-13 14:12:23.000 348 13983.99 127.04 54906.42 88888.00 2020-12-13 14:12:24.000 348 13986.97 130.15 54903.23 88888.00 2020-12-13 14:12:25.000 348 13983.91 127.17 54906.32 88888.00 2020-12-13 14:12:26.000 348 13984.13 127.42 54906.24 88888.00 2020-12-13 14:12:27.000 348 13984.42 127.35 54906.34 88888.00 2020-12-13 14:12:28.000 348 13983.91 127.17 54906.44 88888.00 2020-12-13 14:12:29.000 348 13987.08 130.48 54902.96 88888.00 2020-12-13 14:12:30.000 348 13983.84 127.41 54906.43 88888.00 2020-12-13 14:12:31.000 348 13983.92 127.14 54906.39 88888.00 2020-12-13 14:12:32.000 348 13984.04 127.42 54906.24 88888.00 2020-12-13 14:12:33.000 348 13983.97 127.25 54906.50 88888.00 2020-12-13 14:12:34.000 348 13983.93 127.26 54906.43 88888.00 2020-12-13 14:12:35.000 348 13983.68 127.20 54906.48 88888.00 2020-12-13 14:12:36.000 348 13983.85 127.32 54906.52 88888.00 2020-12-13 14:12:37.000 348 13983.74 127.24 54906.45 88888.00 2020-12-13 14:12:38.000 348 13983.84 127.30 54906.15 88888.00 2020-12-13 14:12:39.000 348 13984.38 127.64 54906.09 88888.00 2020-12-13 14:12:40.000 348 13983.77 127.32 54906.48 88888.00 2020-12-13 14:12:41.000 348 13983.70 127.19 54906.43 88888.00 2020-12-13 14:12:42.000 348 13983.62 127.04 54906.45 88888.00 2020-12-13 14:12:43.000 348 13987.98 131.62 54902.20 88888.00 2020-12-13 14:12:44.000 348 13986.11 129.51 54904.02 88888.00 2020-12-13 14:12:45.000 348 13984.23 127.49 54906.30 88888.00 2020-12-13 14:12:46.000 348 13984.01 127.33 54906.42 88888.00 2020-12-13 14:12:47.000 348 13983.86 127.24 54906.46 88888.00 2020-12-13 14:12:48.000 348 13983.61 127.13 54906.42 88888.00 2020-12-13 14:12:49.000 348 13986.87 130.45 54902.99 88888.00 2020-12-13 14:12:50.000 348 13983.56 127.03 54906.33 88888.00 2020-12-13 14:12:51.000 348 13983.75 127.23 54906.34 88888.00 2020-12-13 14:12:52.000 348 13984.36 127.54 54906.20 88888.00 2020-12-13 14:12:53.000 348 13983.68 127.01 54906.32 88888.00 2020-12-13 14:12:54.000 348 13983.86 127.10 54906.55 88888.00 2020-12-13 14:12:55.000 348 13983.94 127.08 54906.30 88888.00 2020-12-13 14:12:56.000 348 13983.74 127.11 54906.18 88888.00 2020-12-13 14:12:57.000 348 13984.02 127.15 54906.19 88888.00 2020-12-13 14:12:58.000 348 13984.39 127.15 54906.29 88888.00 2020-12-13 14:12:59.000 348 13984.51 127.29 54906.06 88888.00 2020-12-13 14:13:00.000 348 13984.28 126.98 54906.29 88888.00 2020-12-13 14:13:01.000 348 13984.24 127.04 54906.32 88888.00 2020-12-13 14:13:02.000 348 13984.24 126.99 54906.32 88888.00 2020-12-13 14:13:03.000 348 13984.38 126.92 54906.34 88888.00 2020-12-13 14:13:04.000 348 13984.77 127.09 54906.27 88888.00 2020-12-13 14:13:05.000 348 13984.58 126.91 54906.36 88888.00 2020-12-13 14:13:06.000 348 13984.40 126.88 54906.23 88888.00 2020-12-13 14:13:07.000 348 13984.21 126.88 54906.31 88888.00 2020-12-13 14:13:08.000 348 13984.50 126.95 54906.32 88888.00 2020-12-13 14:13:09.000 348 13984.39 126.84 54906.15 88888.00 2020-12-13 14:13:10.000 348 13984.81 127.29 54906.24 88888.00 2020-12-13 14:13:11.000 348 13984.66 127.13 54906.15 88888.00 2020-12-13 14:13:12.000 348 13984.30 127.02 54906.13 88888.00 2020-12-13 14:13:13.000 348 13984.15 127.39 54905.93 88888.00 2020-12-13 14:13:14.000 348 13987.02 129.98 54903.19 88888.00 2020-12-13 14:13:15.000 348 13983.66 126.49 54906.55 88888.00 2020-12-13 14:13:16.000 348 13984.12 126.85 54906.24 88888.00 2020-12-13 14:13:17.000 348 13984.29 127.09 54906.05 88888.00 2020-12-13 14:13:18.000 348 13983.79 126.88 54906.32 88888.00 2020-12-13 14:13:19.000 348 13983.71 126.68 54906.27 88888.00 2020-12-13 14:13:20.000 348 13986.64 129.89 54903.26 88888.00 2020-12-13 14:13:21.000 348 13983.85 126.81 54906.14 88888.00 2020-12-13 14:13:22.000 348 13983.75 126.90 54906.01 88888.00 2020-12-13 14:13:23.000 348 13983.88 126.77 54906.19 88888.00 2020-12-13 14:13:24.000 348 13984.02 126.96 54906.00 88888.00 2020-12-13 14:13:25.000 348 13983.55 126.71 54906.24 88888.00 2020-12-13 14:13:26.000 348 13983.76 126.84 54906.16 88888.00 2020-12-13 14:13:27.000 348 13983.57 126.70 54906.27 88888.00 2020-12-13 14:13:28.000 348 13983.52 126.64 54906.07 88888.00 2020-12-13 14:13:29.000 348 13984.05 127.05 54905.93 88888.00 2020-12-13 14:13:30.000 348 13986.84 129.98 54903.03 88888.00 2020-12-13 14:13:31.000 348 13983.46 126.88 54906.24 88888.00 2020-12-13 14:13:32.000 348 13983.38 126.68 54906.19 88888.00 2020-12-13 14:13:33.000 348 13983.46 126.75 54906.04 88888.00 2020-12-13 14:13:34.000 348 13983.53 126.99 54906.10 88888.00 2020-12-13 14:13:35.000 348 13986.84 130.14 54903.01 88888.00 2020-12-13 14:13:36.000 348 13983.89 127.72 54905.30 88888.00 2020-12-13 14:13:37.000 348 13983.54 127.02 54906.15 88888.00 2020-12-13 14:13:38.000 348 13983.23 127.28 54906.13 88888.00 2020-12-13 14:13:39.000 348 13983.15 126.93 54906.28 88888.00 2020-12-13 14:13:40.000 348 13983.24 126.94 54906.27 88888.00 2020-12-13 14:13:41.000 348 13983.22 127.08 54906.20 88888.00 2020-12-13 14:13:42.000 348 13983.76 127.33 54906.15 88888.00 2020-12-13 14:13:43.000 348 13983.34 127.30 54905.80 88888.00 2020-12-13 14:13:44.000 348 13983.53 127.44 54906.07 88888.00 2020-12-13 14:13:45.000 348 13983.36 127.18 54906.29 88888.00 2020-12-13 14:13:46.000 348 13983.55 127.30 54906.14 88888.00 2020-12-13 14:13:47.000 348 13983.46 127.31 54906.23 88888.00 2020-12-13 14:13:48.000 348 13983.62 127.29 54906.28 88888.00 2020-12-13 14:13:49.000 348 13983.93 127.65 54905.89 88888.00 2020-12-13 14:13:50.000 348 13983.81 127.50 54906.27 88888.00 2020-12-13 14:13:51.000 348 13986.99 130.76 54902.95 88888.00 2020-12-13 14:13:52.000 348 13983.98 127.80 54905.98 88888.00 2020-12-13 14:13:53.000 348 13983.80 127.49 54906.25 88888.00 2020-12-13 14:13:54.000 348 13984.53 127.78 54906.12 88888.00 2020-12-13 14:13:55.000 348 13984.54 127.55 54906.07 88888.00 2020-12-13 14:13:56.000 348 13984.21 127.64 54906.16 88888.00 2020-12-13 14:13:57.000 348 13985.31 128.34 54905.67 88888.00 2020-12-13 14:13:58.000 348 13984.35 127.78 54906.11 88888.00 2020-12-13 14:13:59.000 348 13984.40 127.71 54906.08 88888.00 2020-12-13 14:14:00.000 348 13984.90 127.84 54906.23 88888.00 2020-12-13 14:14:01.000 348 13987.77 130.78 54903.14 88888.00 2020-12-13 14:14:02.000 348 13984.48 127.52 54906.27 88888.00 2020-12-13 14:14:03.000 348 13984.33 127.62 54906.25 88888.00 2020-12-13 14:14:04.000 348 13984.22 127.59 54906.15 88888.00 2020-12-13 14:14:05.000 348 13984.36 127.79 54906.08 88888.00 2020-12-13 14:14:06.000 348 13984.13 127.67 54906.19 88888.00 2020-12-13 14:14:07.000 348 13987.91 131.19 54903.06 88888.00 2020-12-13 14:14:08.000 348 13984.31 127.85 54906.20 88888.00 2020-12-13 14:14:09.000 348 13984.20 128.00 54906.08 88888.00 2020-12-13 14:14:10.000 348 13984.01 127.72 54906.29 88888.00 2020-12-13 14:14:11.000 348 13984.15 128.03 54906.02 88888.00 2020-12-13 14:14:12.000 348 13983.83 127.67 54906.33 88888.00 2020-12-13 14:14:13.000 348 13984.32 127.98 54906.12 88888.00 2020-12-13 14:14:14.000 348 13984.38 128.03 54905.94 88888.00 2020-12-13 14:14:15.000 348 13984.03 127.93 54906.09 88888.00 2020-12-13 14:14:16.000 348 13983.86 127.71 54906.26 88888.00 2020-12-13 14:14:17.000 348 13983.83 127.84 54906.12 88888.00 2020-12-13 14:14:18.000 348 13984.42 128.26 54905.77 88888.00 2020-12-13 14:14:19.000 348 13983.85 127.90 54906.00 88888.00 2020-12-13 14:14:20.000 348 13983.86 127.53 54906.15 88888.00 2020-12-13 14:14:21.000 348 13983.74 127.63 54906.07 88888.00 2020-12-13 14:14:22.000 348 13983.63 127.63 54905.98 88888.00 2020-12-13 14:14:23.000 348 13983.76 127.45 54906.06 88888.00 2020-12-13 14:14:24.000 348 13986.79 130.64 54903.04 88888.00 2020-12-13 14:14:25.000 348 13984.13 127.67 54905.92 88888.00 2020-12-13 14:14:26.000 348 13983.74 127.58 54906.04 88888.00 2020-12-13 14:14:27.000 348 13983.81 127.64 54906.02 88888.00 2020-12-13 14:14:28.000 348 13983.58 127.60 54906.18 88888.00 2020-12-13 14:14:29.000 348 13983.51 127.51 54906.06 88888.00 2020-12-13 14:14:30.000 348 13986.62 130.88 54902.93 88888.00 2020-12-13 14:14:31.000 348 13983.53 127.68 54906.09 88888.00 2020-12-13 14:14:32.000 348 13984.13 127.99 54905.97 88888.00 2020-12-13 14:14:33.000 348 13984.08 128.14 54905.86 88888.00 2020-12-13 14:14:34.000 348 13983.79 127.98 54906.09 88888.00 2020-12-13 14:14:35.000 348 13983.87 128.17 54905.88 88888.00 2020-12-13 14:14:36.000 348 13983.67 128.11 54906.14 88888.00 2020-12-13 14:14:37.000 348 13983.74 128.08 54906.00 88888.00 2020-12-13 14:14:38.000 348 13984.21 128.39 54906.04 88888.00 2020-12-13 14:14:39.000 348 13984.61 128.72 54905.94 88888.00 2020-12-13 14:14:40.000 348 13984.13 128.41 54905.92 88888.00 2020-12-13 14:14:41.000 348 13984.08 128.41 54906.20 88888.00 2020-12-13 14:14:42.000 348 13984.00 128.31 54906.12 88888.00 2020-12-13 14:14:43.000 348 13984.38 128.49 54906.04 88888.00 2020-12-13 14:14:44.000 348 13984.03 128.35 54906.34 88888.00 2020-12-13 14:14:45.000 348 13984.32 128.39 54906.26 88888.00 2020-12-13 14:14:46.000 348 13984.17 128.27 54906.22 88888.00 2020-12-13 14:14:47.000 348 13984.32 128.44 54906.19 88888.00 2020-12-13 14:14:48.000 348 13984.35 128.40 54906.09 88888.00 2020-12-13 14:14:49.000 348 13984.21 128.32 54905.81 88888.00 2020-12-13 14:14:50.000 348 13984.84 128.68 54905.88 88888.00 2020-12-13 14:14:51.000 348 13984.63 128.45 54905.94 88888.00 2020-12-13 14:14:52.000 348 13984.87 128.69 54905.61 88888.00 2020-12-13 14:14:53.000 348 13984.48 128.69 54905.79 88888.00 2020-12-13 14:14:54.000 348 13986.03 130.35 54904.24 88888.00 2020-12-13 14:14:55.000 348 13985.30 129.44 54905.30 88888.00 2020-12-13 14:14:56.000 348 13984.52 128.53 54905.91 88888.00 2020-12-13 14:14:57.000 348 13984.95 128.55 54906.06 88888.00 2020-12-13 14:14:58.000 348 13984.71 128.48 54906.07 88888.00 2020-12-13 14:14:59.000 348 13984.78 128.57 54905.91 88888.00 2020-12-13 14:15:00.000 348 13987.78 131.63 54903.04 88888.00 2020-12-13 14:15:01.000 348 13984.85 128.49 54906.13 88888.00 2020-12-13 14:15:02.000 348 13984.70 128.28 54906.15 88888.00 2020-12-13 14:15:03.000 348 13985.32 128.67 54906.13 88888.00 2020-12-13 14:15:04.000 348 13984.95 128.48 54906.11 88888.00 2020-12-13 14:15:05.000 348 13985.09 128.56 54906.10 88888.00 2020-12-13 14:15:06.000 348 13985.17 128.46 54906.01 88888.00 2020-12-13 14:15:07.000 348 13988.09 131.57 54902.92 88888.00 2020-12-13 14:15:08.000 348 13984.95 128.17 54906.26 88888.00 2020-12-13 14:15:09.000 348 13985.15 128.26 54906.21 88888.00 2020-12-13 14:15:10.000 348 13985.32 128.28 54906.17 88888.00 2020-12-13 14:15:11.000 348 13985.36 128.17 54906.22 88888.00 2020-12-13 14:15:12.000 348 13985.37 128.27 54906.07 88888.00 2020-12-13 14:15:13.000 348 13985.23 127.93 54906.31 88888.00 2020-12-13 14:15:14.000 348 13988.51 131.00 54903.18 88888.00 2020-12-13 14:15:15.000 348 13986.05 128.45 54905.88 88888.00 2020-12-13 14:15:16.000 348 13985.83 127.91 54906.23 88888.00 2020-12-13 14:15:17.000 348 13985.71 127.90 54906.33 88888.00 2020-12-13 14:15:18.000 348 13985.50 127.89 54906.13 88888.00 2020-12-13 14:15:19.000 348 13985.88 128.17 54905.99 88888.00 2020-12-13 14:15:20.000 348 13988.74 130.95 54902.94 88888.00 2020-12-13 14:15:21.000 348 13985.39 127.73 54906.30 88888.00 2020-12-13 14:15:22.000 348 13986.03 127.81 54906.35 88888.00 2020-12-13 14:15:23.000 348 13985.74 127.62 54906.25 88888.00 2020-12-13 14:15:24.000 348 13985.82 128.16 54905.91 88888.00 2020-12-13 14:15:25.000 348 13985.58 127.44 54906.42 88888.00 2020-12-13 14:15:26.000 348 13985.37 127.35 54906.53 88888.00 2020-12-13 14:15:27.000 348 13985.46 127.28 54906.46 88888.00 2020-12-13 14:15:28.000 348 13986.10 127.96 54906.10 88888.00 2020-12-13 14:15:29.000 348 13985.64 127.44 54906.29 88888.00 2020-12-13 14:15:30.000 348 13985.56 127.48 54906.47 88888.00 2020-12-13 14:15:31.000 348 13988.72 130.54 54903.40 88888.00 2020-12-13 14:15:32.000 348 13985.81 127.38 54906.39 88888.00 2020-12-13 14:15:33.000 348 13985.53 127.44 54906.51 88888.00 2020-12-13 14:15:34.000 348 13985.65 127.32 54906.58 88888.00 2020-12-13 14:15:35.000 348 13985.88 127.52 54906.54 88888.00 2020-12-13 14:15:36.000 348 13988.96 130.66 54903.12 88888.00 2020-12-13 14:15:37.000 348 13985.92 127.34 54906.53 88888.00 2020-12-13 14:15:38.000 348 13985.92 127.56 54906.49 88888.00 2020-12-13 14:15:39.000 348 13985.99 127.46 54906.48 88888.00 2020-12-13 14:15:40.000 348 13986.59 127.60 54906.37 88888.00 2020-12-13 14:15:41.000 348 13989.32 130.66 54903.17 88888.00 2020-12-13 14:15:42.000 348 13986.28 127.35 54906.56 88888.00 2020-12-13 14:15:43.000 348 13986.05 127.28 54906.52 88888.00 2020-12-13 14:15:44.000 348 13985.95 127.03 54906.58 88888.00 2020-12-13 14:15:45.000 348 13986.17 127.28 54906.52 88888.00 2020-12-13 14:15:46.000 348 13990.11 131.41 54902.56 88888.00 2020-12-13 14:15:47.000 348 13986.72 127.70 54906.44 88888.00 2020-12-13 14:15:48.000 348 13986.21 127.39 54906.39 88888.00 2020-12-13 14:15:49.000 348 13986.01 127.22 54906.64 88888.00 2020-12-13 14:15:50.000 348 13985.81 127.33 54906.40 88888.00 2020-12-13 14:15:51.000 348 13985.80 127.24 54906.82 88888.00 2020-12-13 14:15:52.000 348 13988.89 130.50 54903.39 88888.00 2020-12-13 14:15:53.000 348 13986.18 127.42 54906.51 88888.00 2020-12-13 14:15:54.000 348 13985.62 127.27 54906.50 88888.00 2020-12-13 14:15:55.000 348 13985.58 127.14 54906.33 88888.00 2020-12-13 14:15:56.000 348 13985.51 127.34 54906.53 88888.00 2020-12-13 14:15:57.000 348 13985.26 126.97 54906.67 88888.00 2020-12-13 14:15:58.000 348 13985.39 127.11 54906.65 88888.00 2020-12-13 14:15:59.000 348 13985.40 127.12 54906.59 88888.00 2020-12-13 14:16:00.000 348 13985.35 127.02 54906.52 88888.00 2020-12-13 14:16:01.000 348 13985.10 126.77 54906.71 88888.00 2020-12-13 14:16:02.000 348 13984.84 126.71 54906.67 88888.00 2020-12-13 14:16:03.000 348 13984.71 126.55 54906.63 88888.00 2020-12-13 14:16:04.000 348 13984.84 126.56 54906.60 88888.00 2020-12-13 14:16:05.000 348 13988.58 130.60 54902.72 88888.00 2020-12-13 14:16:06.000 348 13985.94 127.27 54905.58 88888.00 2020-12-13 14:16:07.000 348 13985.45 127.22 54905.78 88888.00 2020-12-13 14:16:08.000 348 13984.66 126.17 54906.47 88888.00 2020-12-13 14:16:09.000 348 13984.48 126.26 54906.55 88888.00 2020-12-13 14:16:10.000 348 13984.35 126.05 54906.46 88888.00 2020-12-13 14:16:11.000 348 13988.06 129.39 54903.11 88888.00 2020-12-13 14:16:12.000 348 13984.70 126.14 54906.44 88888.00 2020-12-13 14:16:13.000 348 13984.26 125.88 54906.47 88888.00 2020-12-13 14:16:14.000 348 13984.33 125.98 54906.29 88888.00 2020-12-13 14:16:15.000 348 13984.01 125.75 54906.37 88888.00 2020-12-13 14:16:16.000 348 13984.31 126.02 54906.13 88888.00 2020-12-13 14:16:17.000 348 13984.34 126.00 54906.22 88888.00 2020-12-13 14:16:18.000 348 13984.50 126.21 54906.12 88888.00 2020-12-13 14:16:19.000 348 13984.19 125.88 54906.27 88888.00 2020-12-13 14:16:20.000 348 13984.28 126.11 54906.09 88888.00 2020-12-13 14:16:21.000 348 13983.87 125.92 54906.22 88888.00 2020-12-13 14:16:22.000 348 13983.88 126.10 54906.16 88888.00 2020-12-13 14:16:23.000 348 13983.84 125.88 54906.12 88888.00 2020-12-13 14:16:24.000 348 13983.84 126.08 54906.00 88888.00 2020-12-13 14:16:25.000 348 13984.17 126.05 54906.09 88888.00 2020-12-13 14:16:26.000 348 13983.73 125.92 54906.15 88888.00 2020-12-13 14:16:27.000 348 13983.64 126.00 54906.13 88888.00 2020-12-13 14:16:28.000 348 13984.33 126.63 54905.12 88888.00 2020-12-13 14:16:29.000 348 13983.31 125.63 54906.07 88888.00 2020-12-13 14:16:30.000 348 13983.48 126.10 54905.88 88888.00 2020-12-13 14:16:31.000 348 13983.66 125.99 54905.95 88888.00 2020-12-13 14:16:32.000 348 13983.37 125.75 54906.07 88888.00 2020-12-13 14:16:33.000 348 13983.32 125.81 54906.01 88888.00 2020-12-13 14:16:34.000 348 13983.24 126.06 54905.72 88888.00 2020-12-13 14:16:35.000 348 13983.28 125.72 54905.82 88888.00 2020-12-13 14:16:36.000 348 13986.90 129.19 54902.75 88888.00 2020-12-13 14:16:37.000 348 13983.81 126.24 54905.72 88888.00 2020-12-13 14:16:38.000 348 13983.24 125.74 54905.93 88888.00 2020-12-13 14:16:39.000 348 13983.17 125.87 54905.87 88888.00 2020-12-13 14:16:40.000 348 13983.36 126.07 54905.87 88888.00 2020-12-13 14:16:41.000 348 13986.27 129.13 54902.67 88888.00 2020-12-13 14:16:42.000 348 13983.33 126.02 54905.86 88888.00 2020-12-13 14:16:43.000 348 13983.86 126.31 54905.67 88888.00 2020-12-13 14:16:44.000 348 13983.44 126.11 54905.72 88888.00 2020-12-13 14:16:45.000 348 13983.74 126.27 54905.71 88888.00 2020-12-13 14:16:46.000 348 13983.38 126.08 54905.83 88888.00 2020-12-13 14:16:47.000 348 13983.69 126.27 54905.58 88888.00 2020-12-13 14:16:48.000 348 13983.64 126.20 54905.58 88888.00 2020-12-13 14:16:49.000 348 13983.48 126.19 54905.87 88888.00 2020-12-13 14:16:50.000 348 13983.92 126.21 54905.70 88888.00 2020-12-13 14:16:51.000 348 13983.58 126.36 54905.71 88888.00 2020-12-13 14:16:52.000 348 13986.46 129.21 54902.88 88888.00 2020-12-13 14:16:53.000 348 13983.55 126.14 54905.90 88888.00 2020-12-13 14:16:54.000 348 13983.65 126.22 54905.87 88888.00 2020-12-13 14:16:55.000 348 13983.76 126.18 54905.72 88888.00 2020-12-13 14:16:56.000 348 13983.85 126.24 54905.74 88888.00 2020-12-13 14:16:57.000 348 13986.84 129.43 54902.64 88888.00 2020-12-13 14:16:58.000 348 13983.86 126.37 54905.74 88888.00 2020-12-13 14:16:59.000 348 13983.61 126.30 54905.97 88888.00 2020-12-13 14:17:00.000 348 13983.81 126.53 54905.69 88888.00 2020-12-13 14:17:01.000 348 13984.19 126.57 54905.83 88888.00 2020-12-13 14:17:02.000 348 13987.25 129.73 54902.83 88888.00 2020-12-13 14:17:03.000 348 13983.75 126.27 54906.10 88888.00 2020-12-13 14:17:04.000 348 13983.61 126.46 54905.94 88888.00 2020-12-13 14:17:05.000 348 13984.06 126.67 54905.79 88888.00 2020-12-13 14:17:06.000 348 13983.65 126.65 54906.03 88888.00 2020-12-13 14:17:07.000 348 13983.80 126.65 54906.05 88888.00 2020-12-13 14:17:08.000 348 13987.32 130.17 54902.62 88888.00 2020-12-13 14:17:09.000 348 13984.05 126.82 54905.99 88888.00 2020-12-13 14:17:10.000 348 13983.90 126.70 54906.10 88888.00 2020-12-13 14:17:11.000 348 13983.92 126.70 54906.09 88888.00 2020-12-13 14:17:12.000 348 13987.01 130.01 54902.79 88888.00 2020-12-13 14:17:13.000 348 13983.89 126.69 54906.01 88888.00 2020-12-13 14:17:14.000 348 13984.63 127.03 54906.05 88888.00 2020-12-13 14:17:15.000 348 13984.57 126.87 54906.05 88888.00 2020-12-13 14:17:16.000 348 13984.17 126.53 54906.10 88888.00 2020-12-13 14:17:17.000 348 13984.21 126.59 54906.18 88888.00 2020-12-13 14:17:18.000 348 13984.23 126.69 54906.16 88888.00 2020-12-13 14:17:19.000 348 13984.50 126.74 54906.21 88888.00 2020-12-13 14:17:20.000 348 13984.55 126.71 54906.16 88888.00 2020-12-13 14:17:21.000 348 13984.96 126.68 54906.14 88888.00 2020-12-13 14:17:22.000 348 13987.62 129.62 54903.17 88888.00 2020-12-13 14:17:23.000 348 13985.06 126.73 54906.08 88888.00 2020-12-13 14:17:24.000 348 13984.82 126.62 54906.13 88888.00 2020-12-13 14:17:25.000 348 13984.76 126.32 54906.49 88888.00 2020-12-13 14:17:26.000 348 13985.55 126.71 54906.19 88888.00 2020-12-13 14:17:27.000 348 13985.37 126.66 54906.24 88888.00 2020-12-13 14:17:28.000 348 13988.35 129.75 54903.09 88888.00 2020-12-13 14:17:29.000 348 13985.02 126.53 54906.19 88888.00 2020-12-13 14:17:30.000 348 13985.04 126.44 54906.40 88888.00 2020-12-13 14:17:31.000 348 13985.34 126.40 54906.22 88888.00 2020-12-13 14:17:32.000 348 13987.29 128.75 54903.76 88888.00 2020-12-13 14:17:33.000 348 13985.43 126.38 54906.36 88888.00 2020-12-13 14:17:34.000 348 13985.26 126.35 54906.27 88888.00 2020-12-13 14:17:35.000 348 13984.96 126.66 54906.19 88888.00 2020-12-13 14:17:36.000 348 13985.08 126.61 54906.14 88888.00 2020-12-13 14:17:37.000 348 13984.90 126.06 54906.24 88888.00 2020-12-13 14:17:38.000 348 13988.06 129.30 54903.18 88888.00 2020-12-13 14:17:39.000 348 13985.51 126.14 54906.42 88888.00 2020-12-13 14:17:40.000 348 13985.47 126.34 54906.20 88888.00 2020-12-13 14:17:41.000 348 13984.97 126.06 54906.39 88888.00 2020-12-13 14:17:42.000 348 13984.87 125.81 54906.55 88888.00 2020-12-13 14:17:43.000 348 13984.83 125.80 54906.50 88888.00 2020-12-13 14:17:44.000 348 13984.86 125.68 54906.55 88888.00 2020-12-13 14:17:45.000 348 13984.90 125.72 54906.52 88888.00 2020-12-13 14:17:46.000 348 13989.14 129.73 54902.77 88888.00 2020-12-13 14:17:47.000 348 13985.37 125.73 54906.26 88888.00 2020-12-13 14:17:48.000 348 13985.05 125.72 54906.33 88888.00 2020-12-13 14:17:49.000 348 13985.31 125.88 54906.27 88888.00 2020-12-13 14:17:50.000 348 13985.14 125.64 54906.18 88888.00 2020-12-13 14:17:51.000 348 13985.74 125.89 54906.22 88888.00 2020-12-13 14:17:52.000 348 13988.61 128.67 54903.25 88888.00 2020-12-13 14:17:53.000 348 13985.33 125.67 54906.28 88888.00 2020-12-13 14:17:54.000 348 13985.14 125.77 54906.20 88888.00 2020-12-13 14:17:55.000 348 13984.90 125.50 54906.48 88888.00 2020-12-13 14:17:56.000 348 13985.01 125.73 54906.33 88888.00 2020-12-13 14:17:57.000 348 13984.88 125.56 54906.32 88888.00 2020-12-13 14:17:58.000 348 13985.45 125.75 54906.32 88888.00 2020-12-13 14:17:59.000 348 13985.06 125.69 54906.29 88888.00 2020-12-13 14:18:00.000 348 13984.92 125.79 54906.32 88888.00 2020-12-13 14:18:01.000 348 13984.78 125.51 54906.35 88888.00 2020-12-13 14:18:02.000 348 13984.50 125.52 54906.48 88888.00 2020-12-13 14:18:03.000 348 13984.46 125.56 54906.33 88888.00 2020-12-13 14:18:04.000 348 13985.01 125.89 54906.39 88888.00 2020-12-13 14:18:05.000 348 13984.76 125.79 54906.27 88888.00 2020-12-13 14:18:06.000 348 13984.50 125.85 54905.99 88888.00 2020-12-13 14:18:07.000 348 13984.20 125.79 54906.37 88888.00 2020-12-13 14:18:08.000 348 13984.20 125.90 54906.26 88888.00 2020-12-13 14:18:09.000 348 13984.25 125.80 54906.14 88888.00 2020-12-13 14:18:10.000 348 13983.86 125.82 54906.37 88888.00 2020-12-13 14:18:11.000 348 13983.99 125.80 54906.22 88888.00 2020-12-13 14:18:12.000 348 13983.89 125.91 54906.13 88888.00 2020-12-13 14:18:13.000 348 13983.66 125.83 54906.31 88888.00 2020-12-13 14:18:14.000 348 13983.66 125.76 54906.29 88888.00 2020-12-13 14:18:15.000 348 13983.33 125.53 54906.46 88888.00 2020-12-13 14:18:16.000 348 13983.61 126.10 54906.03 88888.00 2020-12-13 14:18:17.000 348 13987.28 129.63 54902.14 88888.00 2020-12-13 14:18:18.000 348 13983.54 125.61 54906.22 88888.00 2020-12-13 14:18:19.000 348 13983.67 125.76 54906.12 88888.00 2020-12-13 14:18:20.000 348 13983.48 125.53 54906.20 88888.00 2020-12-13 14:18:21.000 348 13983.30 125.44 54906.32 88888.00 2020-12-13 14:18:22.000 348 13986.72 128.89 54903.08 88888.00 2020-12-13 14:18:23.000 348 13983.91 125.76 54906.17 88888.00 2020-12-13 14:18:24.000 348 13983.80 125.73 54906.17 88888.00 2020-12-13 14:18:25.000 348 13983.63 125.72 54906.25 88888.00 2020-12-13 14:18:26.000 348 13983.77 125.71 54906.17 88888.00 2020-12-13 14:18:27.000 348 13983.65 125.85 54905.95 88888.00 2020-12-13 14:18:28.000 348 13983.49 125.61 54906.15 88888.00 2020-12-13 14:18:29.000 348 13984.01 125.80 54906.04 88888.00 2020-12-13 14:18:30.000 348 13984.17 125.83 54905.91 88888.00 2020-12-13 14:18:31.000 348 13983.77 125.65 54905.98 88888.00 2020-12-13 14:18:32.000 348 13983.57 125.43 54905.98 88888.00 2020-12-13 14:18:33.000 348 13983.94 125.63 54905.93 88888.00 2020-12-13 14:18:34.000 348 13983.75 125.49 54906.10 88888.00 2020-12-13 14:18:35.000 348 13983.79 125.50 54906.01 88888.00 2020-12-13 14:18:36.000 348 13984.52 125.83 54905.87 88888.00 2020-12-13 14:18:37.000 348 13983.91 125.26 54906.08 88888.00 2020-12-13 14:18:38.000 348 13984.79 126.05 54905.38 88888.00 2020-12-13 14:18:39.000 348 13983.97 125.35 54905.97 88888.00 2020-12-13 14:18:40.000 348 13984.02 125.27 54905.98 88888.00 2020-12-13 14:18:41.000 348 13984.08 125.34 54905.82 88888.00 2020-12-13 14:18:42.000 348 13984.33 125.42 54905.95 88888.00 2020-12-13 14:18:43.000 348 13984.25 125.15 54905.93 88888.00 2020-12-13 14:18:44.000 348 13987.15 128.20 54902.90 88888.00 2020-12-13 14:18:45.000 348 13984.18 125.16 54905.93 88888.00 2020-12-13 14:18:46.000 348 13984.34 125.15 54905.74 88888.00 2020-12-13 14:18:47.000 348 13984.41 125.12 54905.67 88888.00 2020-12-13 14:18:48.000 348 13984.58 125.50 54905.91 88888.00 2020-12-13 14:18:49.000 348 13984.46 125.44 54905.81 88888.00 2020-12-13 14:18:50.000 348 13987.18 128.33 54902.68 88888.00 2020-12-13 14:18:51.000 348 13984.13 125.55 54905.78 88888.00 2020-12-13 14:18:52.000 348 13983.82 125.07 54905.98 88888.00 2020-12-13 14:18:53.000 348 13987.02 128.51 54902.71 88888.00 2020-12-13 14:18:54.000 348 13984.50 125.53 54905.78 88888.00 2020-12-13 14:18:55.000 348 13984.29 125.60 54905.83 88888.00 2020-12-13 14:18:56.000 348 13983.92 125.50 54905.83 88888.00 2020-12-13 14:18:57.000 348 13983.43 125.29 54905.91 88888.00 2020-12-13 14:18:58.000 348 13983.27 125.21 54905.83 88888.00 2020-12-13 14:18:59.000 348 13983.85 125.98 54905.64 88888.00 2020-12-13 14:19:00.000 348 13982.98 125.36 54905.84 88888.00 2020-12-13 14:19:01.000 348 13983.58 125.85 54905.68 88888.00 2020-12-13 14:19:02.000 348 13982.95 125.47 54905.65 88888.00 2020-12-13 14:19:03.000 348 13982.70 125.47 54905.84 88888.00 2020-12-13 14:19:04.000 348 13982.63 125.28 54905.86 88888.00 2020-12-13 14:19:05.000 348 13982.59 125.56 54905.67 88888.00 2020-12-13 14:19:06.000 348 13982.29 125.42 54905.87 88888.00 2020-12-13 14:19:07.000 348 13982.55 125.69 54905.74 88888.00 2020-12-13 14:19:08.000 348 13982.13 125.47 54905.79 88888.00 2020-12-13 14:19:09.000 348 13982.12 125.46 54905.74 88888.00 2020-12-13 14:19:10.000 348 13981.81 125.45 54905.83 88888.00 2020-12-13 14:19:11.000 348 13981.78 125.42 54905.57 88888.00 2020-12-13 14:19:12.000 348 13981.72 125.53 54905.46 88888.00 2020-12-13 14:19:13.000 348 13982.21 125.88 54905.49 88888.00 2020-12-13 14:19:14.000 348 13981.56 125.48 54905.71 88888.00 2020-12-13 14:19:15.000 348 13981.55 125.72 54905.41 88888.00 2020-12-13 14:19:16.000 348 13981.36 125.45 54905.61 88888.00 2020-12-13 14:19:17.000 348 13981.54 125.65 54905.54 88888.00 2020-12-13 14:19:18.000 348 13983.59 128.02 54902.50 88888.00 2020-12-13 14:19:19.000 348 13981.81 125.71 54905.51 88888.00 2020-12-13 14:19:20.000 348 13981.69 125.80 54905.43 88888.00 2020-12-13 14:19:21.000 348 13981.27 125.63 54905.41 88888.00 2020-12-13 14:19:22.000 348 13981.11 125.46 54905.58 88888.00 2020-12-13 14:19:23.000 348 13981.12 125.64 54905.26 88888.00 2020-12-13 14:19:24.000 348 13983.99 128.62 54902.27 88888.00 2020-12-13 14:19:25.000 348 13980.96 125.37 54905.42 88888.00 2020-12-13 14:19:26.000 348 13981.65 125.73 54905.44 88888.00 2020-12-13 14:19:27.000 348 13981.15 125.66 54905.20 88888.00 2020-12-13 14:19:28.000 348 13981.14 125.50 54905.34 88888.00 2020-12-13 14:19:29.000 348 13981.11 125.44 54905.40 88888.00 2020-12-13 14:19:30.000 348 13981.02 125.46 54905.34 88888.00 2020-12-13 14:19:31.000 348 13981.31 125.45 54905.28 88888.00 2020-12-13 14:19:32.000 348 13981.40 125.44 54905.27 88888.00 2020-12-13 14:19:33.000 348 13981.54 125.65 54905.25 88888.00 2020-12-13 14:19:34.000 348 13981.21 125.54 54905.14 88888.00 2020-12-13 14:19:35.000 348 13981.19 125.61 54905.23 88888.00 2020-12-13 14:19:36.000 348 13981.20 125.56 54905.19 88888.00 2020-12-13 14:19:37.000 348 13981.17 125.36 54905.20 88888.00 2020-12-13 14:19:38.000 348 13981.97 125.60 54905.16 88888.00 2020-12-13 14:19:39.000 348 13981.50 125.39 54905.21 88888.00 2020-12-13 14:19:40.000 348 13981.89 126.77 54903.82 88888.00 2020-12-13 14:19:41.000 348 13984.46 128.57 54901.98 88888.00 2020-12-13 14:19:42.000 348 13981.26 125.42 54905.29 88888.00 2020-12-13 14:19:43.000 348 13981.42 125.61 54905.21 88888.00 2020-12-13 14:19:44.000 348 13981.99 125.67 54905.32 88888.00 2020-12-13 14:19:45.000 348 13981.64 125.58 54905.12 88888.00 2020-12-13 14:19:46.000 348 13984.83 128.94 54902.04 88888.00 2020-12-13 14:19:47.000 348 13981.41 125.82 54905.12 88888.00 2020-12-13 14:19:48.000 348 13981.33 125.60 54905.24 88888.00 2020-12-13 14:19:49.000 348 13981.55 125.75 54905.16 88888.00 2020-12-13 14:19:50.000 348 13981.28 125.48 54905.30 88888.00 2020-12-13 14:19:51.000 348 13981.75 125.83 54905.20 88888.00 2020-12-13 14:19:52.000 348 13981.47 125.75 54905.11 88888.00 2020-12-13 14:19:53.000 348 13981.55 125.76 54905.16 88888.00 2020-12-13 14:19:54.000 348 13981.49 125.73 54905.33 88888.00 2020-12-13 14:19:55.000 348 13981.38 125.83 54905.38 88888.00 2020-12-13 14:19:56.000 348 13981.48 125.93 54905.37 88888.00 2020-12-13 14:19:57.000 348 13981.83 126.17 54905.24 88888.00 2020-12-13 14:19:58.000 348 13981.76 126.10 54905.32 88888.00 2020-12-13 14:19:59.000 348 13981.56 126.13 54905.34 88888.00 2020-12-13 14:20:00.000 348 13981.47 126.12 54905.36 88888.00 2020-12-13 14:20:01.000 348 13981.76 126.45 54905.32 88888.00 2020-12-13 14:20:02.000 348 13981.85 126.53 54905.04 88888.00 2020-12-13 14:20:03.000 348 13982.45 126.88 54904.99 88888.00 2020-12-13 14:20:04.000 348 13982.15 127.04 54904.80 88888.00 2020-12-13 14:20:05.000 348 13982.18 127.19 54904.88 88888.00 2020-12-13 14:20:06.000 348 13982.09 127.10 54905.16 88888.00 2020-12-13 14:20:07.000 348 13981.82 127.11 54904.99 88888.00 2020-12-13 14:20:08.000 348 13985.10 130.63 54901.86 88888.00 2020-12-13 14:20:09.000 348 13982.54 127.67 54904.87 88888.00 2020-12-13 14:20:10.000 348 13982.13 127.72 54905.03 88888.00 2020-12-13 14:20:11.000 348 13985.12 130.61 54901.80 88888.00 2020-12-13 14:20:12.000 348 13981.85 127.63 54905.07 88888.00 2020-12-13 14:20:13.000 348 13981.80 127.64 54905.21 88888.00 2020-12-13 14:20:14.000 348 13982.13 127.86 54905.05 88888.00 2020-12-13 14:20:15.000 348 13981.88 128.03 54905.07 88888.00 2020-12-13 14:20:16.000 348 13982.60 128.39 54904.97 88888.00 2020-12-13 14:20:17.000 348 13985.41 131.51 54901.73 88888.00 2020-12-13 14:20:18.000 348 13981.91 128.31 54905.21 88888.00 2020-12-13 14:20:19.000 348 13981.86 128.64 54905.25 88888.00 2020-12-13 14:20:20.000 348 13981.79 128.49 54905.19 88888.00 2020-12-13 14:20:21.000 348 13982.00 128.46 54905.32 88888.00 2020-12-13 14:20:22.000 348 13982.51 129.02 54905.02 88888.00 2020-12-13 14:20:23.000 348 13982.55 129.12 54905.08 88888.00 2020-12-13 14:20:24.000 348 13982.04 128.71 54905.52 88888.00 2020-12-13 14:20:25.000 348 13981.88 128.72 54905.34 88888.00 2020-12-13 14:20:26.000 348 13982.18 128.96 54905.44 88888.00 2020-12-13 14:20:27.000 348 13981.66 128.82 54905.70 88888.00 2020-12-13 14:20:28.000 348 13982.04 129.18 54905.29 88888.00 2020-12-13 14:20:29.000 348 13982.53 129.10 54905.59 88888.00 2020-12-13 14:20:30.000 348 13982.30 129.18 54905.41 88888.00 2020-12-13 14:20:31.000 348 13982.43 129.13 54905.43 88888.00 2020-12-13 14:20:32.000 348 13982.40 129.34 54905.44 88888.00 2020-12-13 14:20:33.000 348 13982.33 129.15 54905.49 88888.00 2020-12-13 14:20:34.000 348 13982.77 129.30 54905.40 88888.00 2020-12-13 14:20:35.000 348 13982.70 129.25 54905.56 88888.00 2020-12-13 14:20:36.000 348 13982.73 129.39 54905.48 88888.00 2020-12-13 14:20:37.000 348 13985.67 132.35 54902.52 88888.00 2020-12-13 14:20:38.000 348 13987.02 133.29 54901.47 88888.00 2020-12-13 14:20:39.000 348 13984.02 130.50 54904.80 88888.00 2020-12-13 14:20:40.000 348 13982.64 129.25 54905.81 88888.00 2020-12-13 14:20:41.000 348 13982.98 129.25 54906.15 88888.00 2020-12-13 14:20:42.000 348 13982.73 129.11 54906.10 88888.00 2020-12-13 14:20:43.000 348 13982.66 129.08 54906.01 88888.00 2020-12-13 14:20:44.000 348 13985.64 132.14 54902.99 88888.00 2020-12-13 14:20:45.000 348 13982.51 128.94 54906.32 88888.00 2020-12-13 14:20:46.000 348 13982.89 129.01 54906.26 88888.00 2020-12-13 14:20:47.000 348 13983.19 129.20 54906.21 88888.00 2020-12-13 14:20:48.000 348 13983.42 130.06 54905.60 88888.00 2020-12-13 14:20:49.000 348 13982.88 129.22 54906.15 88888.00 2020-12-13 14:20:50.000 348 13982.81 129.29 54906.17 88888.00 2020-12-13 14:20:51.000 348 13983.00 129.24 54906.27 88888.00 2020-12-13 14:20:52.000 348 13986.11 132.44 54903.25 88888.00 2020-12-13 14:20:53.000 348 13983.03 129.79 54906.14 88888.00 2020-12-13 14:20:54.000 348 13983.21 129.44 54906.32 88888.00 2020-12-13 14:20:55.000 348 13983.01 129.24 54906.42 88888.00 2020-12-13 14:20:56.000 348 13983.11 129.57 54906.28 88888.00 2020-12-13 14:20:57.000 348 13983.20 129.46 54906.34 88888.00 2020-12-13 14:20:58.000 348 13983.44 129.51 54905.99 88888.00 2020-12-13 14:20:59.000 348 13983.88 129.91 54906.27 88888.00 2020-12-13 14:21:00.000 348 13983.68 129.64 54906.52 88888.00 2020-12-13 14:21:01.000 348 13983.83 129.85 54906.37 88888.00 2020-12-13 14:21:02.000 348 13983.59 129.69 54906.53 88888.00 2020-12-13 14:21:03.000 348 13983.51 129.58 54906.62 88888.00 2020-12-13 14:21:04.000 348 13983.76 129.54 54906.53 88888.00 2020-12-13 14:21:05.000 348 13983.63 129.52 54906.60 88888.00 2020-12-13 14:21:06.000 348 13984.28 129.89 54906.64 88888.00 2020-12-13 14:21:07.000 348 13984.08 129.75 54906.70 88888.00 2020-12-13 14:21:08.000 348 13983.91 129.72 54906.73 88888.00 2020-12-13 14:21:09.000 348 13984.66 130.56 54905.84 88888.00 2020-12-13 14:21:10.000 348 13984.20 129.72 54906.95 88888.00 2020-12-13 14:21:11.000 348 13984.12 129.79 54906.85 88888.00 2020-12-13 14:21:12.000 348 13985.04 130.00 54906.83 88888.00 2020-12-13 14:21:13.000 348 13987.42 132.61 54904.37 88888.00 2020-12-13 14:21:14.000 348 13984.37 129.61 54907.03 88888.00 2020-12-13 14:21:15.000 348 13984.43 129.79 54907.07 88888.00 2020-12-13 14:21:16.000 348 13984.67 129.79 54906.97 88888.00 2020-12-13 14:21:17.000 348 13984.74 129.70 54907.04 88888.00 2020-12-13 14:21:18.000 348 13987.99 133.05 54903.84 88888.00 2020-12-13 14:21:19.000 348 13985.19 129.81 54907.16 88888.00 2020-12-13 14:21:20.000 348 13984.90 129.93 54907.11 88888.00 2020-12-13 14:21:21.000 348 13985.29 129.94 54907.17 88888.00 2020-12-13 14:21:22.000 348 13985.26 129.86 54907.30 88888.00 2020-12-13 14:21:23.000 348 13985.36 129.76 54907.33 88888.00 2020-12-13 14:21:24.000 348 13985.73 129.89 54907.41 88888.00 2020-12-13 14:21:25.000 348 13985.58 129.77 54907.36 88888.00 2020-12-13 14:21:26.000 348 13985.74 129.85 54907.43 88888.00 2020-12-13 14:21:27.000 348 13985.74 129.84 54907.31 88888.00 2020-12-13 14:21:28.000 348 13985.98 130.02 54907.37 88888.00 2020-12-13 14:21:29.000 348 13985.81 129.94 54907.36 88888.00 2020-12-13 14:21:30.000 348 13989.10 133.05 54904.35 88888.00 2020-12-13 14:21:31.000 348 13986.29 130.09 54907.38 88888.00 2020-12-13 14:21:32.000 348 13986.16 130.10 54907.50 88888.00 2020-12-13 14:21:33.000 348 13986.14 130.32 54907.23 88888.00 2020-12-13 14:21:34.000 348 13986.07 130.01 54907.51 88888.00 2020-12-13 14:21:35.000 348 13986.32 130.05 54907.63 88888.00 2020-12-13 14:21:36.000 348 13989.45 133.09 54904.38 88888.00 2020-12-13 14:21:37.000 348 13987.04 130.30 54907.38 88888.00 2020-12-13 14:21:38.000 348 13986.45 129.98 54907.74 88888.00 2020-12-13 14:21:39.000 348 13986.59 130.09 54907.74 88888.00 2020-12-13 14:21:40.000 348 13986.69 130.01 54907.70 88888.00 2020-12-13 14:21:41.000 348 13986.78 129.93 54907.70 88888.00 2020-12-13 14:21:42.000 348 13987.04 130.31 54907.42 88888.00 2020-12-13 14:21:43.000 348 13987.10 129.98 54907.65 88888.00 2020-12-13 14:21:44.000 348 13987.30 130.00 54907.71 88888.00 2020-12-13 14:21:45.000 348 13987.17 129.92 54907.64 88888.00 2020-12-13 14:21:46.000 348 13987.16 129.81 54907.75 88888.00 2020-12-13 14:21:47.000 348 13987.44 129.85 54907.60 88888.00 2020-12-13 14:21:48.000 348 13987.85 130.17 54907.56 88888.00 2020-12-13 14:21:49.000 348 13990.85 132.84 54904.78 88888.00 2020-12-13 14:21:50.000 348 13987.61 129.58 54907.87 88888.00 2020-12-13 14:21:51.000 348 13987.73 129.43 54907.75 88888.00 2020-12-13 14:21:52.000 348 13987.50 129.35 54907.95 88888.00 2020-12-13 14:21:53.000 348 13987.56 129.37 54907.88 88888.00 2020-12-13 14:21:54.000 348 13987.53 129.41 54908.04 88888.00 2020-12-13 14:21:55.000 348 13988.20 129.60 54907.87 88888.00 2020-12-13 14:21:56.000 348 13988.11 129.59 54907.94 88888.00 2020-12-13 14:21:57.000 348 13987.56 129.32 54907.91 88888.00 2020-12-13 14:21:58.000 348 13987.58 129.22 54907.82 88888.00 2020-12-13 14:21:59.000 348 13987.53 129.23 54907.92 88888.00 2020-12-13 14:22:00.000 348 13987.43 129.00 54908.11 88888.00 2020-12-13 14:22:01.000 348 13987.41 129.08 54907.81 88888.00 2020-12-13 14:22:02.000 348 13987.69 129.38 54907.90 88888.00 2020-12-13 14:22:03.000 348 13987.30 129.01 54907.70 88888.00 2020-12-13 14:22:04.000 348 13990.36 132.18 54904.79 88888.00 2020-12-13 14:22:05.000 348 13987.17 128.95 54908.08 88888.00 2020-12-13 14:22:06.000 348 13987.16 128.97 54908.04 88888.00 2020-12-13 14:22:07.000 348 13986.90 128.78 54907.98 88888.00 2020-12-13 14:22:08.000 348 13986.79 128.79 54908.15 88888.00 2020-12-13 14:22:09.000 348 13987.15 128.96 54907.97 88888.00 2020-12-13 14:22:10.000 348 13990.03 131.92 54904.83 88888.00 2020-12-13 14:22:11.000 348 13986.91 128.80 54907.99 88888.00 2020-12-13 14:22:12.000 348 13986.85 128.77 54907.83 88888.00 2020-12-13 14:22:13.000 348 13986.82 128.75 54907.91 88888.00 2020-12-13 14:22:14.000 348 13987.19 128.89 54907.93 88888.00 2020-12-13 14:22:15.000 348 13986.96 128.92 54907.71 88888.00 2020-12-13 14:22:16.000 348 13986.74 128.76 54907.79 88888.00 2020-12-13 14:22:17.000 348 13989.83 131.92 54904.84 88888.00 2020-12-13 14:22:18.000 348 13986.55 128.70 54907.96 88888.00 2020-12-13 14:22:19.000 348 13986.59 128.70 54907.96 88888.00 2020-12-13 14:22:20.000 348 13987.41 128.91 54907.56 88888.00 2020-12-13 14:22:21.000 348 13986.97 128.94 54907.77 88888.00 2020-12-13 14:22:22.000 348 13989.83 131.93 54904.59 88888.00 2020-12-13 14:22:23.000 348 13986.86 128.89 54907.51 88888.00 2020-12-13 14:22:24.000 348 13986.33 128.66 54907.70 88888.00 2020-12-13 14:22:25.000 348 13986.33 128.64 54907.80 88888.00 2020-12-13 14:22:26.000 348 13986.09 128.55 54907.75 88888.00 2020-12-13 14:22:27.000 348 13986.61 128.69 54907.60 88888.00 2020-12-13 14:22:28.000 348 13986.33 128.53 54907.68 88888.00 2020-12-13 14:22:29.000 348 13986.44 128.68 54907.17 88888.00 2020-12-13 14:22:30.000 348 13986.35 128.64 54907.39 88888.00 2020-12-13 14:22:31.000 348 13985.83 128.19 54907.78 88888.00 2020-12-13 14:22:32.000 348 13985.77 128.01 54907.81 88888.00 2020-12-13 14:22:33.000 348 13985.62 128.08 54907.59 88888.00 2020-12-13 14:22:34.000 348 13986.01 128.09 54907.63 88888.00 2020-12-13 14:22:35.000 348 13985.70 128.09 54907.49 88888.00 2020-12-13 14:22:36.000 348 13985.47 127.74 54907.69 88888.00 2020-12-13 14:22:37.000 348 13985.60 127.79 54907.54 88888.00 2020-12-13 14:22:38.000 348 13985.53 127.81 54907.46 88888.00 2020-12-13 14:22:39.000 348 13985.38 127.95 54907.25 88888.00 2020-12-13 14:22:40.000 348 13985.76 127.81 54907.38 88888.00 2020-12-13 14:22:41.000 348 13985.71 127.93 54907.15 88888.00 2020-12-13 14:22:42.000 348 13985.48 127.71 54907.35 88888.00 2020-12-13 14:22:43.000 348 13985.30 127.58 54907.44 88888.00 2020-12-13 14:22:44.000 348 13985.37 127.73 54907.37 88888.00 2020-12-13 14:22:45.000 348 13985.77 127.76 54907.34 88888.00 2020-12-13 14:22:46.000 348 13985.66 127.89 54907.26 88888.00 2020-12-13 14:22:47.000 348 13985.38 127.56 54907.27 88888.00 2020-12-13 14:22:48.000 348 13987.63 129.96 54904.92 88888.00 2020-12-13 14:22:49.000 348 13985.18 127.70 54907.01 88888.00 2020-12-13 14:22:50.000 348 13985.05 127.50 54907.19 88888.00 2020-12-13 14:22:51.000 348 13985.03 127.54 54907.25 88888.00 2020-12-13 14:22:52.000 348 13985.72 128.01 54907.11 88888.00 2020-12-13 14:22:53.000 348 13988.21 130.84 54904.04 88888.00 2020-12-13 14:22:54.000 348 13985.14 127.63 54907.21 88888.00 2020-12-13 14:22:55.000 348 13984.85 127.74 54907.10 88888.00 2020-12-13 14:22:56.000 348 13985.00 127.74 54907.05 88888.00 2020-12-13 14:22:57.000 348 13984.80 127.80 54907.03 88888.00 2020-12-13 14:22:58.000 348 13985.78 128.53 54906.13 88888.00 2020-12-13 14:22:59.000 348 13985.28 128.15 54906.81 88888.00 2020-12-13 14:23:00.000 348 13984.91 127.98 54906.90 88888.00 2020-12-13 14:23:01.000 348 13984.92 127.85 54906.69 88888.00 2020-12-13 14:23:02.000 348 13984.94 127.89 54906.90 88888.00 2020-12-13 14:23:03.000 348 13984.83 127.88 54906.97 88888.00 2020-12-13 14:23:04.000 348 13984.60 127.84 54906.85 88888.00 2020-12-13 14:23:05.000 348 13985.05 127.86 54906.78 88888.00 2020-12-13 14:23:06.000 348 13985.01 127.91 54906.49 88888.00 2020-12-13 14:23:07.000 348 13984.71 127.77 54906.69 88888.00 2020-12-13 14:23:08.000 348 13984.91 127.99 54906.75 88888.00 2020-12-13 14:23:09.000 348 13984.81 127.89 54906.46 88888.00 2020-12-13 14:23:10.000 348 13985.27 128.08 54906.65 88888.00 2020-12-13 14:23:11.000 348 13985.31 128.22 54906.64 88888.00 2020-12-13 14:23:12.000 348 13984.99 127.94 54906.58 88888.00 2020-12-13 14:23:13.000 348 13984.67 127.71 54906.65 88888.00 2020-12-13 14:23:14.000 348 13984.89 127.83 54906.60 88888.00 2020-12-13 14:23:15.000 348 13984.68 127.60 54906.73 88888.00 2020-12-13 14:23:16.000 348 13984.72 127.73 54906.69 88888.00 2020-12-13 14:23:17.000 348 13988.23 130.98 54903.50 88888.00 2020-12-13 14:23:18.000 348 13984.78 127.67 54906.70 88888.00 2020-12-13 14:23:19.000 348 13985.39 128.24 54906.21 88888.00 2020-12-13 14:23:20.000 348 13984.57 127.69 54906.62 88888.00 2020-12-13 14:23:21.000 348 13984.49 127.67 54906.71 88888.00 2020-12-13 14:23:22.000 348 13984.35 127.81 54906.65 88888.00 2020-12-13 14:23:23.000 348 13987.94 130.99 54903.37 88888.00 2020-12-13 14:23:24.000 348 13984.70 127.74 54906.62 88888.00 2020-12-13 14:23:25.000 348 13984.38 127.79 54906.68 88888.00 2020-12-13 14:23:26.000 348 13984.60 128.09 54906.48 88888.00 2020-12-13 14:23:27.000 348 13984.19 127.87 54906.47 88888.00 2020-12-13 14:23:28.000 348 13984.37 128.19 54906.33 88888.00 2020-12-13 14:23:29.000 348 13984.15 127.78 54906.48 88888.00 2020-12-13 14:23:30.000 348 13984.24 127.93 54906.55 88888.00 2020-12-13 14:23:31.000 348 13984.06 127.79 54906.57 88888.00 2020-12-13 14:23:32.000 348 13984.00 127.92 54906.49 88888.00 2020-12-13 14:23:33.000 348 13984.13 127.98 54906.56 88888.00 2020-12-13 14:23:34.000 348 13984.15 128.01 54906.49 88888.00 2020-12-13 14:23:35.000 348 13984.62 128.11 54906.44 88888.00 2020-12-13 14:23:36.000 348 13984.43 128.08 54906.53 88888.00 2020-12-13 14:23:37.000 348 13984.31 128.06 54906.48 88888.00 2020-12-13 14:23:38.000 348 13984.04 127.84 54906.43 88888.00 2020-12-13 14:23:39.000 348 13984.27 127.94 54906.32 88888.00 2020-12-13 14:23:40.000 348 13984.17 128.15 54906.42 88888.00 2020-12-13 14:23:41.000 348 13983.92 127.81 54906.72 88888.00 2020-12-13 14:23:42.000 348 13984.50 128.24 54906.38 88888.00 2020-12-13 14:23:43.000 348 13984.31 128.08 54906.36 88888.00 2020-12-13 14:23:44.000 348 13984.04 128.11 54906.48 88888.00 2020-12-13 14:23:45.000 348 13984.16 128.00 54906.55 88888.00 2020-12-13 14:23:46.000 348 13984.01 127.90 54906.62 88888.00 2020-12-13 14:23:47.000 348 13984.24 128.00 54906.58 88888.00 2020-12-13 14:23:48.000 348 13987.69 131.31 54903.36 88888.00 2020-12-13 14:23:49.000 348 13984.45 128.10 54906.59 88888.00 2020-12-13 14:23:50.000 348 13984.22 127.97 54906.46 88888.00 2020-12-13 14:23:51.000 348 13983.84 127.93 54906.64 88888.00 2020-12-13 14:23:52.000 348 13984.03 127.92 54906.47 88888.00 2020-12-13 14:23:53.000 348 13986.91 131.05 54903.41 88888.00 2020-12-13 14:23:54.000 348 13984.06 127.98 54906.54 88888.00 2020-12-13 14:23:55.000 348 13984.07 127.97 54906.44 88888.00 2020-12-13 14:23:56.000 348 13984.20 127.99 54906.41 88888.00 2020-12-13 14:23:57.000 348 13983.67 127.75 54906.57 88888.00 2020-12-13 14:23:58.000 348 13983.89 127.92 54906.54 88888.00 2020-12-13 14:23:59.000 348 13983.78 127.93 54906.50 88888.00 2020-12-13 14:24:00.000 348 13984.26 128.24 54906.32 88888.00 2020-12-13 14:24:01.000 348 13984.16 128.21 54906.40 88888.00 2020-12-13 14:24:02.000 348 13983.87 128.01 54906.51 88888.00 2020-12-13 14:24:03.000 348 13986.80 131.15 54903.34 88888.00 2020-12-13 14:24:04.000 348 13983.58 128.20 54906.56 88888.00 2020-12-13 14:24:05.000 348 13983.49 128.11 54906.63 88888.00 2020-12-13 14:24:06.000 348 13983.61 128.06 54906.60 88888.00 2020-12-13 14:24:07.000 348 13984.02 128.49 54906.45 88888.00 2020-12-13 14:24:08.000 348 13983.55 128.30 54906.46 88888.00 2020-12-13 14:24:09.000 348 13986.40 131.49 54903.29 88888.00 2020-12-13 14:24:10.000 348 13983.29 128.71 54906.32 88888.00 2020-12-13 14:24:11.000 348 13983.25 128.48 54906.57 88888.00 2020-12-13 14:24:12.000 348 13983.14 128.52 54906.60 88888.00 2020-12-13 14:24:13.000 348 13983.62 128.65 54906.67 88888.00 2020-12-13 14:24:14.000 348 13983.75 129.07 54906.35 88888.00 2020-12-13 14:24:15.000 348 13983.45 128.64 54906.30 88888.00 2020-12-13 14:24:16.000 348 13983.17 128.62 54906.70 88888.00 2020-12-13 14:24:17.000 348 13983.10 128.78 54906.54 88888.00 2020-12-13 14:24:18.000 348 13983.07 128.97 54906.36 88888.00 2020-12-13 14:24:19.000 348 13983.13 128.91 54906.61 88888.00 2020-12-13 14:24:20.000 348 13983.61 129.43 54906.14 88888.00 2020-12-13 14:24:21.000 348 13983.14 128.96 54906.57 88888.00 2020-12-13 14:24:22.000 348 13983.05 129.07 54906.65 88888.00 2020-12-13 14:24:23.000 348 13983.27 129.22 54906.57 88888.00 2020-12-13 14:24:24.000 348 13986.43 132.43 54903.10 88888.00 2020-12-13 14:24:25.000 348 13983.67 129.60 54906.25 88888.00 2020-12-13 14:24:26.000 348 13984.19 130.03 54905.91 88888.00 2020-12-13 14:24:27.000 348 13983.95 129.68 54906.21 88888.00 2020-12-13 14:24:28.000 348 13983.91 129.79 54906.12 88888.00 2020-12-13 14:24:29.000 348 13983.99 129.98 54906.12 88888.00 2020-12-13 14:24:30.000 348 13984.30 129.94 54906.11 88888.00 2020-12-13 14:24:31.000 348 13983.99 129.68 54906.31 88888.00 2020-12-13 14:24:32.000 348 13985.06 130.46 54905.98 88888.00 2020-12-13 14:24:33.000 348 13984.91 130.15 54906.08 88888.00 2020-12-13 14:24:34.000 348 13987.89 133.21 54902.92 88888.00 2020-12-13 14:24:35.000 348 13984.87 130.08 54906.20 88888.00 2020-12-13 14:24:36.000 348 13984.97 130.28 54905.94 88888.00 2020-12-13 14:24:37.000 348 13985.14 130.21 54906.25 88888.00 2020-12-13 14:24:38.000 348 13985.63 130.56 54906.06 88888.00 2020-12-13 14:24:39.000 348 13985.58 130.38 54906.43 88888.00 2020-12-13 14:24:40.000 348 13988.52 133.40 54902.89 88888.00 2020-12-13 14:24:41.000 348 13985.28 130.25 54906.37 88888.00 2020-12-13 14:24:42.000 348 13985.33 130.18 54906.48 88888.00 2020-12-13 14:24:43.000 348 13985.48 129.94 54906.74 88888.00 2020-12-13 14:24:44.000 348 13985.40 130.17 54906.57 88888.00 2020-12-13 14:24:45.000 348 13986.05 130.40 54906.75 88888.00 2020-12-13 14:24:46.000 348 13985.71 130.24 54906.69 88888.00 2020-12-13 14:24:47.000 348 13986.10 130.48 54906.86 88888.00 2020-12-13 14:24:48.000 348 13985.83 130.08 54907.01 88888.00 2020-12-13 14:24:49.000 348 13989.67 133.57 54903.58 88888.00 2020-12-13 14:24:50.000 348 13986.21 130.45 54906.65 88888.00 2020-12-13 14:24:51.000 348 13986.47 130.26 54906.94 88888.00 2020-12-13 14:24:52.000 348 13986.71 130.39 54906.86 88888.00 2020-12-13 14:24:53.000 348 13986.39 129.94 54907.09 88888.00 2020-12-13 14:24:54.000 348 13986.61 130.20 54906.87 88888.00 2020-12-13 14:24:55.000 348 13990.03 133.52 54903.55 88888.00 2020-12-13 14:24:56.000 348 13986.74 130.18 54906.99 88888.00 2020-12-13 14:24:57.000 348 13987.38 130.46 54906.92 88888.00 2020-12-13 14:24:58.000 348 13987.11 130.26 54907.02 88888.00 2020-12-13 14:24:59.000 348 13987.08 130.19 54907.22 88888.00 2020-12-13 14:25:00.000 348 13987.21 130.14 54907.29 88888.00 2020-12-13 14:25:01.000 348 13987.29 130.30 54907.12 88888.00 2020-12-13 14:25:02.000 348 13988.22 130.43 54907.39 88888.00 2020-12-13 14:25:03.000 348 13987.53 130.18 54907.61 88888.00 2020-12-13 14:25:04.000 348 13987.44 130.09 54907.78 88888.00 2020-12-13 14:25:05.000 348 13987.34 129.92 54907.89 88888.00 2020-12-13 14:25:06.000 348 13987.26 130.13 54907.75 88888.00 2020-12-13 14:25:07.000 348 13987.14 129.94 54907.90 88888.00 2020-12-13 14:25:08.000 348 13990.05 132.62 54905.26 88888.00 2020-12-13 14:25:09.000 348 13987.24 130.02 54907.77 88888.00 2020-12-13 14:25:10.000 348 13987.81 130.45 54907.63 88888.00 2020-12-13 14:25:11.000 348 13990.18 133.00 54904.94 88888.00 2020-12-13 14:25:12.000 348 13987.27 130.02 54907.96 88888.00 2020-12-13 14:25:13.000 348 13987.26 129.97 54907.92 88888.00 2020-12-13 14:25:14.000 348 13987.15 129.98 54908.05 88888.00 2020-12-13 14:25:15.000 348 13987.23 130.20 54907.90 88888.00 2020-12-13 14:25:16.000 348 13987.61 130.22 54907.94 88888.00 2020-12-13 14:25:17.000 348 13987.48 130.27 54907.99 88888.00 2020-12-13 14:25:18.000 348 13987.30 129.99 54907.89 88888.00 2020-12-13 14:25:19.000 348 13987.10 130.09 54908.24 88888.00 2020-12-13 14:25:20.000 348 13987.46 130.55 54907.73 88888.00 2020-12-13 14:25:21.000 348 13990.45 133.31 54904.67 88888.00 2020-12-13 14:25:22.000 348 13987.92 130.53 54907.95 88888.00 2020-12-13 14:25:23.000 348 13987.27 130.25 54908.09 88888.00 2020-12-13 14:25:24.000 348 13987.33 130.20 54908.26 88888.00 2020-12-13 14:25:25.000 348 13987.22 130.11 54908.40 88888.00 2020-12-13 14:25:26.000 348 13987.22 130.18 54908.23 88888.00 2020-12-13 14:25:27.000 348 13990.35 133.30 54905.14 88888.00 2020-12-13 14:25:28.000 348 13987.71 130.37 54908.19 88888.00 2020-12-13 14:25:29.000 348 13987.93 131.08 54907.30 88888.00 2020-12-13 14:25:30.000 348 13987.48 130.26 54908.29 88888.00 2020-12-13 14:25:31.000 348 13987.28 130.05 54908.25 88888.00 2020-12-13 14:25:32.000 348 13987.19 130.01 54908.33 88888.00 2020-12-13 14:25:33.000 348 13987.32 130.15 54908.31 88888.00 2020-12-13 14:25:34.000 348 13987.18 130.00 54908.35 88888.00 2020-12-13 14:25:35.000 348 13987.84 130.43 54908.08 88888.00 2020-12-13 14:25:36.000 348 13987.40 130.54 54907.49 88888.00 2020-12-13 14:25:37.000 348 13989.04 131.51 54906.68 88888.00 2020-12-13 14:25:38.000 348 13990.44 133.16 54905.17 88888.00 2020-12-13 14:25:39.000 348 13987.33 129.65 54908.22 88888.00 2020-12-13 14:25:40.000 348 13987.30 129.85 54908.40 88888.00 2020-12-13 14:25:41.000 348 13987.67 129.92 54908.30 88888.00 2020-12-13 14:25:42.000 348 13987.62 129.94 54908.21 88888.00 2020-12-13 14:25:43.000 348 13987.50 130.01 54908.16 88888.00 2020-12-13 14:25:44.000 348 13990.62 132.88 54905.00 88888.00 2020-12-13 14:25:45.000 348 13987.26 129.80 54908.13 88888.00 2020-12-13 14:25:46.000 348 13987.44 129.60 54908.28 88888.00 2020-12-13 14:25:47.000 348 13987.97 129.94 54908.26 88888.00 2020-12-13 14:25:48.000 348 13987.81 129.90 54908.13 88888.00 2020-12-13 14:25:49.000 348 13987.58 129.76 54908.17 88888.00 2020-12-13 14:25:50.000 348 13988.41 130.39 54907.68 88888.00 2020-12-13 14:25:51.000 348 13987.96 129.98 54908.11 88888.00 2020-12-13 14:25:52.000 348 13987.44 129.81 54908.11 88888.00 2020-12-13 14:25:53.000 348 13988.13 130.11 54907.99 88888.00 2020-12-13 14:25:54.000 348 13987.59 129.85 54908.31 88888.00 2020-12-13 14:25:55.000 348 13987.65 129.72 54908.13 88888.00 2020-12-13 14:25:56.000 348 13987.60 130.20 54908.01 88888.00 2020-12-13 14:25:57.000 348 13987.51 129.77 54908.22 88888.00 2020-12-13 14:25:58.000 348 13987.49 129.71 54908.21 88888.00 2020-12-13 14:25:59.000 348 13987.53 130.11 54907.89 88888.00 2020-12-13 14:26:00.000 348 13988.20 130.33 54907.91 88888.00 2020-12-13 14:26:01.000 348 13987.55 129.92 54908.22 88888.00 2020-12-13 14:26:02.000 348 13987.54 129.92 54908.18 88888.00 2020-12-13 14:26:03.000 348 13987.33 129.90 54908.09 88888.00 2020-12-13 14:26:04.000 348 13987.75 130.11 54907.98 88888.00 2020-12-13 14:26:05.000 348 13987.29 129.78 54908.10 88888.00 2020-12-13 14:26:06.000 348 13987.45 129.73 54908.20 88888.00 2020-12-13 14:26:07.000 348 13987.47 130.06 54907.91 88888.00 2020-12-13 14:26:08.000 348 13987.46 130.72 54907.24 88888.00 2020-12-13 14:26:09.000 348 13988.87 131.33 54906.51 88888.00 2020-12-13 14:26:10.000 348 13987.25 129.97 54908.21 88888.00 2020-12-13 14:26:11.000 348 13986.91 129.96 54908.08 88888.00 2020-12-13 14:26:12.000 348 13987.50 130.05 54908.21 88888.00 2020-12-13 14:26:13.000 348 13987.47 130.20 54908.05 88888.00 2020-12-13 14:26:14.000 348 13990.10 133.18 54905.03 88888.00 2020-12-13 14:26:15.000 348 13986.93 129.94 54908.07 88888.00 2020-12-13 14:26:16.000 348 13986.90 129.96 54908.08 88888.00 2020-12-13 14:26:17.000 348 13986.80 130.02 54908.00 88888.00 2020-12-13 14:26:18.000 348 13987.20 130.28 54908.04 88888.00 2020-12-13 14:26:19.000 348 13987.45 130.53 54907.75 88888.00 2020-12-13 14:26:20.000 348 13986.94 130.12 54908.18 88888.00 2020-12-13 14:26:21.000 348 13986.78 130.09 54907.95 88888.00 2020-12-13 14:26:22.000 348 13986.72 130.11 54908.02 88888.00 2020-12-13 14:26:23.000 348 13986.89 130.28 54907.79 88888.00 2020-12-13 14:26:24.000 348 13986.61 130.00 54908.09 88888.00 2020-12-13 14:26:25.000 348 13987.18 130.20 54908.04 88888.00 2020-12-13 14:26:26.000 348 13986.75 129.96 54907.68 88888.00 2020-12-13 14:26:27.000 348 13986.81 130.21 54907.84 88888.00 2020-12-13 14:26:28.000 348 13986.57 129.98 54908.10 88888.00 2020-12-13 14:26:29.000 348 13986.53 130.01 54907.87 88888.00 2020-12-13 14:26:30.000 348 13986.55 130.11 54908.02 88888.00 2020-12-13 14:26:31.000 348 13986.94 130.34 54907.89 88888.00 2020-12-13 14:26:32.000 348 13986.54 130.16 54907.97 88888.00 2020-12-13 14:26:33.000 348 13986.42 130.04 54907.97 88888.00 2020-12-13 14:26:34.000 348 13986.33 130.03 54907.94 88888.00 2020-12-13 14:26:35.000 348 13986.54 130.41 54907.63 88888.00 2020-12-13 14:26:36.000 348 13989.29 133.58 54904.56 88888.00 2020-12-13 14:26:37.000 348 13986.58 130.37 54907.83 88888.00 2020-12-13 14:26:38.000 348 13986.58 130.28 54907.80 88888.00 2020-12-13 14:26:39.000 348 13986.19 130.19 54907.64 88888.00 2020-12-13 14:26:40.000 348 13986.15 130.38 54907.74 88888.00 2020-12-13 14:26:41.000 348 13986.24 130.59 54907.30 88888.00 2020-12-13 14:26:42.000 348 13989.17 133.48 54904.49 88888.00 2020-12-13 14:26:43.000 348 13986.45 130.47 54907.51 88888.00 2020-12-13 14:26:44.000 348 13986.19 130.51 54907.53 88888.00 2020-12-13 14:26:45.000 348 13986.29 130.30 54907.61 88888.00 2020-12-13 14:26:46.000 348 13986.14 130.34 54907.60 88888.00 2020-12-13 14:26:47.000 348 13985.93 130.24 54907.61 88888.00 2020-12-13 14:26:48.000 348 13985.86 130.09 54907.72 88888.00 2020-12-13 14:26:49.000 348 13986.02 130.26 54907.54 88888.00 2020-12-13 14:26:50.000 348 13986.38 130.13 54907.69 88888.00 2020-12-13 14:26:51.000 348 13986.32 130.26 54907.48 88888.00 2020-12-13 14:26:52.000 348 13986.00 129.93 54907.67 88888.00 2020-12-13 14:26:53.000 348 13986.13 129.97 54907.59 88888.00 2020-12-13 14:26:54.000 348 13986.01 129.99 54907.47 88888.00 2020-12-13 14:26:55.000 348 13986.14 129.88 54907.56 88888.00 2020-12-13 14:26:56.000 348 13986.58 130.03 54907.60 88888.00 2020-12-13 14:26:57.000 348 13986.18 129.82 54907.61 88888.00 2020-12-13 14:26:58.000 348 13986.13 129.68 54907.66 88888.00 2020-12-13 14:26:59.000 348 13986.20 129.83 54907.64 88888.00 2020-12-13 14:27:00.000 348 13986.20 129.87 54907.52 88888.00 2020-12-13 14:27:01.000 348 13986.20 129.89 54907.62 88888.00 2020-12-13 14:27:02.000 348 13986.26 130.04 54907.67 88888.00 2020-12-13 14:27:03.000 348 13986.37 129.81 54907.53 88888.00 2020-12-13 14:27:04.000 348 13986.50 129.82 54907.51 88888.00 2020-12-13 14:27:05.000 348 13986.51 129.89 54907.69 88888.00 2020-12-13 14:27:06.000 348 13986.58 129.94 54907.52 88888.00 2020-12-13 14:27:07.000 348 13989.45 132.83 54904.53 88888.00 2020-12-13 14:27:08.000 348 13987.07 129.94 54907.64 88888.00 2020-12-13 14:27:09.000 348 13986.82 129.78 54907.75 88888.00 2020-12-13 14:27:10.000 348 13986.81 129.71 54907.83 88888.00 2020-12-13 14:27:11.000 348 13987.09 129.97 54907.72 88888.00 2020-12-13 14:27:12.000 348 13990.01 132.98 54904.64 88888.00 2020-12-13 14:27:13.000 348 13987.01 129.81 54907.77 88888.00 2020-12-13 14:27:14.000 348 13987.15 129.73 54907.89 88888.00 2020-12-13 14:27:15.000 348 13987.79 130.28 54907.73 88888.00 2020-12-13 14:27:16.000 348 13987.59 130.01 54907.84 88888.00 2020-12-13 14:27:17.000 348 13987.52 130.01 54907.85 88888.00 2020-12-13 14:27:18.000 348 13987.68 130.18 54907.90 88888.00 2020-12-13 14:27:19.000 348 13987.73 130.04 54908.04 88888.00 2020-12-13 14:27:20.000 348 13987.81 130.22 54907.89 88888.00 2020-12-13 14:27:21.000 348 13988.56 130.51 54907.67 88888.00 2020-12-13 14:27:22.000 348 13988.02 130.09 54907.83 88888.00 2020-12-13 14:27:23.000 348 13988.20 130.29 54907.98 88888.00 2020-12-13 14:27:24.000 348 13988.24 130.35 54907.98 88888.00 2020-12-13 14:27:25.000 348 13988.31 130.29 54907.95 88888.00 2020-12-13 14:27:26.000 348 13988.28 130.28 54907.90 88888.00 2020-12-13 14:27:27.000 348 13988.53 130.37 54908.11 88888.00 2020-12-13 14:27:28.000 348 13988.71 130.35 54908.17 88888.00 2020-12-13 14:27:29.000 348 13988.74 130.23 54908.11 88888.00 2020-12-13 14:27:30.000 348 13988.87 130.43 54908.02 88888.00 2020-12-13 14:27:31.000 348 13988.72 130.26 54908.12 88888.00 2020-12-13 14:27:32.000 348 13988.76 130.20 54907.97 88888.00 2020-12-13 14:27:33.000 348 13993.89 134.71 54903.88 88888.00 2020-12-13 14:27:34.000 348 13990.66 131.88 54907.05 88888.00 2020-12-13 14:27:35.000 348 13989.23 130.22 54908.35 88888.00 2020-12-13 14:27:36.000 348 13988.90 130.00 54908.34 88888.00 2020-12-13 14:27:37.000 348 13989.24 130.25 54908.30 88888.00 2020-12-13 14:27:38.000 348 13988.95 130.13 54908.37 88888.00 2020-12-13 14:27:39.000 348 13993.05 133.85 54904.43 88888.00 2020-12-13 14:27:40.000 348 13989.76 130.42 54908.14 88888.00 2020-12-13 14:27:41.000 348 13989.40 130.03 54908.54 88888.00 2020-12-13 14:27:42.000 348 13989.16 130.07 54908.46 88888.00 2020-12-13 14:27:43.000 348 13992.50 133.23 54905.24 88888.00 2020-12-13 14:27:44.000 348 13989.47 130.01 54908.45 88888.00 2020-12-13 14:27:45.000 348 13989.30 130.13 54908.46 88888.00 2020-12-13 14:27:46.000 348 13989.75 130.21 54908.35 88888.00 2020-12-13 14:27:47.000 348 13989.30 130.10 54908.52 88888.00 2020-12-13 14:27:48.000 348 13989.55 130.15 54908.30 88888.00 2020-12-13 14:27:49.000 348 13989.42 130.17 54908.42 88888.00 2020-12-13 14:27:50.000 348 13989.22 129.81 54908.60 88888.00 2020-12-13 14:27:51.000 348 13989.27 129.88 54908.57 88888.00 2020-12-13 14:27:52.000 348 13989.19 129.77 54908.52 88888.00 2020-12-13 14:27:53.000 348 13989.53 129.95 54908.40 88888.00 2020-12-13 14:27:54.000 348 13989.25 129.72 54908.52 88888.00 2020-12-13 14:27:55.000 348 13989.29 129.95 54908.39 88888.00 2020-12-13 14:27:56.000 348 13989.28 129.76 54908.53 88888.00 2020-12-13 14:27:57.000 348 13989.10 129.76 54908.55 88888.00 2020-12-13 14:27:58.000 348 13989.68 129.98 54908.51 88888.00 2020-12-13 14:27:59.000 348 13989.27 129.88 54908.47 88888.00 2020-12-13 14:28:00.000 348 13989.71 130.85 54907.73 88888.00 2020-12-13 14:28:01.000 348 13988.99 129.93 54908.59 88888.00 2020-12-13 14:28:02.000 348 13988.88 129.62 54908.59 88888.00 2020-12-13 14:28:03.000 348 13990.02 131.43 54907.08 88888.00 2020-12-13 14:28:04.000 348 13990.00 130.75 54908.25 88888.00 2020-12-13 14:28:05.000 348 13989.19 130.23 54908.50 88888.00 2020-12-13 14:28:06.000 348 13989.00 130.14 54908.41 88888.00 2020-12-13 14:28:07.000 348 13988.71 130.42 54908.28 88888.00 2020-12-13 14:28:08.000 348 13988.58 129.86 54908.37 88888.00 2020-12-13 14:28:09.000 348 13991.37 132.82 54905.35 88888.00 2020-12-13 14:28:10.000 348 13988.32 129.84 54908.49 88888.00 2020-12-13 14:28:11.000 348 13988.78 130.12 54908.34 88888.00 2020-12-13 14:28:12.000 348 13988.75 130.04 54908.28 88888.00 2020-12-13 14:28:13.000 348 13988.26 129.91 54908.40 88888.00 2020-12-13 14:28:14.000 348 13988.24 129.78 54908.41 88888.00 2020-12-13 14:28:15.000 348 13987.83 129.51 54908.56 88888.00 2020-12-13 14:28:16.000 348 13987.94 129.60 54908.47 88888.00 2020-12-13 14:28:17.000 348 13987.76 129.58 54908.31 88888.00 2020-12-13 14:28:18.000 348 13987.92 129.54 54908.47 88888.00 2020-12-13 14:28:19.000 348 13987.68 129.51 54908.34 88888.00 2020-12-13 14:28:20.000 348 13987.75 129.59 54908.26 88888.00 2020-12-13 14:28:21.000 348 13988.26 130.31 54907.40 88888.00 2020-12-13 14:28:22.000 348 13987.71 129.63 54908.15 88888.00 2020-12-13 14:28:23.000 348 13987.89 129.84 54908.18 88888.00 2020-12-13 14:28:24.000 348 13987.60 129.44 54908.30 88888.00 2020-12-13 14:28:25.000 348 13987.36 129.52 54908.26 88888.00 2020-12-13 14:28:26.000 348 13991.68 133.62 54903.85 88888.00 2020-12-13 14:28:27.000 348 13988.91 130.70 54907.28 88888.00 2020-12-13 14:28:28.000 348 13987.32 129.69 54908.17 88888.00 2020-12-13 14:28:29.000 348 13988.01 129.86 54908.10 88888.00 2020-12-13 14:28:30.000 348 13987.78 129.75 54908.11 88888.00 2020-12-13 14:28:31.000 348 13987.42 129.68 54908.12 88888.00 2020-12-13 14:28:32.000 348 13990.27 132.70 54905.03 88888.00 2020-12-13 14:28:33.000 348 13987.51 129.92 54907.92 88888.00 2020-12-13 14:28:34.000 348 13987.50 129.79 54907.80 88888.00 2020-12-13 14:28:35.000 348 13987.28 129.68 54908.03 88888.00 2020-12-13 14:28:36.000 348 13987.92 130.02 54907.83 88888.00 2020-12-13 14:28:37.000 348 13987.68 129.84 54907.63 88888.00 2020-12-13 14:28:38.000 348 13987.78 130.00 54907.60 88888.00 2020-12-13 14:28:39.000 348 13987.46 129.75 54908.02 88888.00 2020-12-13 14:28:40.000 348 13987.61 129.68 54907.93 88888.00 2020-12-13 14:28:41.000 348 13987.46 129.81 54907.94 88888.00 2020-12-13 14:28:42.000 348 13987.49 129.74 54908.02 88888.00 2020-12-13 14:28:43.000 348 13987.75 129.79 54907.91 88888.00 2020-12-13 14:28:44.000 348 13987.65 129.61 54907.85 88888.00 2020-12-13 14:28:45.000 348 13987.86 129.96 54907.60 88888.00 2020-12-13 14:28:46.000 348 13987.69 129.71 54907.77 88888.00 2020-12-13 14:28:47.000 348 13987.48 129.51 54908.05 88888.00 2020-12-13 14:28:48.000 348 13987.55 129.89 54907.88 88888.00 2020-12-13 14:28:49.000 348 13987.86 129.84 54907.77 88888.00 2020-12-13 14:28:50.000 348 13987.52 129.76 54907.93 88888.00 2020-12-13 14:28:51.000 348 13987.70 129.87 54907.71 88888.00 2020-12-13 14:28:52.000 348 13987.76 129.64 54907.94 88888.00 2020-12-13 14:28:53.000 348 13987.46 129.55 54907.97 88888.00 2020-12-13 14:28:54.000 348 13988.04 129.79 54907.90 88888.00 2020-12-13 14:28:55.000 348 13987.91 129.74 54907.77 88888.00 2020-12-13 14:28:56.000 348 13987.67 129.67 54907.90 88888.00 2020-12-13 14:28:57.000 348 13990.61 132.59 54904.72 88888.00 2020-12-13 14:28:58.000 348 13987.43 129.48 54907.80 88888.00 2020-12-13 14:28:59.000 348 13987.23 129.34 54907.94 88888.00 2020-12-13 14:29:00.000 348 13987.18 129.37 54907.98 88888.00 2020-12-13 14:29:01.000 348 13987.61 129.62 54907.84 88888.00 2020-12-13 14:29:02.000 348 13990.33 132.53 54904.72 88888.00 2020-12-13 14:29:03.000 348 13987.32 129.50 54907.88 88888.00 2020-12-13 14:29:04.000 348 13987.06 129.42 54907.81 88888.00 2020-12-13 14:29:05.000 348 13986.80 129.23 54907.82 88888.00 2020-12-13 14:29:06.000 348 13987.02 129.53 54907.69 88888.00 2020-12-13 14:29:07.000 348 13987.46 129.68 54907.57 88888.00 2020-12-13 14:29:08.000 348 13987.21 129.70 54907.78 88888.00 2020-12-13 14:29:09.000 348 13986.63 129.43 54907.77 88888.00 2020-12-13 14:29:10.000 348 13986.70 129.57 54907.73 88888.00 2020-12-13 14:29:11.000 348 13986.41 129.38 54907.73 88888.00 2020-12-13 14:29:12.000 348 13986.59 129.64 54907.64 88888.00 2020-12-13 14:29:13.000 348 13986.63 129.65 54907.55 88888.00 2020-12-13 14:29:14.000 348 13986.60 129.73 54907.68 88888.00 2020-12-13 14:29:15.000 348 13986.35 129.52 54907.78 88888.00 2020-12-13 14:29:16.000 348 13986.18 129.60 54907.76 88888.00 2020-12-13 14:29:17.000 348 13986.30 129.69 54907.58 88888.00 2020-12-13 14:29:18.000 348 13986.30 129.80 54907.40 88888.00 2020-12-13 14:29:19.000 348 13989.73 132.96 54904.43 88888.00 2020-12-13 14:29:20.000 348 13986.85 130.02 54907.41 88888.00 2020-12-13 14:29:21.000 348 13986.59 129.79 54907.60 88888.00 2020-12-13 14:29:22.000 348 13986.41 129.68 54907.59 88888.00 2020-12-13 14:29:23.000 348 13986.55 129.87 54907.53 88888.00 2020-12-13 14:29:24.000 348 13986.61 129.81 54907.48 88888.00 2020-12-13 14:29:25.000 348 13989.63 133.07 54904.39 88888.00 2020-12-13 14:29:26.000 348 13987.40 130.14 54907.46 88888.00 2020-12-13 14:29:27.000 348 13987.26 130.10 54907.51 88888.00 2020-12-13 14:29:28.000 348 13987.11 130.04 54907.60 88888.00 2020-12-13 14:29:29.000 348 13987.14 130.15 54907.50 88888.00 2020-12-13 14:29:30.000 348 13987.13 129.82 54907.76 88888.00 2020-12-13 14:29:31.000 348 13987.40 129.96 54907.60 88888.00 2020-12-13 14:29:32.000 348 13987.90 130.13 54907.66 88888.00 2020-12-13 14:29:33.000 348 13991.04 133.30 54904.46 88888.00 2020-12-13 14:29:34.000 348 13987.96 130.09 54907.57 88888.00 2020-12-13 14:29:35.000 348 13987.98 130.10 54907.47 88888.00 2020-12-13 14:29:36.000 348 13987.93 130.12 54907.76 88888.00 2020-12-13 14:29:37.000 348 13988.00 129.94 54907.80 88888.00 2020-12-13 14:29:38.000 348 13988.06 129.95 54907.82 88888.00 2020-12-13 14:29:39.000 348 13988.49 130.09 54907.74 88888.00 2020-12-13 14:29:40.000 348 13988.28 129.95 54907.89 88888.00 2020-12-13 14:29:41.000 348 13988.55 129.94 54907.76 88888.00 2020-12-13 14:29:42.000 348 13988.45 129.83 54907.84 88888.00 2020-12-13 14:29:43.000 348 13988.64 130.03 54907.80 88888.00 2020-12-13 14:29:44.000 348 13989.37 130.16 54907.80 88888.00 2020-12-13 14:29:45.000 348 13989.28 130.20 54907.97 88888.00 2020-12-13 14:29:46.000 348 13989.00 129.93 54907.81 88888.00 2020-12-13 14:29:47.000 348 13988.97 129.69 54907.99 88888.00 2020-12-13 14:29:48.000 348 13989.41 130.06 54908.01 88888.00 2020-12-13 14:29:49.000 348 13988.88 129.33 54908.52 88888.00 2020-12-13 14:29:50.000 348 13989.06 129.65 54908.15 88888.00 2020-12-13 14:29:51.000 348 13989.65 129.83 54908.04 88888.00 2020-12-13 14:29:52.000 348 13989.27 129.80 54908.04 88888.00 2020-12-13 14:29:53.000 348 13992.36 133.07 54904.82 88888.00 2020-12-13 14:29:54.000 348 13989.33 129.74 54908.03 88888.00 2020-12-13 14:29:55.000 348 13989.33 129.72 54908.16 88888.00 2020-12-13 14:29:56.000 348 13989.21 129.46 54908.33 88888.00 2020-12-13 14:29:57.000 348 13989.76 129.77 54907.99 88888.00 2020-12-13 14:29:58.000 348 13989.72 130.00 54907.97 88888.00 2020-12-13 14:29:59.000 348 13992.28 132.78 54904.99 88888.00 2020-12-13 14:30:00.000 348 13989.17 129.61 54908.16 88888.00 2020-12-13 14:30:01.000 348 13994.38 134.99 54902.62 88888.00 2020-12-13 14:30:02.000 348 13990.82 131.51 54906.95 88888.00 2020-12-13 14:30:03.000 348 13988.89 129.89 54908.25 88888.00 2020-12-13 14:30:04.000 348 13988.90 129.82 54908.13 88888.00 2020-12-13 14:30:05.000 348 13989.12 129.87 54908.09 88888.00 2020-12-13 14:30:06.000 348 13988.81 129.84 54908.23 88888.00 2020-12-13 14:30:07.000 348 13991.92 133.17 54905.02 88888.00 2020-12-13 14:30:08.000 348 13988.66 130.04 54908.13 88888.00 2020-12-13 14:30:09.000 348 13989.15 130.19 54908.05 88888.00 2020-12-13 14:30:10.000 348 13989.31 130.78 54907.37 88888.00 2020-12-13 14:30:11.000 348 13988.67 130.01 54908.32 88888.00 2020-12-13 14:30:12.000 348 13988.61 130.07 54908.19 88888.00 2020-12-13 14:30:13.000 348 13988.44 130.18 54908.24 88888.00 2020-12-13 14:30:14.000 348 13988.44 130.15 54908.13 88888.00 2020-12-13 14:30:15.000 348 13988.63 130.30 54908.08 88888.00 2020-12-13 14:30:16.000 348 13988.79 130.38 54908.06 88888.00 2020-12-13 14:30:17.000 348 13988.61 130.40 54908.09 88888.00 2020-12-13 14:30:18.000 348 13988.47 130.58 54907.99 88888.00 2020-12-13 14:30:19.000 348 13988.32 130.51 54907.89 88888.00 2020-12-13 14:30:20.000 348 13988.60 130.44 54907.91 88888.00 2020-12-13 14:30:21.000 348 13988.15 130.09 54908.20 88888.00 2020-12-13 14:30:22.000 348 13988.73 130.46 54908.02 88888.00 2020-12-13 14:30:23.000 348 13988.50 130.15 54908.27 88888.00 2020-12-13 14:30:24.000 348 13988.33 130.11 54908.10 88888.00 2020-12-13 14:30:25.000 348 13988.15 130.08 54907.99 88888.00 2020-12-13 14:30:26.000 348 13988.19 130.02 54908.04 88888.00 2020-12-13 14:30:27.000 348 13988.19 130.02 54908.19 88888.00 2020-12-13 14:30:28.000 348 13988.25 130.12 54908.05 88888.00 2020-12-13 14:30:29.000 348 13988.23 130.12 54908.11 88888.00 2020-12-13 14:30:30.000 348 13988.32 130.31 54908.02 88888.00 2020-12-13 14:30:31.000 348 13990.77 132.99 54905.29 88888.00 2020-12-13 14:30:32.000 348 13988.43 130.33 54907.98 88888.00 2020-12-13 14:30:33.000 348 13988.21 130.28 54907.78 88888.00 2020-12-13 14:30:34.000 348 13988.52 130.30 54907.94 88888.00 2020-12-13 14:30:35.000 348 13988.42 130.33 54907.83 88888.00 2020-12-13 14:30:36.000 348 13988.27 130.15 54907.99 88888.00 2020-12-13 14:30:37.000 348 13991.13 133.22 54904.89 88888.00 2020-12-13 14:30:38.000 348 13987.98 130.15 54907.92 88888.00 2020-12-13 14:30:39.000 348 13987.85 129.98 54908.01 88888.00 2020-12-13 14:30:40.000 348 13987.98 130.09 54908.01 88888.00 2020-12-13 14:30:41.000 348 13988.33 130.16 54907.83 88888.00 2020-12-13 14:30:42.000 348 13987.99 130.07 54907.78 88888.00 2020-12-13 14:30:43.000 348 13987.82 129.98 54907.83 88888.00 2020-12-13 14:30:44.000 348 13987.64 130.12 54907.69 88888.00 2020-12-13 14:30:45.000 348 13987.63 129.92 54907.81 88888.00 2020-12-13 14:30:46.000 348 13987.95 130.11 54907.64 88888.00 2020-12-13 14:30:47.000 348 13988.32 130.35 54907.38 88888.00 2020-12-13 14:30:48.000 348 13988.25 130.32 54907.68 88888.00 2020-12-13 14:30:49.000 348 13987.67 129.98 54907.46 88888.00 2020-12-13 14:30:50.000 348 13990.61 132.94 54904.59 88888.00 2020-12-13 14:30:51.000 348 13987.52 129.84 54907.83 88888.00 2020-12-13 14:30:52.000 348 13988.37 130.42 54907.42 88888.00 2020-12-13 14:30:53.000 348 13987.49 129.81 54907.71 88888.00 2020-12-13 14:30:54.000 348 13988.20 130.13 54907.63 88888.00 2020-12-13 14:30:55.000 348 13990.91 133.24 54904.31 88888.00 2020-12-13 14:30:56.000 348 13987.59 129.94 54907.47 88888.00 2020-12-13 14:30:57.000 348 13987.74 130.02 54907.61 88888.00 2020-12-13 14:30:58.000 348 13987.69 129.87 54907.61 88888.00 2020-12-13 14:30:59.000 348 13987.75 130.31 54907.16 88888.00 2020-12-13 14:31:00.000 348 13987.80 129.92 54907.62 88888.00 2020-12-13 14:31:01.000 348 13988.29 130.19 54907.41 88888.00 2020-12-13 14:31:02.000 348 13987.67 129.87 54907.58 88888.00 2020-12-13 14:31:03.000 348 13987.68 129.88 54907.60 88888.00 2020-12-13 14:31:04.000 348 13987.60 129.81 54907.65 88888.00 2020-12-13 14:31:05.000 348 13987.98 130.09 54907.39 88888.00 2020-12-13 14:31:06.000 348 13988.39 130.14 54907.51 88888.00 2020-12-13 14:31:07.000 348 13988.14 130.15 54907.36 88888.00 2020-12-13 14:31:08.000 348 13991.08 133.29 54904.32 88888.00 2020-12-13 14:31:09.000 348 13987.89 129.90 54907.77 88888.00 2020-12-13 14:31:10.000 348 13987.83 129.88 54907.64 88888.00 2020-12-13 14:31:11.000 348 13987.95 130.00 54907.66 88888.00 2020-12-13 14:31:12.000 348 13988.45 130.17 54907.63 88888.00 2020-12-13 14:31:13.000 348 13988.48 130.22 54907.61 88888.00 2020-12-13 14:31:14.000 348 13988.38 130.10 54907.63 88888.00 2020-12-13 14:31:15.000 348 13987.93 130.01 54907.67 88888.00 2020-12-13 14:31:16.000 348 13988.03 130.05 54907.64 88888.00 2020-12-13 14:31:17.000 348 13988.03 130.25 54907.41 88888.00 2020-12-13 14:31:18.000 348 13988.12 130.15 54907.46 88888.00 2020-12-13 14:31:19.000 348 13988.61 130.23 54907.59 88888.00 2020-12-13 14:31:20.000 348 13988.06 130.08 54907.61 88888.00 2020-12-13 14:31:21.000 348 13988.25 130.28 54907.69 88888.00 2020-12-13 14:31:22.000 348 13988.16 130.15 54907.73 88888.00 2020-12-13 14:31:23.000 348 13991.10 133.18 54904.69 88888.00 2020-12-13 14:31:24.000 348 13988.13 130.20 54907.59 88888.00 2020-12-13 14:31:25.000 348 13988.41 130.21 54907.46 88888.00 2020-12-13 14:31:26.000 348 13988.22 130.13 54907.62 88888.00 2020-12-13 14:31:27.000 348 13988.26 130.39 54907.61 88888.00 2020-12-13 14:31:28.000 348 13988.23 130.05 54907.63 88888.00 2020-12-13 14:31:29.000 348 13991.35 133.29 54904.29 88888.00 2020-12-13 14:31:30.000 348 13988.30 130.18 54907.30 88888.00 2020-12-13 14:31:31.000 348 13988.89 130.49 54907.55 88888.00 2020-12-13 14:31:32.000 348 13988.41 130.11 54907.67 88888.00 2020-12-13 14:31:33.000 348 13988.24 130.00 54907.71 88888.00 2020-12-13 14:31:34.000 348 13988.40 130.02 54907.69 88888.00 2020-12-13 14:31:35.000 348 13988.16 129.98 54907.87 88888.00 2020-12-13 14:31:36.000 348 13988.27 130.09 54907.69 88888.00 2020-12-13 14:31:37.000 348 13988.99 130.32 54907.40 88888.00 2020-12-13 14:31:38.000 348 13988.66 130.08 54907.73 88888.00 2020-12-13 14:31:39.000 348 13988.86 130.23 54907.80 88888.00 2020-12-13 14:31:40.000 348 13988.59 130.10 54907.61 88888.00 2020-12-13 14:31:41.000 348 13988.70 130.07 54907.70 88888.00 2020-12-13 14:31:42.000 348 13988.60 130.11 54907.47 88888.00 2020-12-13 14:31:43.000 348 13988.60 130.09 54907.61 88888.00 2020-12-13 14:31:44.000 348 13989.18 130.28 54907.66 88888.00 2020-12-13 14:31:45.000 348 13988.59 129.87 54907.81 88888.00 2020-12-13 14:31:46.000 348 13988.88 129.95 54907.64 88888.00 2020-12-13 14:31:47.000 348 13988.60 129.75 54907.92 88888.00 2020-12-13 14:31:48.000 348 13992.99 134.10 54903.78 88888.00 2020-12-13 14:31:49.000 348 13990.26 131.29 54906.27 88888.00 2020-12-13 14:31:50.000 348 13988.86 129.75 54907.82 88888.00 2020-12-13 14:31:51.000 348 13988.92 129.63 54907.91 88888.00 2020-12-13 14:31:52.000 348 13988.67 129.65 54907.93 88888.00 2020-12-13 14:31:53.000 348 13988.84 129.58 54907.82 88888.00 2020-12-13 14:31:54.000 348 13991.90 132.51 54904.77 88888.00 2020-12-13 14:31:55.000 348 13988.99 129.61 54907.56 88888.00 2020-12-13 14:31:56.000 348 13989.51 129.64 54907.88 88888.00 2020-12-13 14:31:57.000 348 13989.27 129.53 54907.79 88888.00 2020-12-13 14:31:58.000 348 13989.16 129.58 54907.72 88888.00 2020-12-13 14:31:59.000 348 13989.18 129.50 54908.10 88888.00 2020-12-13 14:32:00.000 348 13989.39 129.62 54907.83 88888.00 2020-12-13 14:32:01.000 348 13989.29 129.33 54907.92 88888.00 2020-12-13 14:32:02.000 348 13989.70 129.40 54908.05 88888.00 2020-12-13 14:32:03.000 348 13989.89 129.66 54907.55 88888.00 2020-12-13 14:32:04.000 348 13989.57 129.27 54907.88 88888.00 2020-12-13 14:32:05.000 348 13989.43 129.39 54908.00 88888.00 2020-12-13 14:32:06.000 348 13989.54 129.35 54907.82 88888.00 2020-12-13 14:32:07.000 348 13989.60 129.28 54908.11 88888.00 2020-12-13 14:32:08.000 348 13989.72 129.52 54907.91 88888.00 2020-12-13 14:32:09.000 348 13990.17 129.73 54907.92 88888.00 2020-12-13 14:32:10.000 348 13989.60 129.35 54908.10 88888.00 2020-12-13 14:32:11.000 348 13989.61 129.40 54908.04 88888.00 2020-12-13 14:32:12.000 348 13989.60 129.30 54908.02 88888.00 2020-12-13 14:32:13.000 348 13989.73 129.38 54908.17 88888.00 2020-12-13 14:32:14.000 348 13989.56 129.38 54908.15 88888.00 2020-12-13 14:32:15.000 348 13989.88 129.52 54908.10 88888.00 2020-12-13 14:32:16.000 348 13990.11 129.79 54908.07 88888.00 2020-12-13 14:32:17.000 348 13989.60 129.41 54908.17 88888.00 2020-12-13 14:32:18.000 348 13989.60 129.49 54908.18 88888.00 2020-12-13 14:32:19.000 348 13992.67 132.53 54905.11 88888.00 2020-12-13 14:32:20.000 348 13990.53 130.25 54907.60 88888.00 2020-12-13 14:32:21.000 348 13990.17 129.85 54908.13 88888.00 2020-12-13 14:32:22.000 348 13989.97 129.62 54908.12 88888.00 2020-12-13 14:32:23.000 348 13989.89 129.95 54907.91 88888.00 2020-12-13 14:32:24.000 348 13992.67 132.86 54904.91 88888.00 2020-12-13 14:32:25.000 348 13989.60 129.69 54908.16 88888.00 2020-12-13 14:32:26.000 348 13989.76 129.88 54907.90 88888.00 2020-12-13 14:32:27.000 348 13990.01 129.84 54908.08 88888.00 2020-12-13 14:32:28.000 348 13990.47 130.06 54908.01 88888.00 2020-12-13 14:32:29.000 348 13989.71 129.59 54908.22 88888.00 2020-12-13 14:32:30.000 348 13989.53 129.73 54908.13 88888.00 2020-12-13 14:32:31.000 348 13989.51 129.46 54908.35 88888.00 2020-12-13 14:32:32.000 348 13989.58 129.49 54908.25 88888.00 2020-12-13 14:32:33.000 348 13989.86 129.73 54908.10 88888.00 2020-12-13 14:32:34.000 348 13990.36 130.03 54907.89 88888.00 2020-12-13 14:32:35.000 348 13989.80 129.55 54907.93 88888.00 2020-12-13 14:32:36.000 348 13989.86 129.69 54908.00 88888.00 2020-12-13 14:32:37.000 348 13989.70 129.52 54908.16 88888.00 2020-12-13 14:32:38.000 348 13992.67 132.77 54905.00 88888.00 2020-12-13 14:32:39.000 348 13989.57 129.52 54908.23 88888.00 2020-12-13 14:32:40.000 348 13989.88 129.79 54908.11 88888.00 2020-12-13 14:32:41.000 348 13990.37 130.58 54907.49 88888.00 2020-12-13 14:32:42.000 348 13989.82 129.59 54908.20 88888.00 2020-12-13 14:32:43.000 348 13989.96 129.87 54907.89 88888.00 2020-12-13 14:32:44.000 348 13992.70 132.93 54904.93 88888.00 2020-12-13 14:32:45.000 348 13989.65 129.69 54908.28 88888.00 2020-12-13 14:32:46.000 348 13989.86 129.78 54908.27 88888.00 2020-12-13 14:32:47.000 348 13989.62 129.86 54908.24 88888.00 2020-12-13 14:32:48.000 348 13989.65 129.81 54908.32 88888.00 2020-12-13 14:32:49.000 348 13989.51 129.96 54908.29 88888.00 2020-12-13 14:32:50.000 348 13989.43 129.84 54908.15 88888.00 2020-12-13 14:32:51.000 348 13989.36 129.87 54908.31 88888.00 2020-12-13 14:32:52.000 348 13989.85 130.18 54908.09 88888.00 2020-12-13 14:32:53.000 348 13989.57 130.07 54908.26 88888.00 2020-12-13 14:32:54.000 348 13989.61 130.33 54908.04 88888.00 2020-12-13 14:32:55.000 348 13992.24 133.14 54905.13 88888.00 2020-12-13 14:32:56.000 348 13989.29 130.06 54908.10 88888.00 2020-12-13 14:32:57.000 348 13988.99 129.91 54908.41 88888.00 2020-12-13 14:32:58.000 348 13989.24 130.08 54908.20 88888.00 2020-12-13 14:32:59.000 348 13989.70 130.40 54908.14 88888.00 2020-12-13 14:33:00.000 348 13989.22 130.13 54908.18 88888.00 2020-12-13 14:33:01.000 348 13988.98 130.08 54908.26 88888.00 2020-12-13 14:33:02.000 348 13989.47 130.74 54907.35 88888.00 2020-12-13 14:33:03.000 348 13989.05 130.12 54908.24 88888.00 2020-12-13 14:33:04.000 348 13989.08 130.14 54908.28 88888.00 2020-12-13 14:33:05.000 348 13989.50 130.29 54908.14 88888.00 2020-12-13 14:33:06.000 348 13989.14 130.18 54908.29 88888.00 2020-12-13 14:33:07.000 348 13989.07 130.07 54908.20 88888.00 2020-12-13 14:33:08.000 348 13989.02 129.93 54908.32 88888.00 2020-12-13 14:33:09.000 348 13989.01 130.08 54908.30 88888.00 2020-12-13 14:33:10.000 348 13992.27 133.30 54905.01 88888.00 2020-12-13 14:33:11.000 348 13989.31 130.34 54908.04 88888.00 2020-12-13 14:33:12.000 348 13989.38 129.88 54908.28 88888.00 2020-12-13 14:33:13.000 348 13989.23 129.60 54908.25 88888.00 2020-12-13 14:33:14.000 348 13989.26 129.73 54908.24 88888.00 2020-12-13 14:33:15.000 348 13989.36 129.75 54908.40 88888.00 2020-12-13 14:33:16.000 348 13992.56 132.67 54905.25 88888.00 2020-12-13 14:33:17.000 348 13990.16 129.87 54908.21 88888.00 2020-12-13 14:33:18.000 348 13989.91 129.60 54908.26 88888.00 2020-12-13 14:33:19.000 348 13989.82 129.42 54908.31 88888.00 2020-12-13 14:33:20.000 348 13989.78 129.25 54908.34 88888.00 2020-12-13 14:33:21.000 348 13989.81 129.29 54908.18 88888.00 2020-12-13 14:33:22.000 348 13990.01 129.13 54908.16 88888.00 2020-12-13 14:33:23.000 348 13989.90 129.02 54908.46 88888.00 2020-12-13 14:33:24.000 348 13990.96 129.49 54907.89 88888.00 2020-12-13 14:33:25.000 348 13990.46 128.99 54908.09 88888.00 2020-12-13 14:33:26.000 348 13994.11 133.04 54904.03 88888.00 2020-12-13 14:33:27.000 348 13993.47 132.01 54905.57 88888.00 2020-12-13 14:33:28.000 348 13990.49 128.96 54908.13 88888.00 2020-12-13 14:33:29.000 348 13990.40 128.74 54908.45 88888.00 2020-12-13 14:33:30.000 348 13991.00 129.02 54908.32 88888.00 2020-12-13 14:33:31.000 348 13990.72 128.74 54908.40 88888.00 2020-12-13 14:33:32.000 348 13993.83 131.81 54905.32 88888.00 2020-12-13 14:33:33.000 348 13990.69 128.75 54908.38 88888.00 2020-12-13 14:33:34.000 348 13990.49 128.58 54908.49 88888.00 2020-12-13 14:33:35.000 348 13990.61 128.58 54908.32 88888.00 2020-12-13 14:33:36.000 348 13990.61 128.82 54908.34 88888.00 2020-12-13 14:33:37.000 348 13990.80 128.66 54908.53 88888.00 2020-12-13 14:33:38.000 348 13990.81 128.74 54908.46 88888.00 2020-12-13 14:33:39.000 348 13990.69 128.85 54908.36 88888.00 2020-12-13 14:33:40.000 348 13990.61 128.60 54908.45 88888.00 2020-12-13 14:33:41.000 348 13990.81 128.79 54908.03 88888.00 2020-12-13 14:33:42.000 348 13990.97 129.07 54908.47 88888.00 2020-12-13 14:33:43.000 348 13990.76 128.82 54908.44 88888.00 2020-12-13 14:33:44.000 348 13990.80 128.94 54908.39 88888.00 2020-12-13 14:33:45.000 348 13990.67 128.98 54908.42 88888.00 2020-12-13 14:33:46.000 348 13990.50 128.94 54908.32 88888.00 2020-12-13 14:33:47.000 348 13990.37 128.90 54908.38 88888.00 2020-12-13 14:33:48.000 348 13990.78 129.19 54908.32 88888.00 2020-12-13 14:33:49.000 348 13990.91 129.20 54908.41 88888.00 2020-12-13 14:33:50.000 348 13990.67 129.16 54908.30 88888.00 2020-12-13 14:33:51.000 348 13990.06 128.65 54908.54 88888.00 2020-12-13 14:33:52.000 348 13990.00 128.71 54908.60 88888.00 2020-12-13 14:33:53.000 348 13989.93 128.72 54908.42 88888.00 2020-12-13 14:33:54.000 348 13989.96 128.84 54908.28 88888.00 2020-12-13 14:33:55.000 348 13990.29 128.87 54908.57 88888.00 2020-12-13 14:33:56.000 348 13989.90 128.69 54908.43 88888.00 2020-12-13 14:33:57.000 348 13992.83 131.66 54905.41 88888.00 2020-12-13 14:33:58.000 348 13989.59 128.65 54908.48 88888.00 2020-12-13 14:33:59.000 348 13989.69 128.55 54908.25 88888.00 2020-12-13 14:34:00.000 348 13989.76 128.70 54908.23 88888.00 2020-12-13 14:34:01.000 348 13989.41 128.38 54908.54 88888.00 2020-12-13 14:34:02.000 348 13992.64 131.49 54905.42 88888.00 2020-12-13 14:34:03.000 348 13989.44 128.30 54908.41 88888.00 2020-12-13 14:34:04.000 348 13989.17 128.13 54908.45 88888.00 2020-12-13 14:34:05.000 348 13989.26 128.29 54908.43 88888.00 2020-12-13 14:34:06.000 348 13989.19 128.26 54908.44 88888.00 2020-12-13 14:34:07.000 348 13989.49 128.39 54908.23 88888.00 2020-12-13 14:34:08.000 348 13989.19 128.15 54908.37 88888.00 2020-12-13 14:34:09.000 348 13989.00 128.06 54908.31 88888.00 2020-12-13 14:34:10.000 348 13988.98 128.05 54908.29 88888.00 2020-12-13 14:34:11.000 348 13989.05 128.30 54908.32 88888.00 2020-12-13 14:34:12.000 348 13988.66 127.93 54908.38 88888.00 2020-12-13 14:34:13.000 348 13989.27 128.29 54908.03 88888.00 2020-12-13 14:34:14.000 348 13989.14 128.22 54908.07 88888.00 2020-12-13 14:34:15.000 348 13988.69 127.88 54908.27 88888.00 2020-12-13 14:34:16.000 348 13991.65 131.28 54905.01 88888.00 2020-12-13 14:34:17.000 348 13988.57 127.91 54908.00 88888.00 2020-12-13 14:34:18.000 348 13988.64 127.96 54908.19 88888.00 2020-12-13 14:34:19.000 348 13988.39 127.99 54908.08 88888.00 2020-12-13 14:34:20.000 348 13989.02 128.14 54907.99 88888.00 2020-12-13 14:34:21.000 348 13991.57 131.01 54904.82 88888.00 2020-12-13 14:34:22.000 348 13988.35 128.00 54908.10 88888.00 2020-12-13 14:34:23.000 348 13988.38 127.98 54907.93 88888.00 2020-12-13 14:34:24.000 348 13988.44 128.01 54908.01 88888.00 2020-12-13 14:34:25.000 348 13988.69 128.16 54907.78 88888.00 2020-12-13 14:34:26.000 348 13988.38 128.08 54907.93 88888.00 2020-12-13 14:34:27.000 348 13988.61 128.11 54907.87 88888.00 2020-12-13 14:34:28.000 348 13988.43 128.15 54907.84 88888.00 2020-12-13 14:34:29.000 348 13988.51 128.37 54907.82 88888.00 2020-12-13 14:34:30.000 348 13988.41 128.26 54907.81 88888.00 2020-12-13 14:34:31.000 348 13988.22 128.40 54907.74 88888.00 2020-12-13 14:34:32.000 348 13988.70 128.37 54907.78 88888.00 2020-12-13 14:34:33.000 348 13988.50 128.24 54907.69 88888.00 2020-12-13 14:34:34.000 348 13988.37 128.42 54907.71 88888.00 2020-12-13 14:34:35.000 348 13988.29 128.39 54907.83 88888.00 2020-12-13 14:34:36.000 348 13988.52 128.60 54907.73 88888.00 2020-12-13 14:34:37.000 348 13988.08 128.14 54907.80 88888.00 2020-12-13 14:34:38.000 348 13988.80 128.51 54907.64 88888.00 2020-12-13 14:34:39.000 348 13988.57 128.57 54907.75 88888.00 2020-12-13 14:34:40.000 348 13988.53 128.48 54907.69 88888.00 2020-12-13 14:34:41.000 348 13988.35 128.67 54907.59 88888.00 2020-12-13 14:34:42.000 348 13988.10 128.47 54907.63 88888.00 2020-12-13 14:34:43.000 348 13988.21 128.46 54907.81 88888.00 2020-12-13 14:34:44.000 348 13988.10 128.50 54907.82 88888.00 2020-12-13 14:34:45.000 348 13988.71 128.88 54907.55 88888.00 2020-12-13 14:34:46.000 348 13990.70 131.08 54904.20 88888.00 2020-12-13 14:34:47.000 348 13988.31 128.68 54907.48 88888.00 2020-12-13 14:34:48.000 348 13988.14 128.51 54907.76 88888.00 2020-12-13 14:34:49.000 348 13988.10 128.82 54907.64 88888.00 2020-12-13 14:34:50.000 348 13987.98 128.40 54907.69 88888.00 2020-12-13 14:34:51.000 348 13988.73 129.04 54907.03 88888.00 2020-12-13 14:34:52.000 348 13991.31 131.80 54904.65 88888.00 2020-12-13 14:34:53.000 348 13987.81 128.53 54907.80 88888.00 2020-12-13 14:34:54.000 348 13987.72 128.51 54907.75 88888.00 2020-12-13 14:34:55.000 348 13987.82 128.67 54907.79 88888.00 2020-12-13 14:34:56.000 348 13987.81 128.71 54907.61 88888.00 2020-12-13 14:34:57.000 348 13988.49 129.02 54907.47 88888.00 2020-12-13 14:34:58.000 348 13987.96 128.72 54907.75 88888.00 2020-12-13 14:34:59.000 348 13987.76 128.70 54907.62 88888.00 2020-12-13 14:35:00.000 348 13987.85 128.74 54907.57 88888.00 2020-12-13 14:35:01.000 348 13987.65 128.74 54907.54 88888.00 2020-12-13 14:35:02.000 348 13987.47 128.53 54907.81 88888.00 2020-12-13 14:35:03.000 348 13988.10 128.71 54907.73 88888.00 2020-12-13 14:35:04.000 348 13988.01 128.78 54907.71 88888.00 2020-12-13 14:35:05.000 348 13990.74 131.82 54904.49 88888.00 2020-12-13 14:35:06.000 348 13987.61 128.56 54907.71 88888.00 2020-12-13 14:35:07.000 348 13987.68 128.59 54907.61 88888.00 2020-12-13 14:35:08.000 348 13987.43 128.39 54907.81 88888.00 2020-12-13 14:35:09.000 348 13987.58 128.42 54907.77 88888.00 2020-12-13 14:35:10.000 348 13988.05 128.61 54907.83 88888.00 2020-12-13 14:35:11.000 348 13990.89 131.73 54904.56 88888.00 2020-12-13 14:35:12.000 348 13988.61 129.44 54907.44 88888.00 2020-12-13 14:35:13.000 348 13987.94 128.45 54907.70 88888.00 2020-12-13 14:35:14.000 348 13987.68 128.44 54907.76 88888.00 2020-12-13 14:35:15.000 348 13987.92 128.37 54907.73 88888.00 2020-12-13 14:35:16.000 348 13988.44 128.77 54907.64 88888.00 2020-12-13 14:35:17.000 348 13988.63 128.90 54907.66 88888.00 2020-12-13 14:35:18.000 348 13988.28 128.59 54907.74 88888.00 2020-12-13 14:35:19.000 348 13988.28 128.60 54907.68 88888.00 2020-12-13 14:35:20.000 348 13988.29 128.50 54907.82 88888.00 2020-12-13 14:35:21.000 348 13988.37 128.56 54907.81 88888.00 2020-12-13 14:35:22.000 348 13988.60 128.92 54907.42 88888.00 2020-12-13 14:35:23.000 348 13991.77 131.90 54904.59 88888.00 2020-12-13 14:35:24.000 348 13988.53 128.59 54907.66 88888.00 2020-12-13 14:35:25.000 348 13988.39 128.59 54907.75 88888.00 2020-12-13 14:35:26.000 348 13988.58 128.56 54907.82 88888.00 2020-12-13 14:35:27.000 348 13988.74 128.56 54907.57 88888.00 2020-12-13 14:35:28.000 348 13989.12 128.70 54907.72 88888.00 2020-12-13 14:35:29.000 348 13989.11 128.67 54907.77 88888.00 2020-12-13 14:35:30.000 348 13988.99 128.57 54907.81 88888.00 2020-12-13 14:35:31.000 348 13988.67 128.47 54907.76 88888.00 2020-12-13 14:35:32.000 348 13988.69 128.46 54907.77 88888.00 2020-12-13 14:35:33.000 348 13992.50 132.20 54904.45 88888.00 2020-12-13 14:35:34.000 348 13988.90 128.46 54908.02 88888.00 2020-12-13 14:35:35.000 348 13989.35 128.60 54908.02 88888.00 2020-12-13 14:35:36.000 348 13989.19 128.48 54908.02 88888.00 2020-12-13 14:35:37.000 348 13989.07 128.43 54908.05 88888.00 2020-12-13 14:35:38.000 348 13992.05 131.34 54905.00 88888.00 2020-12-13 14:35:39.000 348 13988.99 128.23 54908.23 88888.00 2020-12-13 14:35:40.000 348 13989.20 128.39 54908.14 88888.00 2020-12-13 14:35:41.000 348 13989.54 128.46 54908.11 88888.00 2020-12-13 14:35:42.000 348 13989.65 128.58 54908.06 88888.00 2020-12-13 14:35:43.000 348 13989.15 128.28 54908.13 88888.00 2020-12-13 14:35:44.000 348 13992.22 131.31 54904.98 88888.00 2020-12-13 14:35:45.000 348 13989.11 128.20 54908.12 88888.00 2020-12-13 14:35:46.000 348 13989.10 128.03 54908.28 88888.00 2020-12-13 14:35:47.000 348 13989.02 128.23 54908.13 88888.00 2020-12-13 14:35:48.000 348 13989.35 128.19 54908.18 88888.00 2020-12-13 14:35:49.000 348 13989.19 128.17 54908.02 88888.00 2020-12-13 14:35:50.000 348 13989.30 128.19 54908.12 88888.00 2020-12-13 14:35:51.000 348 13989.37 128.27 54907.93 88888.00 2020-12-13 14:35:52.000 348 13992.51 131.50 54904.57 88888.00 2020-12-13 14:35:53.000 348 13992.86 131.62 54905.02 88888.00 2020-12-13 14:35:54.000 348 13989.76 128.35 54907.91 88888.00 2020-12-13 14:35:55.000 348 13989.37 128.10 54908.18 88888.00 2020-12-13 14:35:56.000 348 13989.46 128.23 54908.17 88888.00 2020-12-13 14:35:57.000 348 13989.57 128.20 54908.12 88888.00 2020-12-13 14:35:58.000 348 13992.34 131.20 54905.08 88888.00 2020-12-13 14:35:59.000 348 13989.36 127.95 54908.22 88888.00 2020-12-13 14:36:00.000 348 13989.89 128.31 54908.22 88888.00 2020-12-13 14:36:01.000 348 13989.48 127.99 54908.33 88888.00 2020-12-13 14:36:02.000 348 13989.37 127.94 54908.32 88888.00 2020-12-13 14:36:03.000 348 13989.40 128.10 54908.29 88888.00 2020-12-13 14:36:04.000 348 13989.37 127.92 54908.27 88888.00 2020-12-13 14:36:05.000 348 13989.28 127.91 54908.19 88888.00 2020-12-13 14:36:06.000 348 13989.82 128.04 54908.23 88888.00 2020-12-13 14:36:07.000 348 13990.12 128.33 54908.05 88888.00 2020-12-13 14:36:08.000 348 13989.44 127.95 54908.07 88888.00 2020-12-13 14:36:09.000 348 13989.22 127.59 54908.41 88888.00 2020-12-13 14:36:10.000 348 13988.92 127.55 54908.50 88888.00 2020-12-13 14:36:11.000 348 13988.99 127.43 54908.51 88888.00 2020-12-13 14:36:12.000 348 13989.18 127.53 54908.53 88888.00 2020-12-13 14:36:13.000 348 13989.10 127.46 54908.34 88888.00 2020-12-13 14:36:14.000 348 13988.91 127.37 54908.45 88888.00 2020-12-13 14:36:15.000 348 13989.05 127.45 54908.45 88888.00 2020-12-13 14:36:16.000 348 13988.91 127.35 54908.43 88888.00 2020-12-13 14:36:17.000 348 13988.96 127.34 54908.34 88888.00 2020-12-13 14:36:18.000 348 13989.38 127.48 54908.22 88888.00 2020-12-13 14:36:19.000 348 13989.19 127.21 54908.32 88888.00 2020-12-13 14:36:20.000 348 13988.93 127.03 54908.33 88888.00 2020-12-13 14:36:21.000 348 13988.93 127.10 54908.27 88888.00 2020-12-13 14:36:22.000 348 13988.83 127.01 54908.30 88888.00 2020-12-13 14:36:23.000 348 13991.90 130.12 54905.17 88888.00 2020-12-13 14:36:24.000 348 13988.79 126.91 54908.32 88888.00 2020-12-13 14:36:25.000 348 13989.60 127.32 54907.86 88888.00 2020-12-13 14:36:26.000 348 13989.06 126.99 54908.09 88888.00 2020-12-13 14:36:27.000 348 13988.83 127.10 54908.05 88888.00 2020-12-13 14:36:28.000 348 13988.72 127.07 54908.15 88888.00 2020-12-13 14:36:29.000 348 13991.69 129.81 54905.04 88888.00 2020-12-13 14:36:30.000 348 13988.68 126.76 54907.94 88888.00 2020-12-13 14:36:31.000 348 13989.09 126.87 54908.06 88888.00 2020-12-13 14:36:32.000 348 13989.14 126.91 54908.01 88888.00 2020-12-13 14:36:33.000 348 13988.50 126.56 54907.95 88888.00 2020-12-13 14:36:34.000 348 13988.51 126.73 54908.00 88888.00 2020-12-13 14:36:35.000 348 13988.64 126.77 54907.97 88888.00 2020-12-13 14:36:36.000 348 13988.45 126.65 54907.89 88888.00 2020-12-13 14:36:37.000 348 13988.60 126.60 54908.01 88888.00 2020-12-13 14:36:38.000 348 13988.80 126.79 54907.83 88888.00 2020-12-13 14:36:39.000 348 13988.51 126.68 54907.56 88888.00 2020-12-13 14:36:40.000 348 13988.46 126.68 54907.95 88888.00 2020-12-13 14:36:41.000 348 13988.37 126.56 54907.77 88888.00 2020-12-13 14:36:42.000 348 13988.45 126.50 54907.89 88888.00 2020-12-13 14:36:43.000 348 13989.03 126.69 54907.60 88888.00 2020-12-13 14:36:44.000 348 13989.00 126.82 54907.46 88888.00 2020-12-13 14:36:45.000 348 13988.37 126.28 54907.76 88888.00 2020-12-13 14:36:46.000 348 13988.28 126.19 54907.76 88888.00 2020-12-13 14:36:47.000 348 13988.22 126.16 54907.77 88888.00 2020-12-13 14:36:48.000 348 13988.23 126.30 54907.56 88888.00 2020-12-13 14:36:49.000 348 13992.26 130.47 54903.52 88888.00 2020-12-13 14:36:50.000 348 13989.85 127.45 54906.70 88888.00 2020-12-13 14:36:51.000 348 13988.19 126.11 54907.61 88888.00 2020-12-13 14:36:52.000 348 13987.97 126.21 54907.69 88888.00 2020-12-13 14:36:53.000 348 13988.05 126.39 54907.48 88888.00 2020-12-13 14:36:54.000 348 13988.06 126.24 54907.67 88888.00 2020-12-13 14:36:55.000 348 13991.10 129.43 54904.21 88888.00 2020-12-13 14:36:56.000 348 13988.34 126.39 54907.53 88888.00 2020-12-13 14:36:57.000 348 13988.13 126.41 54907.56 88888.00 2020-12-13 14:36:58.000 348 13987.99 126.36 54907.14 88888.00 2020-12-13 14:36:59.000 348 13987.67 126.38 54907.56 88888.00 2020-12-13 14:37:00.000 348 13990.62 129.45 54904.28 88888.00 2020-12-13 14:37:01.000 348 13987.29 126.06 54907.91 88888.00 2020-12-13 14:37:02.000 348 13987.43 126.32 54907.42 88888.00 2020-12-13 14:37:03.000 348 13987.62 126.46 54907.41 88888.00 2020-12-13 14:37:04.000 348 13987.21 126.14 54907.54 88888.00 2020-12-13 14:37:05.000 348 13987.40 126.58 54907.41 88888.00 2020-12-13 14:37:06.000 348 13987.25 126.38 54907.50 88888.00 2020-12-13 14:37:07.000 348 13987.16 126.38 54907.41 88888.00 2020-12-13 14:37:08.000 348 13987.09 126.42 54907.30 88888.00 2020-12-13 14:37:09.000 348 13987.37 126.38 54907.35 88888.00 2020-12-13 14:37:10.000 348 13987.18 126.11 54907.38 88888.00 2020-12-13 14:37:11.000 348 13986.77 126.09 54907.47 88888.00 2020-12-13 14:37:12.000 348 13986.97 126.12 54907.36 88888.00 2020-12-13 14:37:13.000 348 13986.98 126.11 54907.23 88888.00 2020-12-13 14:37:14.000 348 13986.86 125.96 54907.36 88888.00 2020-12-13 14:37:15.000 348 13987.51 126.45 54907.20 88888.00 2020-12-13 14:37:16.000 348 13986.88 126.19 54907.20 88888.00 2020-12-13 14:37:17.000 348 13986.88 126.01 54907.30 88888.00 2020-12-13 14:37:18.000 348 13987.03 126.27 54907.03 88888.00 2020-12-13 14:37:19.000 348 13986.94 126.33 54906.95 88888.00 2020-12-13 14:37:20.000 348 13989.82 129.22 54904.09 88888.00 2020-12-13 14:37:21.000 348 13987.23 126.40 54907.10 88888.00 2020-12-13 14:37:22.000 348 13987.26 127.10 54905.99 88888.00 2020-12-13 14:37:23.000 348 13986.90 126.38 54906.88 88888.00 2020-12-13 14:37:24.000 348 13986.96 126.52 54906.84 88888.00 2020-12-13 14:37:25.000 348 13986.58 126.25 54906.86 88888.00 2020-12-13 14:37:26.000 348 13989.79 129.82 54903.71 88888.00 2020-12-13 14:37:27.000 348 13986.39 126.38 54907.06 88888.00 2020-12-13 14:37:28.000 348 13986.99 126.70 54906.84 88888.00 2020-12-13 14:37:29.000 348 13986.48 126.59 54906.73 88888.00 2020-12-13 14:37:30.000 348 13986.68 126.78 54906.70 88888.00 2020-12-13 14:37:31.000 348 13986.40 126.48 54906.96 88888.00 2020-12-13 14:37:32.000 348 13986.32 126.61 54906.77 88888.00 2020-12-13 14:37:33.000 348 13986.46 126.74 54906.62 88888.00 2020-12-13 14:37:34.000 348 13986.45 126.68 54906.94 88888.00 2020-12-13 14:37:35.000 348 13986.51 126.55 54906.74 88888.00 2020-12-13 14:37:36.000 348 13986.13 126.54 54906.73 88888.00 2020-12-13 14:37:37.000 348 13985.99 126.36 54906.81 88888.00 2020-12-13 14:37:38.000 348 13986.35 126.52 54906.58 88888.00 2020-12-13 14:37:39.000 348 13986.20 126.44 54906.87 88888.00 2020-12-13 14:37:40.000 348 13986.57 126.54 54906.82 88888.00 2020-12-13 14:37:41.000 348 13986.61 126.49 54906.72 88888.00 2020-12-13 14:37:42.000 348 13986.24 126.35 54906.70 88888.00 2020-12-13 14:37:43.000 348 13986.82 126.79 54906.25 88888.00 2020-12-13 14:37:44.000 348 13986.46 126.47 54906.79 88888.00 2020-12-13 14:37:45.000 348 13986.29 126.42 54906.70 88888.00 2020-12-13 14:37:46.000 348 13990.00 129.50 54903.54 88888.00 2020-12-13 14:37:47.000 348 13986.71 126.17 54906.82 88888.00 2020-12-13 14:37:48.000 348 13986.84 126.36 54906.77 88888.00 2020-12-13 14:37:49.000 348 13986.69 126.24 54906.83 88888.00 2020-12-13 14:37:50.000 348 13986.69 126.18 54906.68 88888.00 2020-12-13 14:37:51.000 348 13986.78 126.16 54906.68 88888.00 2020-12-13 14:37:52.000 348 13990.00 129.34 54903.71 88888.00 2020-12-13 14:37:53.000 348 13987.58 126.48 54906.53 88888.00 2020-12-13 14:37:54.000 348 13987.18 126.15 54906.62 88888.00 2020-12-13 14:37:55.000 348 13987.18 126.19 54906.78 88888.00 2020-12-13 14:37:56.000 348 13987.11 126.02 54906.71 88888.00 2020-12-13 14:37:57.000 348 13987.26 125.94 54906.83 88888.00 2020-12-13 14:37:58.000 348 13987.47 126.05 54906.76 88888.00 2020-12-13 14:37:59.000 348 13987.75 125.92 54906.71 88888.00 2020-12-13 14:38:00.000 348 13987.93 126.01 54906.76 88888.00 2020-12-13 14:38:01.000 348 13987.70 126.12 54906.85 88888.00 2020-12-13 14:38:02.000 348 13987.89 126.16 54906.64 88888.00 2020-12-13 14:38:03.000 348 13987.73 125.95 54906.64 88888.00 2020-12-13 14:38:04.000 348 13987.98 125.94 54906.59 88888.00 2020-12-13 14:38:05.000 348 13988.55 126.14 54906.83 88888.00 2020-12-13 14:38:06.000 348 13988.22 126.04 54906.86 88888.00 2020-12-13 14:38:07.000 348 13988.25 126.24 54906.76 88888.00 2020-12-13 14:38:08.000 348 13988.67 126.43 54906.61 88888.00 2020-12-13 14:38:09.000 348 13988.47 126.27 54906.88 88888.00 2020-12-13 14:38:10.000 348 13988.08 125.97 54906.92 88888.00 2020-12-13 14:38:11.000 348 13988.66 126.23 54907.02 88888.00 2020-12-13 14:38:12.000 348 13988.41 126.05 54906.93 88888.00 2020-12-13 14:38:13.000 348 13988.34 125.98 54907.08 88888.00 2020-12-13 14:38:14.000 348 13988.20 126.02 54907.01 88888.00 2020-12-13 14:38:15.000 348 13988.04 125.88 54907.07 88888.00 2020-12-13 14:38:16.000 348 13987.99 125.96 54907.12 88888.00 2020-12-13 14:38:17.000 348 13990.85 128.80 54904.74 88888.00 2020-12-13 14:38:18.000 348 13988.48 126.08 54907.13 88888.00 2020-12-13 14:38:19.000 348 13987.80 125.70 54907.22 88888.00 2020-12-13 14:38:20.000 348 13987.86 125.70 54907.16 88888.00 2020-12-13 14:38:21.000 348 13987.58 125.61 54907.17 88888.00 2020-12-13 14:38:22.000 348 13990.73 128.80 54904.01 88888.00 2020-12-13 14:38:23.000 348 13987.57 125.56 54907.18 88888.00 2020-12-13 14:38:24.000 348 13987.66 125.49 54907.22 88888.00 2020-12-13 14:38:25.000 348 13987.72 125.35 54907.28 88888.00 2020-12-13 14:38:26.000 348 13987.26 125.15 54907.21 88888.00 2020-12-13 14:38:27.000 348 13987.28 125.26 54907.24 88888.00 2020-12-13 14:38:28.000 348 13987.16 125.11 54907.17 88888.00 2020-12-13 14:38:29.000 348 13987.61 125.28 54907.17 88888.00 2020-12-13 14:38:30.000 348 13987.49 125.19 54907.26 88888.00 2020-12-13 14:38:31.000 348 13987.08 125.07 54907.14 88888.00 2020-12-13 14:38:32.000 348 13986.99 125.09 54906.93 88888.00 2020-12-13 14:38:33.000 348 13986.94 125.11 54907.13 88888.00 2020-12-13 14:38:34.000 348 13987.09 125.09 54907.03 88888.00 2020-12-13 14:38:35.000 348 13986.66 125.06 54907.05 88888.00 2020-12-13 14:38:36.000 348 13987.23 125.26 54906.94 88888.00 2020-12-13 14:38:37.000 348 13986.82 125.07 54907.04 88888.00 2020-12-13 14:38:38.000 348 13991.08 129.56 54902.48 88888.00 2020-12-13 14:38:39.000 348 13989.58 128.38 54903.67 88888.00 2020-12-13 14:38:40.000 348 13986.52 125.04 54906.94 88888.00 2020-12-13 14:38:41.000 348 13986.28 125.08 54906.92 88888.00 2020-12-13 14:38:42.000 348 13986.35 124.98 54907.06 88888.00 2020-12-13 14:38:43.000 348 13986.98 125.59 54906.60 88888.00 2020-12-13 14:38:44.000 348 13989.21 128.30 54903.63 88888.00 2020-12-13 14:38:45.000 348 13986.34 125.34 54906.74 88888.00 2020-12-13 14:38:46.000 348 13986.14 125.23 54906.65 88888.00 2020-12-13 14:38:47.000 348 13986.05 125.57 54906.79 88888.00 2020-12-13 14:38:48.000 348 13985.98 125.31 54906.71 88888.00 2020-12-13 14:38:49.000 348 13986.06 125.51 54906.70 88888.00 2020-12-13 14:38:50.000 348 13985.94 125.69 54906.65 88888.00 2020-12-13 14:38:51.000 348 13986.20 125.83 54906.56 88888.00 2020-12-13 14:38:52.000 348 13986.30 125.93 54906.49 88888.00 2020-12-13 14:38:53.000 348 13989.25 129.12 54903.50 88888.00 2020-12-13 14:38:54.000 348 13986.57 126.13 54906.53 88888.00 2020-12-13 14:38:55.000 348 13986.45 126.19 54906.61 88888.00 2020-12-13 14:38:56.000 348 13986.19 126.16 54906.63 88888.00 2020-12-13 14:38:57.000 348 13986.07 126.27 54906.55 88888.00 2020-12-13 14:38:58.000 348 13986.12 126.30 54906.74 88888.00 2020-12-13 14:38:59.000 348 13986.06 126.36 54906.70 88888.00 2020-12-13 14:39:00.000 348 13986.18 126.36 54906.58 88888.00 2020-12-13 14:39:01.000 348 13986.78 126.88 54906.54 88888.00 2020-12-13 14:39:02.000 348 13986.75 127.05 54906.43 88888.00 2020-12-13 14:39:03.000 348 13986.52 126.73 54906.59 88888.00 2020-12-13 14:39:04.000 348 13986.76 127.21 54906.53 88888.00 2020-12-13 14:39:05.000 348 13986.56 127.12 54906.59 88888.00 2020-12-13 14:39:06.000 348 13986.65 127.31 54906.52 88888.00 2020-12-13 14:39:07.000 348 13986.86 127.57 54906.43 88888.00 2020-12-13 14:39:08.000 348 13987.20 127.52 54906.53 88888.00 2020-12-13 14:39:09.000 348 13987.14 127.57 54906.28 88888.00 2020-12-13 14:39:10.000 348 13986.93 127.57 54906.48 88888.00 2020-12-13 14:39:11.000 348 13986.83 127.46 54906.63 88888.00 2020-12-13 14:39:12.000 348 13986.90 127.65 54906.65 88888.00 2020-12-13 14:39:13.000 348 13989.04 129.91 54903.98 88888.00 2020-12-13 14:39:14.000 348 13987.40 128.00 54906.54 88888.00 2020-12-13 14:39:15.000 348 13986.94 127.73 54906.63 88888.00 2020-12-13 14:39:16.000 348 13986.94 127.77 54906.67 88888.00 2020-12-13 14:39:17.000 348 13987.18 127.93 54906.48 88888.00 2020-12-13 14:39:18.000 348 13987.11 127.85 54906.61 88888.00 2020-12-13 14:39:19.000 348 13990.29 131.32 54903.18 88888.00 2020-12-13 14:39:20.000 348 13987.04 127.89 54906.68 88888.00 2020-12-13 14:39:21.000 348 13987.12 127.78 54906.78 88888.00 2020-12-13 14:39:22.000 348 13986.87 127.73 54906.78 88888.00 2020-12-13 14:39:23.000 348 13987.16 127.82 54906.64 88888.00 2020-12-13 14:39:24.000 348 13987.10 127.70 54906.84 88888.00 2020-12-13 14:39:25.000 348 13987.10 127.65 54906.93 88888.00 2020-12-13 14:39:26.000 348 13987.45 127.79 54906.79 88888.00 2020-12-13 14:39:27.000 348 13987.37 127.72 54906.82 88888.00 2020-12-13 14:39:28.000 348 13987.53 127.71 54906.73 88888.00 2020-12-13 14:39:29.000 348 13987.21 127.64 54906.71 88888.00 2020-12-13 14:39:30.000 348 13987.24 127.47 54906.71 88888.00 2020-12-13 14:39:31.000 348 13987.41 127.56 54906.77 88888.00 2020-12-13 14:39:32.000 348 13991.30 131.11 54903.07 88888.00 2020-12-13 14:39:33.000 348 13987.90 127.55 54906.89 88888.00 2020-12-13 14:39:34.000 348 13987.73 127.54 54906.91 88888.00 2020-12-13 14:39:35.000 348 13987.38 127.28 54906.98 88888.00 2020-12-13 14:39:36.000 348 13987.77 127.24 54906.83 88888.00 2020-12-13 14:39:37.000 348 13991.09 130.32 54903.87 88888.00 2020-12-13 14:39:38.000 348 13987.78 127.11 54907.12 88888.00 2020-12-13 14:39:39.000 348 13988.36 127.33 54906.96 88888.00 2020-12-13 14:39:40.000 348 13988.22 127.23 54907.00 88888.00 2020-12-13 14:39:41.000 348 13988.14 126.93 54907.24 88888.00 2020-12-13 14:39:42.000 348 13988.18 127.00 54907.20 88888.00 2020-12-13 14:39:43.000 348 13988.21 126.88 54907.23 88888.00 2020-12-13 14:39:44.000 348 13988.36 126.94 54906.98 88888.00 2020-12-13 14:39:45.000 348 13988.56 127.16 54907.13 88888.00 2020-12-13 14:39:46.000 348 13988.80 126.77 54907.16 88888.00 2020-12-13 14:39:47.000 348 13988.84 126.90 54907.17 88888.00 2020-12-13 14:39:48.000 348 13988.66 126.76 54907.31 88888.00 2020-12-13 14:39:49.000 348 13988.80 126.71 54907.33 88888.00 2020-12-13 14:39:50.000 348 13992.07 129.84 54903.99 88888.00 2020-12-13 14:39:51.000 348 13989.35 126.80 54907.47 88888.00 2020-12-13 14:39:52.000 348 13989.14 126.64 54907.29 88888.00 2020-12-13 14:39:53.000 348 13990.04 127.56 54906.66 88888.00 2020-12-13 14:39:54.000 348 13989.04 126.41 54907.58 88888.00 2020-12-13 14:39:55.000 348 13988.83 126.34 54907.73 88888.00 2020-12-13 14:39:56.000 348 13988.95 126.30 54907.51 88888.00 2020-12-13 14:39:57.000 348 13989.64 126.64 54907.50 88888.00 2020-12-13 14:39:58.000 348 13989.52 126.48 54907.43 88888.00 2020-12-13 14:39:59.000 348 13989.38 126.24 54907.29 88888.00 2020-12-13 14:40:00.000 348 13989.07 126.34 54907.37 88888.00 2020-12-13 14:40:01.000 348 13989.02 126.16 54907.54 88888.00 2020-12-13 14:40:02.000 348 13988.89 125.96 54907.71 88888.00 2020-12-13 14:40:03.000 348 13989.11 126.19 54907.51 88888.00 2020-12-13 14:40:04.000 348 13989.50 126.23 54907.51 88888.00 2020-12-13 14:40:05.000 348 13991.97 129.08 54904.38 88888.00 2020-12-13 14:40:06.000 348 13988.87 125.88 54907.69 88888.00 2020-12-13 14:40:07.000 348 13991.77 128.83 54904.48 88888.00 2020-12-13 14:40:08.000 348 13988.66 125.72 54907.66 88888.00 2020-12-13 14:40:09.000 348 13988.76 126.05 54907.45 88888.00 2020-12-13 14:40:10.000 348 13988.58 125.70 54907.42 88888.00 2020-12-13 14:40:11.000 348 13988.68 125.67 54907.60 88888.00 2020-12-13 14:40:12.000 348 13988.48 125.68 54907.47 88888.00 2020-12-13 14:40:13.000 348 13991.83 129.12 54904.07 88888.00 2020-12-13 14:40:14.000 348 13989.13 126.69 54906.45 88888.00 2020-12-13 14:40:15.000 348 13988.33 125.78 54907.29 88888.00 2020-12-13 14:40:16.000 348 13988.65 125.96 54907.44 88888.00 2020-12-13 14:40:17.000 348 13988.11 125.53 54907.61 88888.00 2020-12-13 14:40:18.000 348 13987.98 125.66 54907.46 88888.00 2020-12-13 14:40:19.000 348 13990.68 128.47 54904.40 88888.00 2020-12-13 14:40:20.000 348 13987.96 125.61 54907.60 88888.00 2020-12-13 14:40:21.000 348 13987.52 125.40 54907.56 88888.00 2020-12-13 14:40:22.000 348 13988.07 125.71 54907.31 88888.00 2020-12-13 14:40:23.000 348 13988.06 125.78 54907.37 88888.00 2020-12-13 14:40:24.000 348 13987.41 125.25 54907.62 88888.00 2020-12-13 14:40:25.000 348 13987.42 125.34 54907.57 88888.00 2020-12-13 14:40:26.000 348 13987.19 125.26 54907.48 88888.00 2020-12-13 14:40:27.000 348 13987.10 125.15 54907.72 88888.00 2020-12-13 14:40:28.000 348 13987.00 125.29 54907.58 88888.00 2020-12-13 14:40:29.000 348 13987.76 125.41 54907.36 88888.00 2020-12-13 14:40:30.000 348 13987.10 125.17 54907.48 88888.00 2020-12-13 14:40:31.000 348 13987.49 125.42 54907.10 88888.00 2020-12-13 14:40:32.000 348 13987.33 125.31 54907.39 88888.00 2020-12-13 14:40:33.000 348 13987.19 125.20 54907.50 88888.00 2020-12-13 14:40:34.000 348 13987.04 125.14 54907.53 88888.00 2020-12-13 14:40:35.000 348 13987.43 125.31 54907.25 88888.00 2020-12-13 14:40:36.000 348 13990.51 128.47 54904.27 88888.00 2020-12-13 14:40:37.000 348 13987.27 125.21 54907.33 88888.00 2020-12-13 14:40:38.000 348 13987.27 125.29 54907.28 88888.00 2020-12-13 14:40:39.000 348 13987.29 125.31 54907.15 88888.00 2020-12-13 14:40:40.000 348 13987.16 125.20 54907.33 88888.00 2020-12-13 14:40:41.000 348 13990.85 128.66 54904.11 88888.00 2020-12-13 14:40:42.000 348 13987.49 125.32 54907.34 88888.00 2020-12-13 14:40:43.000 348 13987.46 125.37 54907.22 88888.00 2020-12-13 14:40:44.000 348 13987.16 125.07 54907.25 88888.00 2020-12-13 14:40:45.000 348 13987.27 125.15 54907.27 88888.00 2020-12-13 14:40:46.000 348 13990.14 128.17 54904.28 88888.00 2020-12-13 14:40:47.000 348 13987.83 125.51 54907.11 88888.00 2020-12-13 14:40:48.000 348 13987.70 125.19 54907.12 88888.00 2020-12-13 14:40:49.000 348 13987.66 125.26 54906.82 88888.00 2020-12-13 14:40:50.000 348 13987.32 125.27 54906.81 88888.00 2020-12-13 14:40:51.000 348 13987.27 125.04 54907.01 88888.00 2020-12-13 14:40:52.000 348 13990.25 127.94 54903.99 88888.00 2020-12-13 14:40:53.000 348 13987.42 124.85 54907.01 88888.00 2020-12-13 14:40:54.000 348 13987.58 124.95 54907.02 88888.00 2020-12-13 14:40:55.000 348 13987.42 124.73 54906.60 88888.00 2020-12-13 14:40:56.000 348 13987.42 124.73 54906.87 88888.00 2020-12-13 14:40:57.000 348 13986.97 124.63 54907.00 88888.00 2020-12-13 14:40:58.000 348 13987.21 124.55 54906.98 88888.00 2020-12-13 14:40:59.000 348 13987.09 124.52 54906.97 88888.00 2020-12-13 14:41:00.000 348 13987.69 124.92 54906.69 88888.00 2020-12-13 14:41:01.000 348 13987.34 124.68 54906.68 88888.00 2020-12-13 14:41:02.000 348 13986.95 124.25 54906.74 88888.00 2020-12-13 14:41:03.000 348 13990.29 127.67 54903.57 88888.00 2020-12-13 14:41:04.000 348 13986.94 124.41 54906.90 88888.00 2020-12-13 14:41:05.000 348 13986.83 124.31 54906.89 88888.00 2020-12-13 14:41:06.000 348 13987.56 124.61 54906.78 88888.00 2020-12-13 14:41:07.000 348 13987.11 124.35 54906.92 88888.00 2020-12-13 14:41:08.000 348 13990.20 127.66 54903.77 88888.00 2020-12-13 14:41:09.000 348 13986.97 124.29 54907.00 88888.00 2020-12-13 14:41:10.000 348 13986.76 124.33 54906.96 88888.00 2020-12-13 14:41:11.000 348 13986.84 124.38 54906.98 88888.00 2020-12-13 14:41:12.000 348 13987.61 124.74 54906.75 88888.00 2020-12-13 14:41:13.000 348 13987.35 124.63 54906.81 88888.00 2020-12-13 14:41:14.000 348 13987.23 124.57 54906.88 88888.00 2020-12-13 14:41:15.000 348 13987.10 124.67 54906.90 88888.00 2020-12-13 14:41:16.000 348 13987.00 124.56 54906.95 88888.00 2020-12-13 14:41:17.000 348 13987.11 124.65 54906.76 88888.00 2020-12-13 14:41:18.000 348 13987.15 124.73 54906.81 88888.00 2020-12-13 14:41:19.000 348 13987.55 125.00 54906.84 88888.00 2020-12-13 14:41:20.000 348 13987.32 125.04 54906.79 88888.00 2020-12-13 14:41:21.000 348 13986.92 124.84 54907.21 88888.00 2020-12-13 14:41:22.000 348 13987.04 125.00 54906.81 88888.00 2020-12-13 14:41:23.000 348 13987.19 125.23 54906.52 88888.00 2020-12-13 14:41:24.000 348 13986.85 124.94 54907.01 88888.00 2020-12-13 14:41:25.000 348 13987.48 125.47 54906.76 88888.00 2020-12-13 14:41:26.000 348 13987.17 125.14 54906.85 88888.00 2020-12-13 14:41:27.000 348 13986.82 125.18 54907.05 88888.00 2020-12-13 14:41:28.000 348 13986.91 125.25 54906.93 88888.00 2020-12-13 14:41:29.000 348 13986.62 125.17 54907.04 88888.00 2020-12-13 14:41:30.000 348 13986.78 125.41 54906.98 88888.00 2020-12-13 14:41:31.000 348 13986.76 125.70 54906.86 88888.00 2020-12-13 14:41:32.000 348 13987.07 125.64 54906.71 88888.00 2020-12-13 14:41:33.000 348 13989.94 128.61 54903.65 88888.00 2020-12-13 14:41:34.000 348 13986.73 125.23 54906.98 88888.00 2020-12-13 14:41:35.000 348 13986.47 125.36 54907.01 88888.00 2020-12-13 14:41:36.000 348 13986.72 125.32 54906.94 88888.00 2020-12-13 14:41:37.000 348 13987.09 125.50 54906.86 88888.00 2020-12-13 14:41:38.000 348 13987.18 125.59 54906.78 88888.00 2020-12-13 14:41:39.000 348 13989.92 128.56 54903.73 88888.00 2020-12-13 14:41:40.000 348 13986.64 125.31 54906.83 88888.00 2020-12-13 14:41:41.000 348 13986.63 125.15 54906.98 88888.00 2020-12-13 14:41:42.000 348 13986.24 124.68 54907.36 88888.00 2020-12-13 14:41:43.000 348 13986.68 124.99 54906.70 88888.00 2020-12-13 14:41:44.000 348 13987.00 125.24 54906.86 88888.00 2020-12-13 14:41:45.000 348 13986.85 125.15 54906.70 88888.00 2020-12-13 14:41:46.000 348 13986.57 125.00 54907.08 88888.00 2020-12-13 14:41:47.000 348 13986.71 124.98 54906.91 88888.00 2020-12-13 14:41:48.000 348 13986.79 125.08 54906.77 88888.00 2020-12-13 14:41:49.000 348 13986.73 124.88 54906.96 88888.00 2020-12-13 14:41:50.000 348 13987.22 125.25 54906.90 88888.00 2020-12-13 14:41:51.000 348 13987.17 125.26 54906.86 88888.00 2020-12-13 14:41:52.000 348 13986.63 124.90 54906.98 88888.00 2020-12-13 14:41:53.000 348 13986.79 125.17 54906.93 88888.00 2020-12-13 14:41:54.000 348 13986.83 125.14 54906.82 88888.00 2020-12-13 14:41:55.000 348 13986.71 125.01 54906.90 88888.00 2020-12-13 14:41:56.000 348 13986.79 124.88 54907.18 88888.00 2020-12-13 14:41:57.000 348 13986.99 125.07 54907.06 88888.00 2020-12-13 14:41:58.000 348 13987.00 125.24 54906.82 88888.00 2020-12-13 14:41:59.000 348 13990.06 128.38 54903.59 88888.00 2020-12-13 14:42:00.000 348 13987.07 124.98 54906.83 88888.00 2020-12-13 14:42:01.000 348 13987.00 125.12 54906.72 88888.00 2020-12-13 14:42:02.000 348 13987.57 125.39 54906.90 88888.00 2020-12-13 14:42:03.000 348 13987.59 125.89 54906.19 88888.00 2020-12-13 14:42:04.000 348 13990.12 128.19 54903.93 88888.00 2020-12-13 14:42:05.000 348 13986.86 125.05 54906.90 88888.00 2020-12-13 14:42:06.000 348 13986.95 125.14 54906.97 88888.00 2020-12-13 14:42:07.000 348 13986.77 124.97 54907.01 88888.00 2020-12-13 14:42:08.000 348 13987.03 125.08 54906.91 88888.00 2020-12-13 14:42:09.000 348 13987.29 125.20 54906.90 88888.00 2020-12-13 14:42:10.000 348 13989.99 128.13 54903.73 88888.00 2020-12-13 14:42:11.000 348 13986.77 124.95 54906.97 88888.00 2020-12-13 14:42:12.000 348 13986.77 124.98 54906.97 88888.00 2020-12-13 14:42:13.000 348 13986.79 125.06 54906.97 88888.00 2020-12-13 14:42:14.000 348 13986.75 125.07 54906.87 88888.00 2020-12-13 14:42:15.000 348 13987.25 125.20 54906.89 88888.00 2020-12-13 14:42:16.000 348 13987.15 125.26 54907.00 88888.00 2020-12-13 14:42:17.000 348 13987.15 125.18 54906.90 88888.00 2020-12-13 14:42:18.000 348 13987.03 125.16 54906.87 88888.00 2020-12-13 14:42:19.000 348 13986.89 125.00 54906.96 88888.00 2020-12-13 14:42:20.000 348 13987.02 125.18 54906.86 88888.00 2020-12-13 14:42:21.000 348 13986.88 125.19 54906.69 88888.00 2020-12-13 14:42:22.000 348 13987.26 125.21 54906.84 88888.00 2020-12-13 14:42:23.000 348 13987.10 125.31 54906.84 88888.00 2020-12-13 14:42:24.000 348 13988.14 126.13 54906.15 88888.00 2020-12-13 14:42:25.000 348 13987.12 125.23 54906.85 88888.00 2020-12-13 14:42:26.000 348 13987.09 125.14 54906.84 88888.00 2020-12-13 14:42:27.000 348 13987.66 125.33 54906.90 88888.00 2020-12-13 14:42:28.000 348 13987.38 125.15 54906.86 88888.00 2020-12-13 14:42:29.000 348 13987.35 125.15 54906.92 88888.00 2020-12-13 14:42:30.000 348 13990.31 128.18 54903.82 88888.00 2020-12-13 14:42:31.000 348 13987.66 125.38 54906.67 88888.00 2020-12-13 14:42:32.000 348 13987.47 125.16 54906.95 88888.00 2020-12-13 14:42:33.000 348 13987.38 125.14 54906.93 88888.00 2020-12-13 14:42:34.000 348 13987.76 125.47 54906.84 88888.00 2020-12-13 14:42:35.000 348 13987.81 125.27 54906.92 88888.00 2020-12-13 14:42:36.000 348 13990.52 128.63 54903.68 88888.00 2020-12-13 14:42:37.000 348 13987.52 125.29 54907.11 88888.00 2020-12-13 14:42:38.000 348 13987.66 125.28 54906.96 88888.00 2020-12-13 14:42:39.000 348 13987.55 125.39 54906.94 88888.00 2020-12-13 14:42:40.000 348 13988.00 125.58 54906.94 88888.00 2020-12-13 14:42:41.000 348 13987.90 125.52 54907.06 88888.00 2020-12-13 14:42:42.000 348 13987.30 125.33 54906.98 88888.00 2020-12-13 14:42:43.000 348 13987.35 125.35 54907.06 88888.00 2020-12-13 14:42:44.000 348 13987.35 125.41 54907.11 88888.00 2020-12-13 14:42:45.000 348 13987.84 126.02 54906.80 88888.00 2020-12-13 14:42:46.000 348 13987.06 125.46 54906.96 88888.00 2020-12-13 14:42:47.000 348 13987.48 125.84 54906.85 88888.00 2020-12-13 14:42:48.000 348 13987.02 125.52 54907.10 88888.00 2020-12-13 14:42:49.000 348 13987.05 125.62 54907.10 88888.00 2020-12-13 14:42:50.000 348 13986.90 125.73 54906.94 88888.00 2020-12-13 14:42:51.000 348 13986.95 125.65 54906.96 88888.00 2020-12-13 14:42:52.000 348 13987.35 125.94 54906.90 88888.00 2020-12-13 14:42:53.000 348 13986.92 125.79 54906.87 88888.00 2020-12-13 14:42:54.000 348 13986.96 125.87 54906.92 88888.00 2020-12-13 14:42:55.000 348 13987.01 125.98 54906.50 88888.00 2020-12-13 14:42:56.000 348 13986.40 125.67 54906.92 88888.00 2020-12-13 14:42:57.000 348 13989.38 128.67 54904.00 88888.00 2020-12-13 14:42:58.000 348 13986.44 125.65 54906.93 88888.00 2020-12-13 14:42:59.000 348 13986.98 125.95 54906.79 88888.00 2020-12-13 14:43:00.000 348 13986.75 125.63 54906.75 88888.00 2020-12-13 14:43:01.000 348 13986.54 125.67 54906.85 88888.00 2020-12-13 14:43:02.000 348 13989.52 128.99 54903.39 88888.00 2020-12-13 14:43:03.000 348 13986.56 125.67 54906.80 88888.00 2020-12-13 14:43:04.000 348 13986.08 125.45 54906.65 88888.00 2020-12-13 14:43:05.000 348 13986.57 125.73 54906.64 88888.00 2020-12-13 14:43:06.000 348 13986.59 125.61 54906.53 88888.00 2020-12-13 14:43:07.000 348 13986.15 125.49 54906.65 88888.00 2020-12-13 14:43:08.000 348 13986.24 125.41 54906.47 88888.00 2020-12-13 14:43:09.000 348 13985.77 125.30 54906.72 88888.00 2020-12-13 14:43:10.000 348 13985.71 125.28 54906.81 88888.00 2020-12-13 14:43:11.000 348 13985.60 125.17 54906.84 88888.00 2020-12-13 14:43:12.000 348 13985.74 125.29 54906.62 88888.00 2020-12-13 14:43:13.000 348 13985.62 125.45 54906.56 88888.00 2020-12-13 14:43:14.000 348 13985.41 125.19 54906.76 88888.00 2020-12-13 14:43:15.000 348 13985.36 125.28 54906.64 88888.00 2020-12-13 14:43:16.000 348 13985.43 125.25 54906.62 88888.00 2020-12-13 14:43:17.000 348 13985.13 125.32 54906.66 88888.00 2020-12-13 14:43:18.000 348 13985.51 125.31 54906.57 88888.00 2020-12-13 14:43:19.000 348 13985.29 125.32 54906.52 88888.00 2020-12-13 14:43:20.000 348 13985.12 125.19 54906.37 88888.00 2020-12-13 14:43:21.000 348 13985.00 125.22 54906.46 88888.00 2020-12-13 14:43:22.000 348 13985.13 125.56 54906.23 88888.00 2020-12-13 14:43:23.000 348 13985.09 125.41 54906.20 88888.00 2020-12-13 14:43:24.000 348 13985.48 125.70 54906.32 88888.00 2020-12-13 14:43:25.000 348 13984.99 125.40 54906.46 88888.00 2020-12-13 14:43:26.000 348 13984.74 125.19 54906.46 88888.00 2020-12-13 14:43:27.000 348 13987.85 128.67 54903.16 88888.00 2020-12-13 14:43:28.000 348 13984.79 125.29 54906.28 88888.00 2020-12-13 14:43:29.000 348 13984.62 125.24 54906.30 88888.00 2020-12-13 14:43:30.000 348 13985.05 125.59 54906.24 88888.00 2020-12-13 14:43:31.000 348 13984.96 125.46 54906.41 88888.00 2020-12-13 14:43:32.000 348 13984.89 125.32 54906.04 88888.00 2020-12-13 14:43:33.000 348 13987.78 128.45 54903.28 88888.00 2020-12-13 14:43:34.000 348 13984.65 125.44 54906.32 88888.00 2020-12-13 14:43:35.000 348 13984.67 125.47 54906.31 88888.00 2020-12-13 14:43:36.000 348 13984.71 125.52 54906.27 88888.00 2020-12-13 14:43:37.000 348 13984.99 125.67 54906.28 88888.00 2020-12-13 14:43:38.000 348 13987.57 128.57 54903.28 88888.00 2020-12-13 14:43:39.000 348 13984.35 125.43 54906.34 88888.00 2020-12-13 14:43:40.000 348 13984.52 125.42 54906.33 88888.00 2020-12-13 14:43:41.000 348 13984.53 125.48 54906.36 88888.00 2020-12-13 14:43:42.000 348 13984.41 125.77 54906.12 88888.00 2020-12-13 14:43:43.000 348 13984.76 125.49 54906.29 88888.00 2020-12-13 14:43:44.000 348 13987.78 128.89 54903.07 88888.00 2020-12-13 14:43:45.000 348 13984.53 125.63 54906.28 88888.00 2020-12-13 14:43:46.000 348 13984.55 125.83 54906.00 88888.00 2020-12-13 14:43:47.000 348 13984.49 125.84 54905.94 88888.00 2020-12-13 14:43:48.000 348 13984.29 125.44 54906.34 88888.00 2020-12-13 14:43:49.000 348 13984.55 125.67 54906.38 88888.00 2020-12-13 14:43:50.000 348 13984.32 125.62 54906.32 88888.00 2020-12-13 14:43:51.000 348 13984.11 125.46 54906.43 88888.00 2020-12-13 14:43:52.000 348 13984.26 125.73 54906.54 88888.00 2020-12-13 14:43:53.000 348 13984.06 125.54 54906.34 88888.00 2020-12-13 14:43:54.000 348 13984.40 125.86 54906.11 88888.00 2020-12-13 14:43:55.000 348 13984.49 125.73 54906.24 88888.00 2020-12-13 14:43:56.000 348 13984.16 125.44 54906.31 88888.00 2020-12-13 14:43:57.000 348 13984.17 125.52 54906.32 88888.00 2020-12-13 14:43:58.000 348 13984.20 125.59 54906.37 88888.00 2020-12-13 14:43:59.000 348 13983.93 125.53 54906.36 88888.00 2020-12-13 14:44:00.000 348 13984.08 125.71 54906.27 88888.00 2020-12-13 14:44:01.000 348 13983.91 125.62 54906.56 88888.00 2020-12-13 14:44:02.000 348 13984.54 125.94 54906.35 88888.00 2020-12-13 14:44:03.000 348 13983.93 125.74 54906.29 88888.00 2020-12-13 14:44:04.000 348 13986.99 128.94 54903.13 88888.00 2020-12-13 14:44:05.000 348 13984.01 125.92 54906.45 88888.00 2020-12-13 14:44:06.000 348 13984.05 126.04 54906.34 88888.00 2020-12-13 14:44:07.000 348 13984.13 126.20 54906.19 88888.00 2020-12-13 14:44:08.000 348 13984.39 126.21 54906.34 88888.00 2020-12-13 14:44:09.000 348 13987.46 129.28 54903.19 88888.00 2020-12-13 14:44:10.000 348 13984.20 126.06 54906.31 88888.00 2020-12-13 14:44:11.000 348 13984.12 126.14 54906.46 88888.00 2020-12-13 14:44:12.000 348 13984.41 126.40 54906.50 88888.00 2020-12-13 14:44:13.000 348 13985.22 126.88 54905.61 88888.00 2020-12-13 14:44:14.000 348 13984.75 126.42 54906.44 88888.00 2020-12-13 14:44:15.000 348 13987.76 129.44 54903.46 88888.00 2020-12-13 14:44:16.000 348 13984.93 126.49 54906.43 88888.00 2020-12-13 14:44:17.000 348 13985.22 126.87 54906.01 88888.00 2020-12-13 14:44:18.000 348 13984.69 126.34 54906.65 88888.00 2020-12-13 14:44:19.000 348 13984.95 126.41 54906.70 88888.00 2020-12-13 14:44:20.000 348 13985.69 126.57 54906.57 88888.00 2020-12-13 14:44:21.000 348 13985.57 126.71 54906.41 88888.00 2020-12-13 14:44:22.000 348 13985.65 126.54 54906.66 88888.00 2020-12-13 14:44:23.000 348 13985.56 126.44 54906.67 88888.00 2020-12-13 14:44:24.000 348 13985.70 126.50 54906.72 88888.00 2020-12-13 14:44:25.000 348 13985.75 126.42 54906.84 88888.00 2020-12-13 14:44:26.000 348 13985.92 126.60 54906.69 88888.00 2020-12-13 14:44:27.000 348 13986.32 126.81 54906.73 88888.00 2020-12-13 14:44:28.000 348 13986.03 126.35 54906.94 88888.00 2020-12-13 14:44:29.000 348 13985.98 126.23 54906.92 88888.00 2020-12-13 14:44:30.000 348 13986.05 126.38 54906.89 88888.00 2020-12-13 14:44:31.000 348 13986.32 126.76 54906.75 88888.00 2020-12-13 14:44:32.000 348 13986.21 126.48 54907.15 88888.00 2020-12-13 14:44:33.000 348 13986.46 126.39 54907.19 88888.00 2020-12-13 14:44:34.000 348 13987.14 127.31 54906.46 88888.00 2020-12-13 14:44:35.000 348 13986.61 126.54 54907.07 88888.00 2020-12-13 14:44:36.000 348 13986.41 126.37 54907.19 88888.00 2020-12-13 14:44:37.000 348 13986.51 126.54 54907.20 88888.00 2020-12-13 14:44:38.000 348 13990.05 129.65 54904.14 88888.00 2020-12-13 14:44:39.000 348 13987.02 126.59 54907.37 88888.00 2020-12-13 14:44:40.000 348 13987.06 126.77 54907.17 88888.00 2020-12-13 14:44:41.000 348 13986.68 126.57 54907.22 88888.00 2020-12-13 14:44:42.000 348 13986.81 126.44 54907.34 88888.00 2020-12-13 14:44:43.000 348 13990.02 130.01 54904.32 88888.00 2020-12-13 14:44:44.000 348 13986.77 126.56 54907.57 88888.00 2020-12-13 14:44:45.000 348 13987.35 126.93 54907.42 88888.00 2020-12-13 14:44:46.000 348 13987.07 126.69 54907.58 88888.00 2020-12-13 14:44:47.000 348 13987.02 126.57 54907.39 88888.00 2020-12-13 14:44:48.000 348 13987.07 127.11 54907.31 88888.00 2020-12-13 14:44:49.000 348 13987.06 126.77 54907.52 88888.00 2020-12-13 14:44:50.000 348 13987.11 126.61 54907.67 88888.00 2020-12-13 14:44:51.000 348 13987.11 126.73 54907.62 88888.00 2020-12-13 14:44:52.000 348 13987.92 126.97 54907.71 88888.00 2020-12-13 14:44:53.000 348 13987.45 126.81 54907.69 88888.00 2020-12-13 14:44:54.000 348 13987.61 126.84 54907.65 88888.00 2020-12-13 14:44:55.000 348 13988.43 127.64 54906.77 88888.00 2020-12-13 14:44:56.000 348 13987.69 126.88 54907.83 88888.00 2020-12-13 14:44:57.000 348 13987.79 126.83 54907.91 88888.00 2020-12-13 14:44:58.000 348 13988.03 126.91 54908.03 88888.00 2020-12-13 14:44:59.000 348 13988.04 126.98 54907.88 88888.00 2020-12-13 14:45:00.000 348 13988.34 127.14 54908.01 88888.00 2020-12-13 14:45:01.000 348 13988.34 126.96 54908.01 88888.00 2020-12-13 14:45:02.000 348 13988.45 127.00 54908.04 88888.00 2020-12-13 14:45:03.000 348 13989.06 127.18 54908.04 88888.00 2020-12-13 14:45:04.000 348 13988.93 127.28 54908.06 88888.00 2020-12-13 14:45:05.000 348 13988.84 127.08 54908.19 88888.00 2020-12-13 14:45:06.000 348 13988.77 127.05 54908.09 88888.00 2020-12-13 14:45:07.000 348 13992.03 130.36 54905.04 88888.00 2020-12-13 14:45:08.000 348 13989.87 128.48 54906.53 88888.00 2020-12-13 14:45:09.000 348 13990.46 128.28 54907.19 88888.00 2020-12-13 14:45:10.000 348 13989.46 127.27 54908.12 88888.00 2020-12-13 14:45:11.000 348 13989.34 127.40 54908.09 88888.00 2020-12-13 14:45:12.000 348 13989.60 127.26 54908.06 88888.00 2020-12-13 14:45:13.000 348 13988.99 127.48 54908.11 88888.00 2020-12-13 14:45:14.000 348 13992.09 130.24 54905.25 88888.00 2020-12-13 14:45:15.000 348 13988.99 127.01 54908.45 88888.00 2020-12-13 14:45:16.000 348 13989.57 127.35 54908.34 88888.00 2020-12-13 14:45:17.000 348 13989.58 127.24 54908.29 88888.00 2020-12-13 14:45:18.000 348 13989.38 127.10 54908.20 88888.00 2020-12-13 14:45:19.000 348 13989.09 127.11 54908.44 88888.00 2020-12-13 14:45:20.000 348 13989.45 127.29 54908.32 88888.00 2020-12-13 14:45:21.000 348 13989.02 127.11 54908.28 88888.00 2020-12-13 14:45:22.000 348 13989.01 127.05 54908.46 88888.00 2020-12-13 14:45:23.000 348 13989.12 127.23 54908.37 88888.00 2020-12-13 14:45:24.000 348 13992.01 130.22 54905.22 88888.00 2020-12-13 14:45:25.000 348 13988.89 126.88 54908.48 88888.00 2020-12-13 14:45:26.000 348 13988.97 127.26 54908.41 88888.00 2020-12-13 14:45:27.000 348 13988.66 126.98 54908.64 88888.00 2020-12-13 14:45:28.000 348 13988.63 127.28 54908.39 88888.00 2020-12-13 14:45:29.000 348 13989.16 127.24 54908.51 88888.00 2020-12-13 14:45:30.000 348 13991.96 130.42 54905.20 88888.00 2020-12-13 14:45:31.000 348 13988.51 126.95 54908.61 88888.00 2020-12-13 14:45:32.000 348 13988.40 127.08 54908.48 88888.00 2020-12-13 14:45:33.000 348 13988.32 127.04 54908.55 88888.00 2020-12-13 14:45:34.000 348 13991.64 130.35 54905.08 88888.00 2020-12-13 14:45:35.000 348 13989.05 127.56 54908.30 88888.00 2020-12-13 14:45:36.000 348 13988.54 127.16 54908.39 88888.00 2020-12-13 14:45:37.000 348 13988.45 127.10 54908.49 88888.00 2020-12-13 14:45:38.000 348 13988.37 127.20 54908.45 88888.00 2020-12-13 14:45:39.000 348 13988.05 127.05 54908.46 88888.00 2020-12-13 14:45:40.000 348 13991.05 130.23 54905.21 88888.00 2020-12-13 14:45:41.000 348 13988.65 127.35 54908.26 88888.00 2020-12-13 14:45:42.000 348 13988.61 127.30 54908.30 88888.00 2020-12-13 14:45:43.000 348 13988.53 127.19 54908.09 88888.00 2020-12-13 14:45:44.000 348 13991.11 130.06 54904.97 88888.00 2020-12-13 14:45:45.000 348 13988.37 127.09 54908.18 88888.00 2020-12-13 14:45:46.000 348 13988.03 126.79 54908.36 88888.00 2020-12-13 14:45:47.000 348 13988.00 126.82 54908.19 88888.00 2020-12-13 14:45:48.000 348 13988.69 127.14 54908.05 88888.00 2020-12-13 14:45:49.000 348 13988.18 127.01 54908.17 88888.00 2020-12-13 14:45:50.000 348 13988.13 126.82 54908.23 88888.00 2020-12-13 14:45:51.000 348 13988.05 126.91 54908.08 88888.00 2020-12-13 14:45:52.000 348 13988.23 126.96 54908.05 88888.00 2020-12-13 14:45:53.000 348 13988.03 126.67 54908.04 88888.00 2020-12-13 14:45:54.000 348 13987.98 126.99 54907.96 88888.00 2020-12-13 14:45:55.000 348 13991.00 129.26 54905.70 88888.00 2020-12-13 14:45:56.000 348 13988.02 126.73 54907.96 88888.00 2020-12-13 14:45:57.000 348 13987.89 126.69 54908.01 88888.00 2020-12-13 14:45:58.000 348 13987.90 126.66 54907.90 88888.00 2020-12-13 14:45:59.000 348 13987.73 126.50 54908.20 88888.00 2020-12-13 14:46:00.000 348 13991.66 130.00 54904.62 88888.00 2020-12-13 14:46:01.000 348 13988.05 126.57 54907.88 88888.00 2020-12-13 14:46:02.000 348 13987.86 126.67 54907.83 88888.00 2020-12-13 14:46:03.000 348 13987.84 126.51 54908.00 88888.00 2020-12-13 14:46:04.000 348 13987.79 126.50 54907.92 88888.00 2020-12-13 14:46:05.000 348 13987.75 126.40 54907.90 88888.00 2020-12-13 14:46:06.000 348 13988.08 126.44 54907.71 88888.00 2020-12-13 14:46:07.000 348 13988.12 126.63 54907.62 88888.00 2020-12-13 14:46:08.000 348 13987.80 126.30 54907.87 88888.00 2020-12-13 14:46:09.000 348 13987.55 126.23 54907.82 88888.00 2020-12-13 14:46:10.000 348 13987.53 126.41 54907.72 88888.00 2020-12-13 14:46:11.000 348 13990.32 129.31 54904.60 88888.00 2020-12-13 14:46:12.000 348 13987.39 126.27 54907.43 88888.00 2020-12-13 14:46:13.000 348 13987.71 126.34 54907.51 88888.00 2020-12-13 14:46:14.000 348 13987.12 125.97 54907.69 88888.00 2020-12-13 14:46:15.000 348 13987.18 126.03 54907.62 88888.00 2020-12-13 14:46:16.000 348 13990.18 129.32 54904.41 88888.00 2020-12-13 14:46:17.000 348 13986.99 125.96 54907.62 88888.00 2020-12-13 14:46:18.000 348 13987.01 126.24 54907.45 88888.00 2020-12-13 14:46:19.000 348 13986.93 126.03 54907.57 88888.00 2020-12-13 14:46:20.000 348 13987.00 126.13 54907.33 88888.00 2020-12-13 14:46:21.000 348 13986.52 125.97 54907.46 88888.00 2020-12-13 14:46:22.000 348 13986.47 125.93 54907.53 88888.00 2020-12-13 14:46:23.000 348 13986.55 126.12 54907.28 88888.00 2020-12-13 14:46:24.000 348 13986.68 126.16 54907.00 88888.00 2020-12-13 14:46:25.000 348 13986.65 126.20 54907.37 88888.00 2020-12-13 14:46:26.000 348 13986.28 126.08 54907.22 88888.00 2020-12-13 14:46:27.000 348 13985.95 125.90 54907.38 88888.00 2020-12-13 14:46:28.000 348 13985.92 126.05 54907.26 88888.00 2020-12-13 14:46:29.000 348 13986.15 126.07 54907.28 88888.00 2020-12-13 14:46:30.000 348 13985.65 126.07 54907.22 88888.00 2020-12-13 14:46:31.000 348 13986.13 126.19 54907.23 88888.00 2020-12-13 14:46:32.000 348 13986.10 126.46 54907.12 88888.00 2020-12-13 14:46:33.000 348 13985.68 126.18 54907.00 88888.00 2020-12-13 14:46:34.000 348 13985.61 126.27 54906.88 88888.00 2020-12-13 14:46:35.000 348 13985.54 126.21 54906.87 88888.00 2020-12-13 14:46:36.000 348 13985.48 126.02 54907.07 88888.00 2020-12-13 14:46:37.000 348 13985.25 126.14 54907.00 88888.00 2020-12-13 14:46:38.000 348 13985.93 126.47 54906.96 88888.00 2020-12-13 14:46:39.000 348 13985.25 126.00 54907.06 88888.00 2020-12-13 14:46:40.000 348 13985.31 126.11 54907.03 88888.00 2020-12-13 14:46:41.000 348 13987.48 128.50 54904.32 88888.00 2020-12-13 14:46:42.000 348 13985.18 126.09 54907.03 88888.00 2020-12-13 14:46:43.000 348 13985.27 126.25 54907.01 88888.00 2020-12-13 14:46:44.000 348 13985.98 126.61 54906.17 88888.00 2020-12-13 14:46:45.000 348 13985.62 126.19 54906.89 88888.00 2020-12-13 14:46:46.000 348 13985.61 126.35 54906.74 88888.00 2020-12-13 14:46:47.000 348 13988.46 129.34 54903.77 88888.00 2020-12-13 14:46:48.000 348 13985.39 126.13 54906.90 88888.00 2020-12-13 14:46:49.000 348 13985.44 126.18 54906.96 88888.00 2020-12-13 14:46:50.000 348 13986.04 126.55 54906.65 88888.00 2020-12-13 14:46:51.000 348 13985.64 126.27 54906.72 88888.00 2020-12-13 14:46:52.000 348 13985.59 126.24 54906.87 88888.00 2020-12-13 14:46:53.000 348 13985.38 126.07 54906.76 88888.00 2020-12-13 14:46:54.000 348 13985.81 126.42 54906.84 88888.00 2020-12-13 14:46:55.000 348 13985.55 126.35 54906.90 88888.00 2020-12-13 14:46:56.000 348 13986.00 126.53 54906.66 88888.00 2020-12-13 14:46:57.000 348 13986.17 126.51 54906.75 88888.00 2020-12-13 14:46:58.000 348 13985.81 126.30 54906.82 88888.00 2020-12-13 14:46:59.000 348 13985.63 126.62 54906.74 88888.00 2020-12-13 14:47:00.000 348 13985.60 126.07 54906.89 88888.00 2020-12-13 14:47:01.000 348 13985.52 126.10 54906.86 88888.00 2020-12-13 14:47:02.000 348 13988.88 129.25 54903.71 88888.00 2020-12-13 14:47:03.000 348 13986.16 126.49 54906.91 88888.00 2020-12-13 14:47:04.000 348 13985.89 126.23 54906.88 88888.00 2020-12-13 14:47:05.000 348 13986.84 126.89 54906.39 88888.00 2020-12-13 14:47:06.000 348 13985.87 126.15 54906.94 88888.00 2020-12-13 14:47:07.000 348 13986.04 126.29 54906.91 88888.00 2020-12-13 14:47:08.000 348 13989.21 129.52 54903.87 88888.00 2020-12-13 14:47:09.000 348 13986.56 126.45 54906.99 88888.00 2020-12-13 14:47:10.000 348 13986.20 126.33 54907.04 88888.00 2020-12-13 14:47:11.000 348 13986.35 126.46 54906.95 88888.00 2020-12-13 14:47:12.000 348 13986.28 126.38 54907.02 88888.00 2020-12-13 14:47:13.000 348 13986.47 126.44 54907.02 88888.00 2020-12-13 14:47:14.000 348 13986.50 126.60 54907.08 88888.00 2020-12-13 14:47:15.000 348 13986.90 126.68 54907.14 88888.00 2020-12-13 14:47:16.000 348 13986.63 126.51 54907.30 88888.00 2020-12-13 14:47:17.000 348 13986.79 126.76 54907.13 88888.00 2020-12-13 14:47:18.000 348 13989.81 130.04 54903.85 88888.00 2020-12-13 14:47:19.000 348 13986.60 126.72 54907.27 88888.00 2020-12-13 14:47:20.000 348 13986.71 126.92 54907.11 88888.00 2020-12-13 14:47:21.000 348 13987.07 126.88 54907.33 88888.00 2020-12-13 14:47:22.000 348 13987.29 127.32 54906.97 88888.00 2020-12-13 14:47:23.000 348 13986.72 127.12 54907.22 88888.00 2020-12-13 14:47:24.000 348 13986.95 127.07 54907.20 88888.00 2020-12-13 14:47:25.000 348 13986.62 126.96 54907.33 88888.00 2020-12-13 14:47:26.000 348 13986.87 127.24 54907.28 88888.00 2020-12-13 14:47:27.000 348 13986.59 126.96 54907.38 88888.00 2020-12-13 14:47:28.000 348 13986.93 127.18 54907.36 88888.00 2020-12-13 14:47:29.000 348 13986.63 126.86 54907.18 88888.00 2020-12-13 14:47:30.000 348 13986.45 126.93 54907.41 88888.00 2020-12-13 14:47:31.000 348 13986.64 126.99 54907.47 88888.00 2020-12-13 14:47:32.000 348 13986.74 126.88 54907.38 88888.00 2020-12-13 14:47:33.000 348 13989.68 130.04 54904.47 88888.00 2020-12-13 14:47:34.000 348 13986.85 126.92 54907.53 88888.00 2020-12-13 14:47:35.000 348 13986.75 126.92 54907.65 88888.00 2020-12-13 14:47:36.000 348 13986.64 126.94 54907.53 88888.00 2020-12-13 14:47:37.000 348 13986.81 126.94 54907.36 88888.00 2020-12-13 14:47:38.000 348 13986.92 126.95 54907.55 88888.00 2020-12-13 14:47:39.000 348 13990.13 130.16 54904.46 88888.00 2020-12-13 14:47:40.000 348 13987.09 126.96 54907.54 88888.00 2020-12-13 14:47:41.000 348 13987.26 127.22 54907.50 88888.00 2020-12-13 14:47:42.000 348 13987.18 127.16 54907.67 88888.00 2020-12-13 14:47:43.000 348 13987.26 127.15 54907.54 88888.00 2020-12-13 14:47:44.000 348 13987.05 127.02 54907.55 88888.00 2020-12-13 14:47:45.000 348 13987.03 127.01 54907.61 88888.00 2020-12-13 14:47:46.000 348 13987.62 127.46 54907.43 88888.00 2020-12-13 14:47:47.000 348 13987.78 127.54 54907.42 88888.00 2020-12-13 14:47:48.000 348 13987.34 127.48 54907.49 88888.00 2020-12-13 14:47:49.000 348 13987.20 127.42 54907.60 88888.00 2020-12-13 14:47:50.000 348 13987.12 127.56 54907.55 88888.00 2020-12-13 14:47:51.000 348 13986.97 127.35 54907.76 88888.00 2020-12-13 14:47:52.000 348 13990.05 130.56 54904.65 88888.00 2020-12-13 14:47:53.000 348 13987.44 128.08 54907.52 88888.00 2020-12-13 14:47:54.000 348 13987.40 127.89 54907.61 88888.00 2020-12-13 14:47:55.000 348 13987.12 127.84 54907.78 88888.00 2020-12-13 14:47:56.000 348 13987.01 127.82 54907.68 88888.00 2020-12-13 14:47:57.000 348 13987.05 127.88 54907.52 88888.00 2020-12-13 14:47:58.000 348 13989.92 130.88 54904.66 88888.00 2020-12-13 14:47:59.000 348 13987.54 128.28 54907.66 88888.00 2020-12-13 14:48:00.000 348 13987.66 128.33 54907.64 88888.00 2020-12-13 14:48:01.000 348 13986.98 128.13 54907.79 88888.00 2020-12-13 14:48:02.000 348 13986.79 128.21 54907.70 88888.00 2020-12-13 14:48:03.000 348 13986.87 127.87 54907.74 88888.00 2020-12-13 14:48:04.000 348 13986.76 128.04 54907.84 88888.00 2020-12-13 14:48:05.000 348 13986.77 128.37 54907.71 88888.00 2020-12-13 14:48:06.000 348 13987.22 128.32 54907.70 88888.00 2020-12-13 14:48:07.000 348 13986.76 128.01 54907.88 88888.00 2020-12-13 14:48:08.000 348 13986.75 128.08 54907.79 88888.00 2020-12-13 14:48:09.000 348 13986.85 128.26 54907.82 88888.00 2020-12-13 14:48:10.000 348 13986.86 128.17 54907.57 88888.00 2020-12-13 14:48:11.000 348 13987.11 128.48 54907.78 88888.00 2020-12-13 14:48:12.000 348 13986.90 128.33 54907.99 88888.00 2020-12-13 14:48:13.000 348 13986.96 128.49 54907.70 88888.00 2020-12-13 14:48:14.000 348 13986.62 128.24 54907.90 88888.00 2020-12-13 14:48:15.000 348 13986.53 128.26 54907.87 88888.00 2020-12-13 14:48:16.000 348 13986.65 128.39 54907.94 88888.00 2020-12-13 14:48:17.000 348 13986.51 128.11 54908.04 88888.00 2020-12-13 14:48:18.000 348 13987.02 128.42 54907.93 88888.00 2020-12-13 14:48:19.000 348 13986.78 128.26 54907.99 88888.00 2020-12-13 14:48:20.000 348 13986.69 128.20 54907.93 88888.00 2020-12-13 14:48:21.000 348 13986.55 128.17 54908.00 88888.00 2020-12-13 14:48:22.000 348 13986.68 128.14 54907.51 88888.00 2020-12-13 14:48:23.000 348 13988.97 130.14 54906.33 88888.00 2020-12-13 14:48:24.000 348 13987.17 128.29 54907.87 88888.00 2020-12-13 14:48:25.000 348 13987.07 128.17 54908.00 88888.00 2020-12-13 14:48:26.000 348 13986.79 128.07 54907.91 88888.00 2020-12-13 14:48:27.000 348 13986.76 127.81 54907.90 88888.00 2020-12-13 14:48:28.000 348 13989.94 130.98 54904.93 88888.00 2020-12-13 14:48:29.000 348 13986.84 127.61 54908.05 88888.00 2020-12-13 14:48:30.000 348 13987.01 127.65 54908.03 88888.00 2020-12-13 14:48:31.000 348 13987.72 127.95 54907.73 88888.00 2020-12-13 14:48:32.000 348 13987.28 127.60 54907.95 88888.00 2020-12-13 14:48:33.000 348 13987.45 127.66 54908.01 88888.00 2020-12-13 14:48:34.000 348 13987.42 127.34 54907.93 88888.00 2020-12-13 14:48:35.000 348 13987.34 127.34 54908.13 88888.00 2020-12-13 14:48:36.000 348 13988.04 127.50 54908.03 88888.00 2020-12-13 14:48:37.000 348 13987.76 127.53 54907.92 88888.00 2020-12-13 14:48:38.000 348 13987.97 127.53 54907.97 88888.00 2020-12-13 14:48:39.000 348 13987.96 127.36 54907.88 88888.00 2020-12-13 14:48:40.000 348 13988.08 127.46 54908.12 88888.00 2020-12-13 14:48:41.000 348 13987.96 127.38 54907.89 88888.00 2020-12-13 14:48:42.000 348 13988.07 127.36 54908.04 88888.00 2020-12-13 14:48:43.000 348 13988.66 127.68 54908.01 88888.00 2020-12-13 14:48:44.000 348 13988.18 127.37 54908.13 88888.00 2020-12-13 14:48:45.000 348 13988.36 127.64 54907.98 88888.00 2020-12-13 14:48:46.000 348 13988.54 127.79 54907.64 88888.00 2020-12-13 14:48:47.000 348 13991.35 130.67 54904.81 88888.00 2020-12-13 14:48:48.000 348 13988.36 127.85 54907.93 88888.00 2020-12-13 14:48:49.000 348 13988.99 128.16 54907.96 88888.00 2020-12-13 14:48:50.000 348 13988.88 128.01 54908.11 88888.00 2020-12-13 14:48:51.000 348 13988.46 127.83 54908.22 88888.00 2020-12-13 14:48:52.000 348 13991.42 130.95 54905.22 88888.00 2020-12-13 14:48:53.000 348 13988.20 127.95 54908.20 88888.00 2020-12-13 14:48:54.000 348 13988.10 127.71 54908.65 88888.00 2020-12-13 14:48:55.000 348 13988.36 128.01 54908.22 88888.00 2020-12-13 14:48:56.000 348 13988.58 127.95 54908.28 88888.00 2020-12-13 14:48:57.000 348 13988.32 127.92 54908.39 88888.00 2020-12-13 14:48:58.000 348 13988.24 127.90 54908.35 88888.00 2020-12-13 14:48:59.000 348 13991.41 131.27 54905.02 88888.00 2020-12-13 14:49:00.000 348 13988.38 128.07 54908.23 88888.00 2020-12-13 14:49:01.000 348 13988.78 128.35 54908.21 88888.00 2020-12-13 14:49:02.000 348 13988.53 128.05 54908.31 88888.00 2020-12-13 14:49:03.000 348 13988.44 128.09 54908.38 88888.00 2020-12-13 14:49:04.000 348 13988.26 127.89 54908.39 88888.00 2020-12-13 14:49:05.000 348 13988.28 127.92 54908.49 88888.00 2020-12-13 14:49:06.000 348 13988.30 127.92 54908.30 88888.00 2020-12-13 14:49:07.000 348 13988.18 127.67 54908.53 88888.00 2020-12-13 14:49:08.000 348 13988.75 127.92 54908.32 88888.00 2020-12-13 14:49:09.000 348 13988.57 127.71 54908.44 88888.00 2020-12-13 14:49:10.000 348 13988.42 127.83 54908.34 88888.00 2020-12-13 14:49:11.000 348 13988.33 127.74 54908.28 88888.00 2020-12-13 14:49:12.000 348 13988.62 127.61 54908.35 88888.00 2020-12-13 14:49:13.000 348 13988.41 127.47 54908.34 88888.00 2020-12-13 14:49:14.000 348 13988.99 127.64 54908.48 88888.00 2020-12-13 14:49:15.000 348 13989.31 128.30 54907.52 88888.00 2020-12-13 14:49:16.000 348 13988.65 127.43 54908.46 88888.00 2020-12-13 14:49:17.000 348 13988.67 127.37 54908.38 88888.00 2020-12-13 14:49:18.000 348 13988.69 127.27 54908.49 88888.00 2020-12-13 14:49:19.000 348 13991.69 130.56 54905.27 88888.00 2020-12-13 14:49:20.000 348 13988.64 127.23 54908.48 88888.00 2020-12-13 14:49:21.000 348 13988.75 127.29 54908.33 88888.00 2020-12-13 14:49:22.000 348 13988.61 127.10 54908.60 88888.00 2020-12-13 14:49:23.000 348 13988.58 127.31 54908.40 88888.00 2020-12-13 14:49:24.000 348 13988.82 127.38 54908.35 88888.00 2020-12-13 14:49:25.000 348 13991.68 130.34 54905.30 88888.00 2020-12-13 14:49:26.000 348 13989.04 127.16 54908.45 88888.00 2020-12-13 14:49:27.000 348 13988.92 127.41 54908.27 88888.00 2020-12-13 14:49:28.000 348 13988.75 127.25 54908.25 88888.00 2020-12-13 14:49:29.000 348 13988.53 127.07 54908.31 88888.00 2020-12-13 14:49:30.000 348 13988.41 127.06 54908.54 88888.00 2020-12-13 14:49:31.000 348 13988.36 127.14 54908.30 88888.00 2020-12-13 14:49:32.000 348 13988.40 127.04 54908.49 88888.00 2020-12-13 14:49:33.000 348 13991.76 130.49 54905.25 88888.00 2020-12-13 14:49:34.000 348 13988.08 127.04 54908.44 88888.00 2020-12-13 14:49:35.000 348 13988.11 127.19 54908.38 88888.00 2020-12-13 14:49:36.000 348 13988.73 127.19 54908.16 88888.00 2020-12-13 14:49:37.000 348 13987.97 127.11 54908.27 88888.00 2020-12-13 14:49:38.000 348 13990.86 130.20 54905.33 88888.00 2020-12-13 14:49:39.000 348 13988.36 127.49 54908.33 88888.00 2020-12-13 14:49:40.000 348 13987.93 127.27 54908.24 88888.00 2020-12-13 14:49:41.000 348 13987.84 127.33 54907.91 88888.00 2020-12-13 14:49:42.000 348 13987.71 127.44 54908.32 88888.00 2020-12-13 14:49:43.000 348 13987.37 127.27 54908.35 88888.00 2020-12-13 14:49:44.000 348 13987.46 127.39 54908.26 88888.00 2020-12-13 14:49:45.000 348 13987.35 127.45 54908.18 88888.00 2020-12-13 14:49:46.000 348 13987.54 127.32 54908.10 88888.00 2020-12-13 14:49:47.000 348 13987.49 127.37 54908.29 88888.00 2020-12-13 14:49:48.000 348 13987.42 127.67 54908.07 88888.00 2020-12-13 14:49:49.000 348 13987.34 127.62 54908.21 88888.00 2020-12-13 14:49:50.000 348 13987.31 127.48 54908.14 88888.00 2020-12-13 14:49:51.000 348 13987.53 127.82 54907.76 88888.00 2020-12-13 14:49:52.000 348 13987.48 127.65 54907.90 88888.00 2020-12-13 14:49:53.000 348 13987.69 127.95 54907.71 88888.00 2020-12-13 14:49:54.000 348 13987.37 127.52 54908.26 88888.00 2020-12-13 14:49:55.000 348 13987.47 127.69 54908.17 88888.00 2020-12-13 14:49:56.000 348 13987.50 127.71 54907.97 88888.00 2020-12-13 14:49:57.000 348 13987.67 127.73 54907.94 88888.00 2020-12-13 14:49:58.000 348 13988.07 127.81 54907.96 88888.00 2020-12-13 14:49:59.000 348 13987.90 127.68 54908.23 88888.00 2020-12-13 14:50:00.000 348 13987.86 127.72 54908.00 88888.00 2020-12-13 14:50:01.000 348 13987.96 127.76 54908.07 88888.00 2020-12-13 14:50:02.000 348 13988.05 127.82 54907.96 88888.00 2020-12-13 14:50:03.000 348 13990.38 130.58 54904.89 88888.00 2020-12-13 14:50:04.000 348 13988.48 127.79 54908.05 88888.00 2020-12-13 14:50:05.000 348 13988.40 128.06 54907.79 88888.00 2020-12-13 14:50:06.000 348 13988.60 127.74 54907.83 88888.00 2020-12-13 14:50:07.000 348 13991.41 130.98 54904.73 88888.00 2020-12-13 14:50:08.000 348 13988.39 127.63 54907.94 88888.00 2020-12-13 14:50:09.000 348 13988.35 127.66 54907.96 88888.00 2020-12-13 14:50:10.000 348 13988.39 127.68 54907.85 88888.00 2020-12-13 14:50:11.000 348 13988.78 127.97 54907.90 88888.00 2020-12-13 14:50:12.000 348 13988.51 127.67 54908.03 88888.00 2020-12-13 14:50:13.000 348 13988.19 127.61 54908.12 88888.00 2020-12-13 14:50:14.000 348 13988.36 127.76 54908.03 88888.00 2020-12-13 14:50:15.000 348 13988.22 127.75 54907.95 88888.00 2020-12-13 14:50:16.000 348 13988.09 127.56 54908.05 88888.00 2020-12-13 14:50:17.000 348 13988.40 127.57 54908.11 88888.00 2020-12-13 14:50:18.000 348 13988.11 127.50 54908.12 88888.00 2020-12-13 14:50:19.000 348 13988.12 127.71 54908.00 88888.00 2020-12-13 14:50:20.000 348 13988.09 127.71 54907.96 88888.00 2020-12-13 14:50:21.000 348 13988.19 127.35 54907.77 88888.00 2020-12-13 14:50:22.000 348 13988.35 127.70 54907.86 88888.00 2020-12-13 14:50:23.000 348 13988.36 127.68 54908.14 88888.00 2020-12-13 14:50:24.000 348 13988.11 127.68 54908.04 88888.00 2020-12-13 14:50:25.000 348 13990.99 130.63 54904.85 88888.00 2020-12-13 14:50:26.000 348 13988.22 127.70 54907.90 88888.00 2020-12-13 14:50:27.000 348 13987.78 127.43 54908.00 88888.00 2020-12-13 14:50:28.000 348 13987.82 127.50 54907.87 88888.00 2020-12-13 14:50:29.000 348 13988.41 127.76 54907.85 88888.00 2020-12-13 14:50:30.000 348 13987.90 127.55 54907.97 88888.00 2020-12-13 14:50:31.000 348 13991.11 130.72 54904.78 88888.00 2020-12-13 14:50:32.000 348 13987.57 127.38 54907.96 88888.00 2020-12-13 14:50:33.000 348 13987.75 127.60 54907.89 88888.00 2020-12-13 14:50:34.000 348 13990.64 130.70 54904.83 88888.00 2020-12-13 14:50:35.000 348 13987.36 127.37 54907.96 88888.00 2020-12-13 14:50:36.000 348 13987.89 127.81 54907.85 88888.00 2020-12-13 14:50:37.000 348 13987.42 127.57 54908.02 88888.00 2020-12-13 14:50:38.000 348 13987.26 127.53 54907.96 88888.00 2020-12-13 14:50:39.000 348 13990.25 130.68 54904.91 88888.00 2020-12-13 14:50:40.000 348 13990.35 130.80 54904.80 88888.00 2020-12-13 14:50:41.000 348 13987.07 127.70 54908.05 88888.00 2020-12-13 14:50:42.000 348 13987.19 127.88 54907.98 88888.00 2020-12-13 14:50:43.000 348 13986.94 127.77 54907.94 88888.00 2020-12-13 14:50:44.000 348 13986.79 127.79 54908.11 88888.00 2020-12-13 14:50:45.000 348 13986.92 127.84 54907.90 88888.00 2020-12-13 14:50:46.000 348 13986.83 127.95 54907.86 88888.00 2020-12-13 14:50:47.000 348 13987.02 128.19 54907.86 88888.00 2020-12-13 14:50:48.000 348 13987.14 128.30 54907.66 88888.00 2020-12-13 14:50:49.000 348 13986.82 128.09 54907.90 88888.00 2020-12-13 14:50:50.000 348 13986.38 127.97 54908.05 88888.00 2020-12-13 14:50:51.000 348 13986.68 128.29 54907.77 88888.00 2020-12-13 14:50:52.000 348 13986.60 128.33 54907.78 88888.00 2020-12-13 14:50:53.000 348 13986.13 128.13 54907.80 88888.00 2020-12-13 14:50:54.000 348 13986.78 128.49 54907.74 88888.00 2020-12-13 14:50:55.000 348 13986.18 128.01 54907.90 88888.00 2020-12-13 14:50:56.000 348 13986.38 128.23 54907.85 88888.00 2020-12-13 14:50:57.000 348 13986.03 128.06 54907.78 88888.00 2020-12-13 14:50:58.000 348 13986.07 128.26 54907.75 88888.00 2020-12-13 14:50:59.000 348 13986.01 128.09 54907.73 88888.00 2020-12-13 14:51:00.000 348 13989.13 131.28 54904.65 88888.00 2020-12-13 14:51:01.000 348 13986.57 128.33 54907.58 88888.00 2020-12-13 14:51:02.000 348 13985.87 128.13 54907.69 88888.00 2020-12-13 14:51:03.000 348 13986.00 128.28 54907.64 88888.00 2020-12-13 14:51:04.000 348 13985.88 128.19 54907.59 88888.00 2020-12-13 14:51:05.000 348 13988.80 131.26 54904.53 88888.00 2020-12-13 14:51:06.000 348 13985.92 128.19 54907.77 88888.00 2020-12-13 14:51:07.000 348 13985.92 128.28 54907.69 88888.00 2020-12-13 14:51:08.000 348 13986.03 128.17 54907.70 88888.00 2020-12-13 14:51:09.000 348 13985.96 128.31 54907.65 88888.00 2020-12-13 14:51:10.000 348 13985.86 128.06 54907.74 88888.00 2020-12-13 14:51:11.000 348 13986.00 128.17 54907.76 88888.00 2020-12-13 14:51:12.000 348 13986.45 128.45 54907.57 88888.00 2020-12-13 14:51:13.000 348 13986.45 128.40 54907.56 88888.00 2020-12-13 14:51:14.000 348 13986.13 128.07 54907.84 88888.00 2020-12-13 14:51:15.000 348 13986.00 128.27 54907.69 88888.00 2020-12-13 14:51:16.000 348 13986.14 128.16 54907.49 88888.00 2020-12-13 14:51:17.000 348 13985.82 127.96 54907.68 88888.00 2020-12-13 14:51:18.000 348 13985.99 128.12 54907.57 88888.00 2020-12-13 14:51:19.000 348 13986.34 128.06 54907.68 88888.00 2020-12-13 14:51:20.000 348 13986.38 128.17 54907.58 88888.00 2020-12-13 14:51:21.000 348 13986.33 127.98 54907.71 88888.00 2020-12-13 14:51:22.000 348 13986.23 128.32 54907.55 88888.00 2020-12-13 14:51:23.000 348 13989.06 130.82 54904.61 88888.00 2020-12-13 14:51:24.000 348 13986.23 127.72 54907.90 88888.00 2020-12-13 14:51:25.000 348 13987.19 128.64 54906.87 88888.00 2020-12-13 14:51:26.000 348 13986.89 128.20 54907.65 88888.00 2020-12-13 14:51:27.000 348 13986.42 127.97 54907.55 88888.00 2020-12-13 14:51:28.000 348 13986.24 127.98 54907.75 88888.00 2020-12-13 14:51:29.000 348 13989.42 131.03 54904.57 88888.00 2020-12-13 14:51:30.000 348 13986.30 127.87 54907.92 88888.00 2020-12-13 14:51:31.000 348 13986.67 128.15 54907.55 88888.00 2020-12-13 14:51:32.000 348 13986.58 127.96 54907.82 88888.00 2020-12-13 14:51:33.000 348 13986.66 128.02 54907.59 88888.00 2020-12-13 14:51:34.000 348 13986.60 128.05 54907.90 88888.00 2020-12-13 14:51:35.000 348 13986.72 128.06 54907.79 88888.00 2020-12-13 14:51:36.000 348 13989.67 131.07 54904.72 88888.00 2020-12-13 14:51:37.000 348 13986.75 128.11 54907.70 88888.00 2020-12-13 14:51:38.000 348 13987.43 128.44 54907.75 88888.00 2020-12-13 14:51:39.000 348 13986.74 128.12 54907.90 88888.00 2020-12-13 14:51:40.000 348 13987.18 128.17 54907.90 88888.00 2020-12-13 14:51:41.000 348 13986.99 128.19 54907.76 88888.00 2020-12-13 14:51:42.000 348 13986.85 128.01 54907.94 88888.00 2020-12-13 14:51:43.000 348 13987.03 128.15 54907.94 88888.00 2020-12-13 14:51:44.000 348 13987.44 128.29 54908.01 88888.00 2020-12-13 14:51:45.000 348 13987.21 128.02 54908.09 88888.00 2020-12-13 14:51:46.000 348 13987.90 129.00 54907.42 88888.00 2020-12-13 14:51:47.000 348 13987.21 128.10 54908.15 88888.00 2020-12-13 14:51:48.000 348 13987.20 128.17 54907.93 88888.00 2020-12-13 14:51:49.000 348 13987.17 128.09 54908.15 88888.00 2020-12-13 14:51:50.000 348 13988.01 128.49 54907.91 88888.00 2020-12-13 14:51:51.000 348 13987.80 128.25 54908.14 88888.00 2020-12-13 14:51:52.000 348 13987.49 128.04 54907.99 88888.00 2020-12-13 14:51:53.000 348 13987.45 128.06 54908.30 88888.00 2020-12-13 14:51:54.000 348 13987.63 128.30 54908.20 88888.00 2020-12-13 14:51:55.000 348 13987.55 128.20 54908.22 88888.00 2020-12-13 14:51:56.000 348 13990.72 131.36 54904.97 88888.00 2020-12-13 14:51:57.000 348 13988.28 128.62 54908.14 88888.00 2020-12-13 14:51:58.000 348 13987.90 128.38 54908.23 88888.00 2020-12-13 14:51:59.000 348 13987.98 128.30 54908.29 88888.00 2020-12-13 14:52:00.000 348 13988.00 128.49 54908.23 88888.00 2020-12-13 14:52:01.000 348 13987.85 128.28 54908.56 88888.00 2020-12-13 14:52:02.000 348 13991.27 132.09 54904.90 88888.00 2020-12-13 14:52:03.000 348 13988.19 128.81 54908.29 88888.00 2020-12-13 14:52:04.000 348 13988.33 128.58 54908.44 88888.00 2020-12-13 14:52:05.000 348 13988.42 128.81 54908.40 88888.00 2020-12-13 14:52:06.000 348 13988.29 128.70 54908.50 88888.00 2020-12-13 14:52:07.000 348 13989.15 129.66 54907.34 88888.00 2020-12-13 14:52:08.000 348 13988.29 128.77 54908.68 88888.00 2020-12-13 14:52:09.000 348 13989.07 129.13 54908.43 88888.00 2020-12-13 14:52:10.000 348 13988.59 129.17 54908.47 88888.00 2020-12-13 14:52:11.000 348 13988.58 128.90 54908.66 88888.00 2020-12-13 14:52:12.000 348 13988.57 128.93 54908.62 88888.00 2020-12-13 14:52:13.000 348 13992.52 133.39 54904.04 88888.00 2020-12-13 14:52:14.000 348 13990.94 130.97 54907.04 88888.00 2020-12-13 14:52:15.000 348 13989.27 129.27 54908.59 88888.00 2020-12-13 14:52:16.000 348 13989.15 129.30 54908.63 88888.00 2020-12-13 14:52:17.000 348 13988.95 129.27 54908.74 88888.00 2020-12-13 14:52:18.000 348 13988.81 129.36 54908.68 88888.00 2020-12-13 14:52:19.000 348 13991.95 132.38 54905.57 88888.00 2020-12-13 14:52:20.000 348 13988.85 129.26 54908.76 88888.00 2020-12-13 14:52:21.000 348 13988.83 129.25 54908.74 88888.00 2020-12-13 14:52:22.000 348 13989.49 129.51 54908.66 88888.00 2020-12-13 14:52:23.000 348 13989.04 129.23 54908.75 88888.00 2020-12-13 14:52:24.000 348 13988.95 129.31 54908.72 88888.00 2020-12-13 14:52:25.000 348 13988.82 129.37 54908.70 88888.00 2020-12-13 14:52:26.000 348 13988.93 129.35 54908.89 88888.00 2020-12-13 14:52:27.000 348 13988.93 129.25 54909.04 88888.00 2020-12-13 14:52:28.000 348 13989.02 129.72 54908.77 88888.00 2020-12-13 14:52:29.000 348 13989.31 129.52 54908.89 88888.00 2020-12-13 14:52:30.000 348 13989.11 129.39 54908.83 88888.00 2020-12-13 14:52:31.000 348 13989.11 129.49 54908.90 88888.00 2020-12-13 14:52:32.000 348 13989.11 129.52 54908.86 88888.00 2020-12-13 14:52:33.000 348 13992.28 132.58 54905.49 88888.00 2020-12-13 14:52:34.000 348 13989.82 129.70 54908.97 88888.00 2020-12-13 14:52:35.000 348 13989.45 129.52 54908.92 88888.00 2020-12-13 14:52:36.000 348 13989.46 129.62 54909.06 88888.00 2020-12-13 14:52:37.000 348 13989.39 129.65 54909.17 88888.00 2020-12-13 14:52:38.000 348 13989.33 129.61 54909.15 88888.00 2020-12-13 14:52:39.000 348 13989.27 129.63 54909.02 88888.00 2020-12-13 14:52:40.000 348 13989.91 129.91 54909.02 88888.00 2020-12-13 14:52:41.000 348 13990.32 130.15 54908.79 88888.00 2020-12-13 14:52:42.000 348 13989.78 129.78 54909.10 88888.00 2020-12-13 14:52:43.000 348 13989.65 129.87 54909.15 88888.00 2020-12-13 14:52:44.000 348 13989.63 129.91 54909.17 88888.00 2020-12-13 14:52:45.000 348 13989.64 129.88 54909.19 88888.00 2020-12-13 14:52:46.000 348 13989.57 129.75 54909.23 88888.00 2020-12-13 14:52:47.000 348 13990.44 130.13 54909.08 88888.00 2020-12-13 14:52:48.000 348 13992.84 133.07 54906.06 88888.00 2020-12-13 14:52:49.000 348 13989.77 129.83 54909.33 88888.00 2020-12-13 14:52:50.000 348 13989.75 130.09 54909.29 88888.00 2020-12-13 14:52:51.000 348 13989.86 129.99 54909.38 88888.00 2020-12-13 14:52:52.000 348 13989.95 129.97 54909.36 88888.00 2020-12-13 14:52:53.000 348 13990.13 130.17 54909.30 88888.00 2020-12-13 14:52:54.000 348 13993.12 133.18 54906.25 88888.00 2020-12-13 14:52:55.000 348 13990.25 130.22 54909.34 88888.00 2020-12-13 14:52:56.000 348 13990.04 130.08 54909.33 88888.00 2020-12-13 14:52:57.000 348 13989.97 130.08 54909.36 88888.00 2020-12-13 14:52:58.000 348 13990.08 130.05 54909.38 88888.00 2020-12-13 14:52:59.000 348 13990.52 130.58 54909.31 88888.00 2020-12-13 14:53:00.000 348 13990.47 130.38 54909.35 88888.00 2020-12-13 14:53:01.000 348 13990.05 130.13 54909.53 88888.00 2020-12-13 14:53:02.000 348 13990.27 130.24 54909.31 88888.00 2020-12-13 14:53:03.000 348 13990.49 130.27 54909.35 88888.00 2020-12-13 14:53:04.000 348 13990.06 130.24 54909.43 88888.00 2020-12-13 14:53:05.000 348 13990.53 130.28 54909.36 88888.00 2020-12-13 14:53:06.000 348 13990.37 130.22 54909.39 88888.00 2020-12-13 14:53:07.000 348 13990.36 130.34 54909.38 88888.00 2020-12-13 14:53:08.000 348 13990.11 130.32 54909.44 88888.00 2020-12-13 14:53:09.000 348 13993.10 133.42 54906.22 88888.00 2020-12-13 14:53:10.000 348 13989.98 130.07 54909.58 88888.00 2020-12-13 14:53:11.000 348 13990.03 130.12 54909.25 88888.00 2020-12-13 14:53:12.000 348 13990.46 130.24 54909.48 88888.00 2020-12-13 14:53:13.000 348 13990.09 130.16 54909.50 88888.00 2020-12-13 14:53:14.000 348 13990.04 130.23 54909.68 88888.00 2020-12-13 14:53:15.000 348 13993.04 133.21 54906.32 88888.00 2020-12-13 14:53:16.000 348 13990.04 129.98 54909.52 88888.00 2020-12-13 14:53:17.000 348 13990.01 130.21 54909.36 88888.00 2020-12-13 14:53:18.000 348 13990.25 130.21 54909.09 88888.00 2020-12-13 14:53:19.000 348 13990.24 130.14 54909.41 88888.00 2020-12-13 14:53:20.000 348 13990.09 130.16 54909.37 88888.00 2020-12-13 14:53:21.000 348 13989.91 130.06 54909.37 88888.00 2020-12-13 14:53:22.000 348 13989.99 130.07 54909.30 88888.00 2020-12-13 14:53:23.000 348 13989.93 130.09 54909.36 88888.00 2020-12-13 14:53:24.000 348 13990.40 130.23 54909.23 88888.00 2020-12-13 14:53:25.000 348 13990.09 130.07 54909.20 88888.00 2020-12-13 14:53:26.000 348 13990.01 129.92 54909.21 88888.00 2020-12-13 14:53:27.000 348 13990.09 129.98 54909.32 88888.00 2020-12-13 14:53:28.000 348 13990.07 129.99 54909.28 88888.00 2020-12-13 14:53:29.000 348 13990.10 130.04 54909.18 88888.00 2020-12-13 14:53:30.000 348 13990.53 130.20 54909.09 88888.00 2020-12-13 14:53:31.000 348 13990.47 130.07 54909.15 88888.00 2020-12-13 14:53:32.000 348 13989.96 129.80 54909.18 88888.00 2020-12-13 14:53:33.000 348 13990.00 129.90 54909.07 88888.00 2020-12-13 14:53:34.000 348 13989.88 129.70 54909.19 88888.00 2020-12-13 14:53:35.000 348 13989.55 129.24 54909.67 88888.00 2020-12-13 14:53:36.000 348 13989.87 129.56 54909.15 88888.00 2020-12-13 14:53:37.000 348 13990.38 129.79 54909.13 88888.00 2020-12-13 14:53:38.000 348 13990.22 129.71 54908.65 88888.00 2020-12-13 14:53:39.000 348 13989.69 129.49 54909.11 88888.00 2020-12-13 14:53:40.000 348 13992.74 132.43 54906.04 88888.00 2020-12-13 14:53:41.000 348 13989.68 129.47 54909.07 88888.00 2020-12-13 14:53:42.000 348 13989.86 129.52 54909.14 88888.00 2020-12-13 14:53:43.000 348 13990.13 129.58 54909.05 88888.00 2020-12-13 14:53:44.000 348 13989.95 129.67 54908.85 88888.00 2020-12-13 14:53:45.000 348 13992.85 132.54 54905.88 88888.00 2020-12-13 14:53:46.000 348 13989.67 129.37 54908.95 88888.00 2020-12-13 14:53:47.000 348 13989.89 129.47 54908.95 88888.00 2020-12-13 14:53:48.000 348 13989.90 129.62 54908.87 88888.00 2020-12-13 14:53:49.000 348 13990.02 129.43 54908.81 88888.00 2020-12-13 14:53:50.000 348 13989.72 129.40 54909.03 88888.00 2020-12-13 14:53:51.000 348 13989.66 129.43 54908.97 88888.00 2020-12-13 14:53:52.000 348 13989.59 129.30 54908.96 88888.00 2020-12-13 14:53:53.000 348 13989.65 129.34 54908.78 88888.00 2020-12-13 14:53:54.000 348 13989.41 129.39 54908.85 88888.00 2020-12-13 14:53:55.000 348 13990.10 129.59 54908.88 88888.00 2020-12-13 14:53:56.000 348 13993.16 133.19 54904.76 88888.00 2020-12-13 14:53:57.000 348 13989.59 129.36 54908.88 88888.00 2020-12-13 14:53:58.000 348 13989.74 129.35 54908.65 88888.00 2020-12-13 14:53:59.000 348 13989.47 129.32 54908.84 88888.00 2020-12-13 14:54:00.000 348 13989.38 129.37 54908.86 88888.00 2020-12-13 14:54:01.000 348 13989.29 129.14 54908.84 88888.00 2020-12-13 14:54:02.000 348 13993.11 132.63 54905.41 88888.00 2020-12-13 14:54:03.000 348 13989.64 129.31 54908.68 88888.00 2020-12-13 14:54:04.000 348 13989.43 129.29 54908.78 88888.00 2020-12-13 14:54:05.000 348 13989.40 129.24 54908.88 88888.00 2020-12-13 14:54:06.000 348 13989.50 129.32 54908.56 88888.00 2020-12-13 14:54:07.000 348 13989.41 129.24 54908.82 88888.00 2020-12-13 14:54:08.000 348 13989.94 129.59 54908.62 88888.00 2020-12-13 14:54:09.000 348 13989.65 129.24 54908.73 88888.00 2020-12-13 14:54:10.000 348 13989.28 129.10 54908.80 88888.00 2020-12-13 14:54:11.000 348 13989.21 129.15 54908.83 88888.00 2020-12-13 14:54:12.000 348 13989.28 129.25 54908.45 88888.00 2020-12-13 14:54:13.000 348 13988.85 128.89 54908.81 88888.00 2020-12-13 14:54:14.000 348 13989.05 129.21 54908.58 88888.00 2020-12-13 14:54:15.000 348 13989.32 129.02 54908.73 88888.00 2020-12-13 14:54:16.000 348 13989.03 128.94 54908.71 88888.00 2020-12-13 14:54:17.000 348 13989.87 129.64 54908.02 88888.00 2020-12-13 14:54:18.000 348 13988.85 128.93 54908.71 88888.00 2020-12-13 14:54:19.000 348 13988.43 128.84 54908.56 88888.00 2020-12-13 14:54:20.000 348 13989.00 129.11 54908.74 88888.00 2020-12-13 14:54:21.000 348 13988.80 128.95 54908.63 88888.00 2020-12-13 14:54:22.000 348 13988.79 129.11 54908.59 88888.00 2020-12-13 14:54:23.000 348 13988.55 129.08 54908.60 88888.00 2020-12-13 14:54:24.000 348 13988.37 128.94 54908.39 88888.00 2020-12-13 14:54:25.000 348 13988.28 128.98 54908.69 88888.00 2020-12-13 14:54:26.000 348 13988.34 129.03 54908.44 88888.00 2020-12-13 14:54:27.000 348 13991.91 132.43 54905.40 88888.00 2020-12-13 14:54:28.000 348 13988.06 129.10 54908.44 88888.00 2020-12-13 14:54:29.000 348 13988.06 129.02 54908.34 88888.00 2020-12-13 14:54:30.000 348 13988.00 128.93 54908.58 88888.00 2020-12-13 14:54:31.000 348 13987.97 128.95 54908.53 88888.00 2020-12-13 14:54:32.000 348 13991.02 132.24 54905.28 88888.00 2020-12-13 14:54:33.000 348 13988.15 129.12 54908.51 88888.00 2020-12-13 14:54:34.000 348 13988.08 129.11 54908.31 88888.00 2020-12-13 14:54:35.000 348 13987.52 128.90 54908.53 88888.00 2020-12-13 14:54:36.000 348 13987.56 128.94 54908.53 88888.00 2020-12-13 14:54:37.000 348 13987.69 129.10 54908.37 88888.00 2020-12-13 14:54:38.000 348 13987.96 129.45 54908.21 88888.00 2020-12-13 14:54:39.000 348 13987.29 128.87 54908.49 88888.00 2020-12-13 14:54:40.000 348 13987.61 129.17 54908.39 88888.00 2020-12-13 14:54:41.000 348 13987.41 129.04 54908.50 88888.00 2020-12-13 14:54:42.000 348 13987.49 129.20 54908.01 88888.00 2020-12-13 14:54:43.000 348 13987.24 129.14 54908.39 88888.00 2020-12-13 14:54:44.000 348 13987.34 129.10 54908.03 88888.00 2020-12-13 14:54:45.000 348 13987.79 129.34 54908.27 88888.00 2020-12-13 14:54:46.000 348 13987.96 129.71 54907.90 88888.00 2020-12-13 14:54:47.000 348 13987.57 129.23 54908.32 88888.00 2020-12-13 14:54:48.000 348 13987.20 129.17 54908.26 88888.00 2020-12-13 14:54:49.000 348 13987.47 129.28 54908.37 88888.00 2020-12-13 14:54:50.000 348 13987.20 129.10 54908.40 88888.00 2020-12-13 14:54:51.000 348 13987.38 129.43 54908.26 88888.00 2020-12-13 14:54:52.000 348 13988.04 129.75 54907.93 88888.00 2020-12-13 14:54:53.000 348 13987.41 129.22 54908.23 88888.00 2020-12-13 14:54:54.000 348 13987.40 129.23 54908.15 88888.00 2020-12-13 14:54:55.000 348 13990.41 132.39 54905.05 88888.00 2020-12-13 14:54:56.000 348 13987.35 129.17 54908.04 88888.00 2020-12-13 14:54:57.000 348 13987.65 128.94 54908.26 88888.00 2020-12-13 14:54:58.000 348 13988.27 129.54 54907.99 88888.00 2020-12-13 14:54:59.000 348 13988.17 129.38 54908.24 88888.00 2020-12-13 14:55:00.000 348 13990.72 132.03 54905.27 88888.00 2020-12-13 14:55:01.000 348 13987.77 128.98 54908.25 88888.00 2020-12-13 14:55:02.000 348 13987.69 128.97 54908.27 88888.00 2020-12-13 14:55:03.000 348 13990.85 131.89 54905.15 88888.00 2020-12-13 14:55:04.000 348 13987.83 128.88 54908.25 88888.00 2020-12-13 14:55:05.000 348 13988.17 128.73 54908.33 88888.00 2020-12-13 14:55:06.000 348 13988.15 128.83 54908.34 88888.00 2020-12-13 14:55:07.000 348 13991.42 131.87 54905.17 88888.00 2020-12-13 14:55:08.000 348 13988.09 128.71 54908.21 88888.00 2020-12-13 14:55:09.000 348 13988.23 128.53 54908.23 88888.00 2020-12-13 14:55:10.000 348 13988.69 128.91 54908.37 88888.00 2020-12-13 14:55:11.000 348 13988.55 128.63 54908.36 88888.00 2020-12-13 14:55:12.000 348 13988.72 128.61 54908.34 88888.00 2020-12-13 14:55:13.000 348 13988.50 128.64 54908.13 88888.00 2020-12-13 14:55:14.000 348 13988.85 128.71 54908.28 88888.00 2020-12-13 14:55:15.000 348 13988.48 128.32 54908.46 88888.00 2020-12-13 14:55:16.000 348 13988.62 128.45 54908.44 88888.00 2020-12-13 14:55:17.000 348 13989.07 128.64 54908.47 88888.00 2020-12-13 14:55:18.000 348 13989.07 128.56 54908.42 88888.00 2020-12-13 14:55:19.000 348 13988.66 128.66 54908.24 88888.00 2020-12-13 14:55:20.000 348 13988.85 128.38 54908.41 88888.00 2020-12-13 14:55:21.000 348 13988.86 128.20 54908.53 88888.00 2020-12-13 14:55:22.000 348 13989.06 128.31 54908.42 88888.00 2020-12-13 14:55:23.000 348 13989.77 128.61 54908.41 88888.00 2020-12-13 14:55:24.000 348 13989.15 128.37 54908.46 88888.00 2020-12-13 14:55:25.000 348 13989.23 128.38 54908.66 88888.00 2020-12-13 14:55:26.000 348 13989.63 128.37 54908.56 88888.00 2020-12-13 14:55:27.000 348 13989.46 128.52 54908.61 88888.00 2020-12-13 14:55:28.000 348 13989.60 128.99 54907.66 88888.00 2020-12-13 14:55:29.000 348 13991.73 130.09 54907.02 88888.00 2020-12-13 14:55:30.000 348 13989.96 128.32 54908.71 88888.00 2020-12-13 14:55:31.000 348 13989.89 128.43 54908.77 88888.00 2020-12-13 14:55:32.000 348 13990.09 128.66 54908.79 88888.00 2020-12-13 14:55:33.000 348 13990.01 128.61 54908.74 88888.00 2020-12-13 14:55:34.000 348 13993.25 131.73 54905.61 88888.00 2020-12-13 14:55:35.000 348 13990.69 128.91 54908.65 88888.00 2020-12-13 14:55:36.000 348 13990.41 128.75 54908.78 88888.00 2020-12-13 14:55:37.000 348 13990.35 128.70 54908.97 88888.00 2020-12-13 14:55:38.000 348 13990.20 128.84 54908.89 88888.00 2020-12-13 14:55:39.000 348 13993.33 132.18 54905.77 88888.00 2020-12-13 14:55:40.000 348 13990.26 129.07 54908.94 88888.00 2020-12-13 14:55:41.000 348 13990.28 129.18 54908.88 88888.00 2020-12-13 14:55:42.000 348 13990.58 129.25 54908.86 88888.00 2020-12-13 14:55:43.000 348 13990.49 129.43 54908.78 88888.00 2020-12-13 14:55:44.000 348 13989.94 129.07 54909.15 88888.00 2020-12-13 14:55:45.000 348 13989.93 129.01 54909.52 88888.00 2020-12-13 14:55:46.000 348 13989.79 129.25 54909.02 88888.00 2020-12-13 14:55:47.000 348 13989.99 129.48 54908.90 88888.00 2020-12-13 14:55:48.000 348 13990.60 129.96 54908.90 88888.00 2020-12-13 14:55:49.000 348 13990.06 129.74 54908.54 88888.00 2020-12-13 14:55:50.000 348 13990.87 130.85 54907.14 88888.00 2020-12-13 14:55:51.000 348 13992.58 132.73 54905.62 88888.00 2020-12-13 14:55:52.000 348 13989.69 129.69 54908.54 88888.00 2020-12-13 14:55:53.000 348 13989.72 129.67 54908.74 88888.00 2020-12-13 14:55:54.000 348 13989.39 129.64 54909.09 88888.00 2020-12-13 14:55:55.000 348 13989.64 129.75 54908.83 88888.00 2020-12-13 14:55:56.000 348 13992.66 133.00 54905.61 88888.00 2020-12-13 14:55:57.000 348 13989.00 129.52 54909.08 88888.00 2020-12-13 14:55:58.000 348 13989.26 129.61 54909.03 88888.00 2020-12-13 14:55:59.000 348 13989.14 129.66 54909.07 88888.00 2020-12-13 14:56:00.000 348 13989.20 129.89 54908.82 88888.00 2020-12-13 14:56:01.000 348 13989.21 129.72 54908.90 88888.00 2020-12-13 14:56:02.000 348 13989.36 129.83 54908.96 88888.00 2020-12-13 14:56:03.000 348 13988.93 129.55 54909.13 88888.00 2020-12-13 14:56:04.000 348 13989.11 129.69 54909.01 88888.00 2020-12-13 14:56:05.000 348 13989.10 129.80 54908.97 88888.00 2020-12-13 14:56:06.000 348 13990.07 130.35 54908.13 88888.00 2020-12-13 14:56:07.000 348 13989.67 129.96 54908.90 88888.00 2020-12-13 14:56:08.000 348 13989.41 129.77 54908.87 88888.00 2020-12-13 14:56:09.000 348 13989.16 129.72 54908.93 88888.00 2020-12-13 14:56:10.000 348 13989.35 129.90 54908.79 88888.00 2020-12-13 14:56:11.000 348 13989.10 129.84 54909.02 88888.00 2020-12-13 14:56:12.000 348 13989.18 129.63 54909.01 88888.00 2020-12-13 14:56:13.000 348 13989.87 130.12 54909.04 88888.00 2020-12-13 14:56:14.000 348 13989.44 129.79 54908.99 88888.00 2020-12-13 14:56:15.000 348 13989.60 129.89 54909.04 88888.00 2020-12-13 14:56:16.000 348 13989.50 129.82 54909.02 88888.00 2020-12-13 14:56:17.000 348 13989.42 129.71 54908.90 88888.00 2020-12-13 14:56:18.000 348 13989.59 129.79 54909.12 88888.00 2020-12-13 14:56:19.000 348 13989.63 129.82 54908.86 88888.00 2020-12-13 14:56:20.000 348 13990.19 130.03 54909.06 88888.00 2020-12-13 14:56:21.000 348 13992.80 133.07 54905.90 88888.00 2020-12-13 14:56:22.000 348 13989.62 129.79 54909.06 88888.00 2020-12-13 14:56:23.000 348 13989.82 129.94 54909.14 88888.00 2020-12-13 14:56:24.000 348 13989.70 129.76 54909.03 88888.00 2020-12-13 14:56:25.000 348 13989.96 130.19 54908.91 88888.00 2020-12-13 14:56:26.000 348 13990.20 129.90 54909.19 88888.00 2020-12-13 14:56:27.000 348 13993.88 133.85 54905.34 88888.00 2020-12-13 14:56:28.000 348 13990.24 129.84 54909.14 88888.00 2020-12-13 14:56:29.000 348 13990.24 129.89 54908.99 88888.00 2020-12-13 14:56:30.000 348 13990.56 129.75 54908.84 88888.00 2020-12-13 14:56:31.000 348 13991.01 130.07 54909.00 88888.00 2020-12-13 14:56:32.000 348 13990.80 129.93 54909.03 88888.00 2020-12-13 14:56:33.000 348 13990.97 129.79 54909.04 88888.00 2020-12-13 14:56:34.000 348 13990.56 129.53 54908.96 88888.00 2020-12-13 14:56:35.000 348 13990.86 129.47 54909.01 88888.00 2020-12-13 14:56:36.000 348 13990.66 129.45 54909.11 88888.00 2020-12-13 14:56:37.000 348 13990.73 129.47 54909.06 88888.00 2020-12-13 14:56:38.000 348 13991.36 129.64 54909.26 88888.00 2020-12-13 14:56:39.000 348 13991.08 129.46 54909.11 88888.00 2020-12-13 14:56:40.000 348 13991.02 129.36 54909.19 88888.00 2020-12-13 14:56:41.000 348 13990.93 129.14 54909.11 88888.00 2020-12-13 14:56:42.000 348 13990.91 129.21 54909.29 88888.00 2020-12-13 14:56:43.000 348 13990.98 129.23 54909.21 88888.00 2020-12-13 14:56:44.000 348 13990.94 129.19 54909.12 88888.00 2020-12-13 14:56:45.000 348 13991.51 129.29 54909.31 88888.00 2020-12-13 14:56:46.000 348 13991.04 129.10 54909.37 88888.00 2020-12-13 14:56:47.000 348 13991.05 129.11 54909.38 88888.00 2020-12-13 14:56:48.000 348 13991.84 129.97 54908.42 88888.00 2020-12-13 14:56:49.000 348 13991.04 129.15 54909.35 88888.00 2020-12-13 14:56:50.000 348 13991.18 129.25 54909.15 88888.00 2020-12-13 14:56:51.000 348 13994.29 132.39 54906.29 88888.00 2020-12-13 14:56:52.000 348 13991.16 129.48 54909.09 88888.00 2020-12-13 14:56:53.000 348 13991.23 129.50 54909.16 88888.00 2020-12-13 14:56:54.000 348 13990.91 129.35 54909.22 88888.00 2020-12-13 14:56:55.000 348 13990.85 129.31 54909.29 88888.00 2020-12-13 14:56:56.000 348 13991.09 129.44 54909.34 88888.00 2020-12-13 14:56:57.000 348 13994.16 132.73 54906.32 88888.00 2020-12-13 14:56:58.000 348 13990.78 129.42 54909.33 88888.00 2020-12-13 14:56:59.000 348 13990.57 129.53 54909.36 88888.00 2020-12-13 14:57:00.000 348 13990.84 129.60 54909.25 88888.00 2020-12-13 14:57:01.000 348 13990.43 129.40 54909.26 88888.00 2020-12-13 14:57:02.000 348 13990.32 129.29 54909.31 88888.00 2020-12-13 14:57:03.000 348 13990.93 129.65 54909.19 88888.00 2020-12-13 14:57:04.000 348 13990.48 129.38 54909.13 88888.00 2020-12-13 14:57:05.000 348 13990.24 129.31 54909.21 88888.00 2020-12-13 14:57:06.000 348 13990.00 129.15 54909.27 88888.00 2020-12-13 14:57:07.000 348 13990.06 129.35 54908.94 88888.00 2020-12-13 14:57:08.000 348 13989.89 129.29 54908.96 88888.00 2020-12-13 14:57:09.000 348 13989.96 129.08 54909.14 88888.00 2020-12-13 14:57:10.000 348 13990.38 129.42 54908.99 88888.00 2020-12-13 14:57:11.000 348 13989.97 129.29 54908.95 88888.00 2020-12-13 14:57:12.000 348 13990.05 129.40 54908.87 88888.00 2020-12-13 14:57:13.000 348 13989.85 129.30 54908.79 88888.00 2020-12-13 14:57:14.000 348 13989.69 129.12 54909.06 88888.00 2020-12-13 14:57:15.000 348 13989.73 129.33 54908.64 88888.00 2020-12-13 14:57:16.000 348 13989.91 129.16 54908.83 88888.00 2020-12-13 14:57:17.000 348 13989.59 129.19 54908.63 88888.00 2020-12-13 14:57:18.000 348 13989.54 129.04 54908.71 88888.00 2020-12-13 14:57:19.000 348 13989.46 129.17 54908.48 88888.00 2020-12-13 14:57:20.000 348 13989.27 129.05 54908.81 88888.00 2020-12-13 14:57:21.000 348 13992.18 131.52 54906.10 88888.00 2020-12-13 14:57:22.000 348 13989.83 129.26 54908.67 88888.00 2020-12-13 14:57:23.000 348 13989.47 129.10 54908.71 88888.00 2020-12-13 14:57:24.000 348 13989.25 129.18 54908.47 88888.00 2020-12-13 14:57:25.000 348 13989.17 129.26 54908.46 88888.00 2020-12-13 14:57:26.000 348 13989.12 129.05 54908.60 88888.00 2020-12-13 14:57:27.000 348 13991.83 132.07 54905.37 88888.00 2020-12-13 14:57:28.000 348 13989.15 129.16 54908.58 88888.00 2020-12-13 14:57:29.000 348 13988.65 129.09 54908.38 88888.00 2020-12-13 14:57:30.000 348 13988.82 129.04 54908.43 88888.00 2020-12-13 14:57:31.000 348 13988.84 129.44 54908.12 88888.00 2020-12-13 14:57:32.000 348 13988.47 128.92 54908.41 88888.00 2020-12-13 14:57:33.000 348 13988.34 129.09 54908.32 88888.00 2020-12-13 14:57:34.000 348 13988.89 129.18 54908.14 88888.00 2020-12-13 14:57:35.000 348 13988.78 129.09 54908.16 88888.00 2020-12-13 14:57:36.000 348 13988.30 128.81 54908.20 88888.00 2020-12-13 14:57:37.000 348 13988.29 129.01 54908.20 88888.00 2020-12-13 14:57:38.000 348 13988.27 128.78 54908.21 88888.00 2020-12-13 14:57:39.000 348 13988.39 128.97 54908.08 88888.00 2020-12-13 14:57:40.000 348 13988.07 128.68 54908.13 88888.00 2020-12-13 14:57:41.000 348 13988.38 128.66 54908.19 88888.00 2020-12-13 14:57:42.000 348 13988.25 128.80 54908.09 88888.00 2020-12-13 14:57:43.000 348 13991.32 131.75 54904.99 88888.00 2020-12-13 14:57:44.000 348 13988.06 128.61 54908.15 88888.00 2020-12-13 14:57:45.000 348 13988.17 128.74 54908.04 88888.00 2020-12-13 14:57:46.000 348 13988.60 128.94 54908.03 88888.00 2020-12-13 14:57:47.000 348 13988.68 128.75 54908.10 88888.00 2020-12-13 14:57:48.000 348 13991.35 131.93 54904.85 88888.00 2020-12-13 14:57:49.000 348 13988.12 128.66 54908.31 88888.00 2020-12-13 14:57:50.000 348 13988.20 129.02 54907.94 88888.00 2020-12-13 14:57:51.000 348 13988.05 128.80 54908.13 88888.00 2020-12-13 14:57:52.000 348 13987.99 128.82 54908.12 88888.00 2020-12-13 14:57:53.000 348 13988.68 129.18 54907.83 88888.00 2020-12-13 14:57:54.000 348 13988.38 129.13 54907.95 88888.00 2020-12-13 14:57:55.000 348 13988.34 129.19 54908.04 88888.00 2020-12-13 14:57:56.000 348 13988.11 129.21 54908.03 88888.00 2020-12-13 14:57:57.000 348 13988.13 129.25 54907.89 88888.00 2020-12-13 14:57:58.000 348 13991.27 132.54 54904.65 88888.00 2020-12-13 14:57:59.000 348 13988.58 129.48 54907.93 88888.00 2020-12-13 14:58:00.000 348 13988.63 129.66 54907.80 88888.00 2020-12-13 14:58:01.000 348 13988.17 129.35 54907.72 88888.00 2020-12-13 14:58:02.000 348 13987.92 129.29 54908.03 88888.00 2020-12-13 14:58:03.000 348 13988.07 129.46 54907.90 88888.00 2020-12-13 14:58:04.000 348 13988.41 129.54 54907.95 88888.00 2020-12-13 14:58:05.000 348 13988.00 129.57 54907.94 88888.00 2020-12-13 14:58:06.000 348 13988.37 129.40 54908.00 88888.00 2020-12-13 14:58:07.000 348 13988.24 129.45 54907.97 88888.00 2020-12-13 14:58:08.000 348 13988.04 129.41 54907.82 88888.00 2020-12-13 14:58:09.000 348 13988.18 129.40 54907.95 88888.00 2020-12-13 14:58:10.000 348 13988.07 129.16 54908.05 88888.00 2020-12-13 14:58:11.000 348 13988.44 129.84 54907.67 88888.00 2020-12-13 14:58:12.000 348 13988.15 129.15 54908.02 88888.00 2020-12-13 14:58:13.000 348 13991.65 132.32 54904.95 88888.00 2020-12-13 14:58:14.000 348 13988.55 129.24 54907.97 88888.00 2020-12-13 14:58:15.000 348 13988.36 128.92 54908.02 88888.00 2020-12-13 14:58:16.000 348 13988.33 128.93 54908.01 88888.00 2020-12-13 14:58:17.000 348 13988.50 128.89 54907.92 88888.00 2020-12-13 14:58:18.000 348 13989.05 129.09 54907.85 88888.00 2020-12-13 14:58:19.000 348 13991.99 132.18 54904.75 88888.00 2020-12-13 14:58:20.000 348 13988.82 128.74 54907.97 88888.00 2020-12-13 14:58:21.000 348 13988.72 128.96 54908.07 88888.00 2020-12-13 14:58:22.000 348 13988.79 128.85 54908.10 88888.00 2020-12-13 14:58:23.000 348 13991.82 132.15 54904.74 88888.00 2020-12-13 14:58:24.000 348 13989.34 129.10 54908.04 88888.00 2020-12-13 14:58:25.000 348 13989.21 129.08 54907.96 88888.00 2020-12-13 14:58:26.000 348 13989.11 129.26 54907.68 88888.00 2020-12-13 14:58:27.000 348 13988.95 129.01 54908.04 88888.00 2020-12-13 14:58:28.000 348 13992.12 132.23 54904.85 88888.00 2020-12-13 14:58:29.000 348 13988.98 129.02 54907.95 88888.00 2020-12-13 14:58:30.000 348 13988.81 128.87 54908.23 88888.00 2020-12-13 14:58:31.000 348 13989.48 129.12 54908.02 88888.00 2020-12-13 14:58:32.000 348 13988.72 129.03 54908.18 88888.00 2020-12-13 14:58:33.000 348 13988.78 128.98 54908.08 88888.00 2020-12-13 14:58:34.000 348 13988.73 129.01 54908.02 88888.00 2020-12-13 14:58:35.000 348 13988.79 128.88 54908.05 88888.00 2020-12-13 14:58:36.000 348 13988.86 128.90 54908.12 88888.00 2020-12-13 14:58:37.000 348 13989.43 129.84 54907.11 88888.00 2020-12-13 14:58:38.000 348 13989.20 128.94 54908.09 88888.00 2020-12-13 14:58:39.000 348 13988.75 128.78 54907.98 88888.00 2020-12-13 14:58:40.000 348 13988.79 128.78 54908.12 88888.00 2020-12-13 14:58:41.000 348 13988.89 128.80 54907.64 88888.00 2020-12-13 14:58:42.000 348 13988.68 128.59 54908.19 88888.00 2020-12-13 14:58:43.000 348 13989.29 128.78 54907.99 88888.00 2020-12-13 14:58:44.000 348 13988.84 128.47 54907.98 88888.00 2020-12-13 14:58:45.000 348 13988.75 128.46 54908.03 88888.00 2020-12-13 14:58:46.000 348 13988.60 128.39 54908.16 88888.00 2020-12-13 14:58:47.000 348 13988.52 128.23 54908.20 88888.00 2020-12-13 14:58:48.000 348 13988.76 128.15 54908.10 88888.00 2020-12-13 14:58:49.000 348 13989.10 128.37 54908.06 88888.00 2020-12-13 14:58:50.000 348 13989.08 128.02 54908.08 88888.00 2020-12-13 14:58:51.000 348 13988.86 127.84 54908.05 88888.00 2020-12-13 14:58:52.000 348 13988.64 127.80 54908.24 88888.00 2020-12-13 14:58:53.000 348 13991.53 130.65 54904.97 88888.00 2020-12-13 14:58:54.000 348 13988.69 127.74 54908.01 88888.00 2020-12-13 14:58:55.000 348 13988.66 127.59 54908.19 88888.00 2020-12-13 14:58:56.000 348 13989.04 127.81 54908.26 88888.00 2020-12-13 14:58:57.000 348 13988.69 127.83 54908.05 88888.00 2020-12-13 14:58:58.000 348 13989.73 128.34 54907.43 88888.00 2020-12-13 14:58:59.000 348 13991.65 130.71 54904.97 88888.00 2020-12-13 14:59:00.000 348 13988.74 127.85 54907.99 88888.00 2020-12-13 14:59:01.000 348 13988.61 127.57 54908.05 88888.00 2020-12-13 14:59:02.000 348 13988.60 127.62 54908.05 88888.00 2020-12-13 14:59:03.000 348 13988.85 127.85 54908.07 88888.00 2020-12-13 14:59:04.000 348 13988.41 127.66 54908.11 88888.00 2020-12-13 14:59:05.000 348 13988.52 127.85 54908.01 88888.00 2020-12-13 14:59:06.000 348 13988.25 127.60 54908.15 88888.00 2020-12-13 14:59:07.000 348 13988.56 127.73 54907.80 88888.00 2020-12-13 14:59:08.000 348 13988.88 128.15 54907.90 88888.00 2020-12-13 14:59:09.000 348 13988.34 127.82 54907.95 88888.00 2020-12-13 14:59:10.000 348 13988.03 127.76 54908.10 88888.00 2020-12-13 14:59:11.000 348 13987.92 127.73 54908.06 88888.00 2020-12-13 14:59:12.000 348 13988.07 127.90 54908.03 88888.00 2020-12-13 14:59:13.000 348 13987.95 128.06 54907.97 88888.00 2020-12-13 14:59:14.000 348 13988.31 127.94 54907.82 88888.00 2020-12-13 14:59:15.000 348 13988.24 128.41 54907.69 88888.00 2020-12-13 14:59:16.000 348 13987.90 127.98 54908.01 88888.00 2020-12-13 14:59:17.000 348 13987.65 128.04 54907.83 88888.00 2020-12-13 14:59:18.000 348 13987.57 127.91 54908.02 88888.00 2020-12-13 14:59:19.000 348 13988.14 128.55 54907.66 88888.00 2020-12-13 14:59:20.000 348 13987.34 127.95 54907.90 88888.00 2020-12-13 14:59:21.000 348 13987.95 128.36 54907.74 88888.00 2020-12-13 14:59:22.000 348 13988.39 129.31 54906.71 88888.00 2020-12-13 14:59:23.000 348 13990.49 131.30 54904.75 88888.00 2020-12-13 14:59:24.000 348 13987.71 128.26 54907.78 88888.00 2020-12-13 14:59:25.000 348 13987.78 128.24 54907.71 88888.00 2020-12-13 14:59:26.000 348 13987.64 128.19 54907.94 88888.00 2020-12-13 14:59:27.000 348 13987.79 128.28 54907.70 88888.00 2020-12-13 14:59:28.000 348 13990.77 131.10 54904.67 88888.00 2020-12-13 14:59:29.000 348 13987.80 128.23 54907.72 88888.00 2020-12-13 14:59:30.000 348 13987.57 128.09 54907.81 88888.00 2020-12-13 14:59:31.000 348 13987.59 127.84 54907.88 88888.00 2020-12-13 14:59:32.000 348 13987.42 127.85 54908.05 88888.00 2020-12-13 14:59:33.000 348 13988.30 128.16 54907.64 88888.00 2020-12-13 14:59:34.000 348 13987.83 127.88 54907.75 88888.00 2020-12-13 14:59:35.000 348 13987.55 127.80 54907.88 88888.00 2020-12-13 14:59:36.000 348 13987.80 127.89 54907.79 88888.00 2020-12-13 14:59:37.000 348 13987.62 127.86 54907.85 88888.00 2020-12-13 14:59:38.000 348 13987.91 128.12 54907.61 88888.00 2020-12-13 14:59:39.000 348 13988.05 127.96 54907.90 88888.00 2020-12-13 14:59:40.000 348 13987.94 127.79 54907.95 88888.00 2020-12-13 14:59:41.000 348 13987.77 127.79 54907.84 88888.00 2020-12-13 14:59:42.000 348 13987.65 128.02 54907.89 88888.00 2020-12-13 14:59:43.000 348 13987.66 127.73 54907.92 88888.00 2020-12-13 14:59:44.000 348 13987.57 127.76 54907.79 88888.00 2020-12-13 14:59:45.000 348 13987.70 127.79 54907.87 88888.00 2020-12-13 14:59:46.000 348 13988.03 127.94 54907.88 88888.00 2020-12-13 14:59:47.000 348 13988.00 128.00 54907.44 88888.00 2020-12-13 14:59:48.000 348 13987.59 127.81 54907.87 88888.00 2020-12-13 14:59:49.000 348 13987.57 127.83 54907.90 88888.00 2020-12-13 14:59:50.000 348 13987.71 128.06 54907.71 88888.00 2020-12-13 14:59:51.000 348 13987.50 127.81 54907.84 88888.00 2020-12-13 14:59:52.000 348 13987.84 128.09 54907.62 88888.00 2020-12-13 14:59:53.000 348 13990.82 131.14 54904.57 88888.00 2020-12-13 14:59:54.000 348 13987.74 128.07 54907.90 88888.00 2020-12-13 14:59:55.000 348 13987.58 128.02 54907.69 88888.00 2020-12-13 14:59:56.000 348 13987.52 127.95 54907.83 88888.00 2020-12-13 14:59:57.000 348 13987.57 127.99 54908.02 88888.00 2020-12-13 14:59:58.000 348 13988.11 128.49 54907.82 88888.00 2020-12-13 14:59:59.000 348 13990.78 131.28 54904.78 88888.00 2020-12-13 15:00:00.000 348 13987.74 128.18 54907.88 88888.00 2020-12-13 15:00:01.000 348 13987.74 128.46 54907.78 88888.00 2020-12-13 15:00:02.000 348 13987.76 128.46 54907.83 88888.00 2020-12-13 15:00:03.000 348 13987.73 128.41 54907.89 88888.00 2020-12-13 15:00:04.000 348 13988.23 128.93 54907.69 88888.00 2020-12-13 15:00:05.000 348 13988.10 128.66 54907.80 88888.00 2020-12-13 15:00:06.000 348 13988.29 128.84 54907.93 88888.00 2020-12-13 15:00:07.000 348 13987.99 128.92 54907.86 88888.00 2020-12-13 15:00:08.000 348 13991.16 131.94 54904.76 88888.00 2020-12-13 15:00:09.000 348 13987.94 128.84 54907.72 88888.00 2020-12-13 15:00:10.000 348 13988.08 128.83 54907.73 88888.00 2020-12-13 15:00:11.000 348 13988.47 129.19 54907.83 88888.00 2020-12-13 15:00:12.000 348 13988.57 129.45 54907.61 88888.00 2020-12-13 15:00:13.000 348 13988.04 128.84 54907.94 88888.00 2020-12-13 15:00:14.000 348 13988.16 129.08 54907.94 88888.00 2020-12-13 15:00:15.000 348 13988.12 128.92 54908.00 88888.00 2020-12-13 15:00:16.000 348 13991.34 132.45 54904.83 88888.00 2020-12-13 15:00:17.000 348 13988.72 129.28 54907.80 88888.00 2020-12-13 15:00:18.000 348 13988.38 129.01 54908.04 88888.00 2020-12-13 15:00:19.000 348 13988.41 129.26 54907.99 88888.00 2020-12-13 15:00:20.000 348 13988.48 129.10 54907.97 88888.00 2020-12-13 15:00:21.000 348 13988.47 128.99 54908.17 88888.00 2020-12-13 15:00:22.000 348 13991.50 132.12 54904.87 88888.00 2020-12-13 15:00:23.000 348 13988.44 129.43 54907.76 88888.00 2020-12-13 15:00:24.000 348 13988.96 129.03 54908.17 88888.00 2020-12-13 15:00:25.000 348 13988.59 128.88 54908.18 88888.00 2020-12-13 15:00:26.000 348 13988.74 129.09 54908.19 88888.00 2020-12-13 15:00:27.000 348 13988.94 128.94 54908.09 88888.00 2020-12-13 15:00:28.000 348 13988.69 128.79 54908.10 88888.00 2020-12-13 15:00:29.000 348 13989.25 128.92 54908.08 88888.00 2020-12-13 15:00:30.000 348 13992.14 131.64 54905.11 88888.00 2020-12-13 15:00:31.000 348 13989.16 128.68 54908.08 88888.00 2020-12-13 15:00:32.000 348 13988.86 128.34 54908.34 88888.00 2020-12-13 15:00:33.000 348 13989.30 128.56 54907.96 88888.00 2020-12-13 15:00:34.000 348 13988.94 128.31 54908.28 88888.00 2020-12-13 15:00:35.000 348 13992.24 131.27 54905.24 88888.00 2020-12-13 15:00:36.000 348 13989.54 128.37 54908.21 88888.00 2020-12-13 15:00:37.000 348 13989.27 128.09 54908.25 88888.00 2020-12-13 15:00:38.000 348 13989.00 128.00 54908.40 88888.00 2020-12-13 15:00:39.000 348 13989.04 127.99 54908.36 88888.00 2020-12-13 15:00:40.000 348 13992.20 130.99 54905.26 88888.00 2020-12-13 15:00:41.000 348 13989.10 127.89 54908.33 88888.00 2020-12-13 15:00:42.000 348 13989.74 128.12 54908.34 88888.00 2020-12-13 15:00:43.000 348 13989.52 127.94 54908.37 88888.00 2020-12-13 15:00:44.000 348 13989.22 127.78 54908.40 88888.00 2020-12-13 15:00:45.000 348 13989.21 127.72 54908.33 88888.00 2020-12-13 15:00:46.000 348 13989.11 127.76 54908.36 88888.00 2020-12-13 15:00:47.000 348 13989.04 127.46 54908.63 88888.00 2020-12-13 15:00:48.000 348 13989.26 128.00 54908.02 88888.00 2020-12-13 15:00:49.000 348 13989.35 127.70 54908.32 88888.00 2020-12-13 15:00:50.000 348 13992.32 130.82 54905.01 88888.00 2020-12-13 15:00:51.000 348 13988.98 127.55 54908.29 88888.00 2020-12-13 15:00:52.000 348 13988.82 127.52 54908.27 88888.00 2020-12-13 15:00:53.000 348 13989.07 127.43 54908.18 88888.00 2020-12-13 15:00:54.000 348 13989.45 127.92 54908.29 88888.00 2020-12-13 15:00:55.000 348 13989.01 127.46 54908.25 88888.00 2020-12-13 15:00:56.000 348 13992.03 130.50 54905.33 88888.00 2020-12-13 15:00:57.000 348 13988.91 127.65 54908.16 88888.00 2020-12-13 15:00:58.000 348 13988.81 127.57 54908.19 88888.00 2020-12-13 15:00:59.000 348 13988.87 127.62 54908.20 88888.00 2020-12-13 15:01:00.000 348 13988.75 127.46 54908.32 88888.00 2020-12-13 15:01:01.000 348 13989.54 127.86 54908.21 88888.00 2020-12-13 15:01:02.000 348 13989.08 127.61 54908.36 88888.00 2020-12-13 15:01:03.000 348 13988.99 127.66 54908.44 88888.00 2020-12-13 15:01:04.000 348 13988.88 127.97 54908.15 88888.00 2020-12-13 15:01:05.000 348 13988.67 127.51 54908.50 88888.00 2020-12-13 15:01:06.000 348 13988.72 127.82 54908.35 88888.00 2020-12-13 15:01:07.000 348 13989.27 128.19 54908.31 88888.00 2020-12-13 15:01:08.000 348 13989.28 128.91 54907.45 88888.00 2020-12-13 15:01:09.000 348 13988.50 127.87 54908.38 88888.00 2020-12-13 15:01:10.000 348 13988.67 128.00 54908.37 88888.00 2020-12-13 15:01:11.000 348 13988.55 128.02 54908.38 88888.00 2020-12-13 15:01:12.000 348 13988.57 128.38 54908.37 88888.00 2020-12-13 15:01:13.000 348 13992.08 132.85 54903.60 88888.00 2020-12-13 15:01:14.000 348 13991.93 131.59 54905.07 88888.00 2020-12-13 15:01:15.000 348 13988.45 128.35 54908.12 88888.00 2020-12-13 15:01:16.000 348 13988.34 128.39 54908.37 88888.00 2020-12-13 15:01:17.000 348 13988.22 128.21 54908.41 88888.00 2020-12-13 15:01:18.000 348 13988.33 128.53 54908.25 88888.00 2020-12-13 15:01:19.000 348 13991.81 131.68 54905.04 88888.00 2020-12-13 15:01:20.000 348 13988.16 128.28 54908.34 88888.00 2020-12-13 15:01:21.000 348 13988.42 128.33 54908.27 88888.00 2020-12-13 15:01:22.000 348 13988.11 128.21 54908.32 88888.00 2020-12-13 15:01:23.000 348 13988.59 128.59 54908.22 88888.00 2020-12-13 15:01:24.000 348 13988.04 128.48 54908.06 88888.00 2020-12-13 15:01:25.000 348 13988.14 128.43 54908.08 88888.00 2020-12-13 15:01:26.000 348 13988.63 128.69 54907.95 88888.00 2020-12-13 15:01:27.000 348 13991.27 131.66 54905.04 88888.00 2020-12-13 15:01:28.000 348 13988.07 128.83 54907.86 88888.00 2020-12-13 15:01:29.000 348 13988.83 129.29 54907.04 88888.00 2020-12-13 15:01:30.000 348 13987.99 128.48 54908.43 88888.00 2020-12-13 15:01:31.000 348 13988.15 128.80 54907.91 88888.00 2020-12-13 15:01:32.000 348 13988.78 129.08 54907.81 88888.00 2020-12-13 15:01:33.000 348 13988.09 128.67 54907.89 88888.00 2020-12-13 15:01:34.000 348 13987.99 128.70 54908.10 88888.00 2020-12-13 15:01:35.000 348 13988.27 128.89 54908.03 88888.00 2020-12-13 15:01:36.000 348 13988.15 129.01 54907.90 88888.00 2020-12-13 15:01:37.000 348 13988.04 129.12 54908.01 88888.00 2020-12-13 15:01:38.000 348 13988.09 129.07 54907.86 88888.00 2020-12-13 15:01:39.000 348 13988.52 129.32 54907.97 88888.00 2020-12-13 15:01:40.000 348 13988.33 129.16 54908.12 88888.00 2020-12-13 15:01:41.000 348 13988.40 129.22 54908.14 88888.00 2020-12-13 15:01:42.000 348 13988.24 129.08 54908.05 88888.00 2020-12-13 15:01:43.000 348 13988.26 129.36 54908.08 88888.00 2020-12-13 15:01:44.000 348 13988.72 129.27 54908.13 88888.00 2020-12-13 15:01:45.000 348 13988.58 129.59 54907.93 88888.00 2020-12-13 15:01:46.000 348 13988.68 129.45 54908.02 88888.00 2020-12-13 15:01:47.000 348 13990.84 131.97 54904.94 88888.00 2020-12-13 15:01:48.000 348 13988.38 129.40 54908.07 88888.00 2020-12-13 15:01:49.000 348 13988.51 129.49 54907.91 88888.00 2020-12-13 15:01:50.000 348 13988.53 129.46 54908.10 88888.00 2020-12-13 15:01:51.000 348 13989.16 129.60 54908.16 88888.00 2020-12-13 15:01:52.000 348 13988.76 129.32 54908.08 88888.00 2020-12-13 15:01:53.000 348 13991.60 132.54 54905.09 88888.00 2020-12-13 15:01:54.000 348 13988.59 129.34 54907.95 88888.00 2020-12-13 15:01:55.000 348 13988.58 129.06 54908.16 88888.00 2020-12-13 15:01:56.000 348 13988.86 129.27 54908.05 88888.00 2020-12-13 15:01:57.000 348 13989.33 129.42 54907.99 88888.00 2020-12-13 15:01:58.000 348 13989.25 129.30 54907.58 88888.00 2020-12-13 15:01:59.000 348 13988.82 128.86 54908.15 88888.00 2020-12-13 15:02:00.000 348 13988.81 128.76 54908.33 88888.00 2020-12-13 15:02:01.000 348 13991.88 131.77 54905.14 88888.00 2020-12-13 15:02:02.000 348 13988.97 128.64 54908.10 88888.00 2020-12-13 15:02:03.000 348 13988.94 128.51 54908.31 88888.00 2020-12-13 15:02:04.000 348 13989.16 128.53 54908.19 88888.00 2020-12-13 15:02:05.000 348 13988.89 128.31 54908.31 88888.00 2020-12-13 15:02:06.000 348 13992.15 131.51 54905.13 88888.00 2020-12-13 15:02:07.000 348 13989.06 128.21 54908.26 88888.00 2020-12-13 15:02:08.000 348 13989.09 128.31 54908.18 88888.00 2020-12-13 15:02:09.000 348 13989.72 128.44 54908.26 88888.00 2020-12-13 15:02:10.000 348 13989.56 128.27 54908.14 88888.00 2020-12-13 15:02:11.000 348 13989.14 127.89 54908.33 88888.00 2020-12-13 15:02:12.000 348 13989.14 127.86 54908.40 88888.00 2020-12-13 15:02:13.000 348 13989.08 127.67 54908.45 88888.00 2020-12-13 15:02:14.000 348 13989.21 127.87 54908.37 88888.00 2020-12-13 15:02:15.000 348 13989.41 127.97 54908.31 88888.00 2020-12-13 15:02:16.000 348 13989.63 127.87 54908.33 88888.00 2020-12-13 15:02:17.000 348 13989.24 127.62 54908.35 88888.00 2020-12-13 15:02:18.000 348 13989.08 127.79 54908.12 88888.00 2020-12-13 15:02:19.000 348 13989.07 127.70 54908.27 88888.00 2020-12-13 15:02:20.000 348 13989.02 127.69 54908.43 88888.00 2020-12-13 15:02:21.000 348 13988.84 127.72 54908.12 88888.00 2020-12-13 15:02:22.000 348 13989.04 127.71 54908.26 88888.00 2020-12-13 15:02:23.000 348 13988.59 127.58 54908.31 88888.00 2020-12-13 15:02:24.000 348 13988.66 127.59 54908.00 88888.00 2020-12-13 15:02:25.000 348 13988.41 127.45 54908.42 88888.00 2020-12-13 15:02:26.000 348 13988.36 127.46 54908.35 88888.00 2020-12-13 15:02:27.000 348 13988.15 127.36 54908.21 88888.00 2020-12-13 15:02:28.000 348 13988.22 127.35 54908.42 88888.00 2020-12-13 15:02:29.000 348 13988.41 127.56 54908.16 88888.00 2020-12-13 15:02:30.000 348 13987.97 127.43 54908.12 88888.00 2020-12-13 15:02:31.000 348 13987.79 127.31 54908.22 88888.00 2020-12-13 15:02:32.000 348 13990.75 130.41 54905.12 88888.00 2020-12-13 15:02:33.000 348 13987.80 127.39 54908.00 88888.00 2020-12-13 15:02:34.000 348 13987.55 127.57 54907.81 88888.00 2020-12-13 15:02:35.000 348 13987.72 127.15 54908.05 88888.00 2020-12-13 15:02:36.000 348 13987.49 127.19 54908.03 88888.00 2020-12-13 15:02:37.000 348 13990.59 130.32 54904.75 88888.00 2020-12-13 15:02:38.000 348 13987.18 126.98 54908.09 88888.00 2020-12-13 15:02:39.000 348 13987.32 126.94 54907.73 88888.00 2020-12-13 15:02:40.000 348 13987.85 127.35 54907.72 88888.00 2020-12-13 15:02:41.000 348 13987.49 127.12 54907.97 88888.00 2020-12-13 15:02:42.000 348 13987.24 126.97 54907.86 88888.00 2020-12-13 15:02:43.000 348 13989.00 129.08 54905.34 88888.00 2020-12-13 15:02:44.000 348 13989.91 130.04 54904.67 88888.00 2020-12-13 15:02:45.000 348 13986.72 126.74 54907.91 88888.00 2020-12-13 15:02:46.000 348 13987.01 126.84 54907.69 88888.00 2020-12-13 15:02:47.000 348 13987.10 126.93 54907.80 88888.00 2020-12-13 15:02:48.000 348 13986.85 126.74 54907.82 88888.00 2020-12-13 15:02:49.000 348 13989.88 129.88 54904.83 88888.00 2020-12-13 15:02:50.000 348 13986.58 127.03 54907.49 88888.00 2020-12-13 15:02:51.000 348 13986.57 126.95 54907.67 88888.00 2020-12-13 15:02:52.000 348 13986.56 126.82 54907.73 88888.00 2020-12-13 15:02:53.000 348 13986.36 126.78 54907.63 88888.00 2020-12-13 15:02:54.000 348 13986.97 127.13 54907.64 88888.00 2020-12-13 15:02:55.000 348 13986.46 126.98 54907.73 88888.00 2020-12-13 15:02:56.000 348 13986.27 126.71 54907.69 88888.00 2020-12-13 15:02:57.000 348 13986.50 126.88 54907.54 88888.00 2020-12-13 15:02:58.000 348 13986.21 126.91 54907.54 88888.00 2020-12-13 15:02:59.000 348 13986.39 126.97 54907.46 88888.00 2020-12-13 15:03:00.000 348 13986.54 127.07 54907.51 88888.00 2020-12-13 15:03:01.000 348 13986.58 127.13 54907.42 88888.00 2020-12-13 15:03:02.000 348 13986.47 127.09 54907.58 88888.00 2020-12-13 15:03:03.000 348 13986.26 127.11 54907.61 88888.00 2020-12-13 15:03:04.000 348 13986.27 127.09 54907.31 88888.00 2020-12-13 15:03:05.000 348 13986.78 127.40 54907.37 88888.00 2020-12-13 15:03:06.000 348 13986.69 127.39 54907.48 88888.00 2020-12-13 15:03:07.000 348 13986.39 127.03 54907.52 88888.00 2020-12-13 15:03:08.000 348 13986.21 127.21 54907.51 88888.00 2020-12-13 15:03:09.000 348 13986.36 127.18 54907.49 88888.00 2020-12-13 15:03:10.000 348 13986.15 127.06 54907.41 88888.00 2020-12-13 15:03:11.000 348 13986.07 127.14 54907.56 88888.00 2020-12-13 15:03:12.000 348 13986.88 127.48 54907.42 88888.00 2020-12-13 15:03:13.000 348 13986.31 127.31 54907.57 88888.00 2020-12-13 15:03:14.000 348 13989.22 130.36 54904.48 88888.00 2020-12-13 15:03:15.000 348 13986.06 127.05 54907.58 88888.00 2020-12-13 15:03:16.000 348 13985.98 127.32 54907.50 88888.00 2020-12-13 15:03:17.000 348 13986.04 127.28 54907.45 88888.00 2020-12-13 15:03:18.000 348 13986.90 127.98 54906.86 88888.00 2020-12-13 15:03:19.000 348 13986.46 127.41 54907.68 88888.00 2020-12-13 15:03:20.000 348 13989.05 130.25 54904.32 88888.00 2020-12-13 15:03:21.000 348 13985.82 127.11 54907.71 88888.00 2020-12-13 15:03:22.000 348 13985.94 127.33 54907.55 88888.00 2020-12-13 15:03:23.000 348 13985.76 127.12 54907.63 88888.00 2020-12-13 15:03:24.000 348 13985.74 127.10 54907.58 88888.00 2020-12-13 15:03:25.000 348 13986.06 127.21 54907.64 88888.00 2020-12-13 15:03:26.000 348 13985.82 127.32 54907.66 88888.00 2020-12-13 15:03:27.000 348 13985.73 127.08 54907.76 88888.00 2020-12-13 15:03:28.000 348 13985.91 127.21 54907.45 88888.00 2020-12-13 15:03:29.000 348 13985.62 127.06 54907.78 88888.00 2020-12-13 15:03:30.000 348 13986.26 127.43 54907.57 88888.00 2020-12-13 15:03:31.000 348 13986.25 127.56 54907.56 88888.00 2020-12-13 15:03:32.000 348 13985.76 126.99 54907.86 88888.00 2020-12-13 15:03:33.000 348 13985.80 126.92 54907.72 88888.00 2020-12-13 15:03:34.000 348 13985.93 127.12 54907.61 88888.00 2020-12-13 15:03:35.000 348 13985.92 127.14 54907.77 88888.00 2020-12-13 15:03:36.000 348 13985.57 127.02 54907.68 88888.00 2020-12-13 15:03:37.000 348 13986.24 127.31 54907.71 88888.00 2020-12-13 15:03:38.000 348 13989.35 130.36 54904.40 88888.00 2020-12-13 15:03:39.000 348 13986.74 128.13 54906.82 88888.00 2020-12-13 15:03:40.000 348 13986.00 127.26 54907.58 88888.00 2020-12-13 15:03:41.000 348 13985.81 126.98 54907.73 88888.00 2020-12-13 15:03:42.000 348 13986.10 127.22 54907.68 88888.00 2020-12-13 15:03:43.000 348 13986.66 127.29 54907.57 88888.00 2020-12-13 15:03:44.000 348 13989.45 130.57 54904.47 88888.00 2020-12-13 15:03:45.000 348 13986.18 127.27 54907.40 88888.00 2020-12-13 15:03:46.000 348 13986.14 127.14 54907.69 88888.00 2020-12-13 15:03:47.000 348 13986.23 127.28 54907.71 88888.00 2020-12-13 15:03:48.000 348 13986.28 127.24 54907.49 88888.00 2020-12-13 15:03:49.000 348 13986.36 127.19 54907.72 88888.00 2020-12-13 15:03:50.000 348 13986.90 127.33 54907.53 88888.00 2020-12-13 15:03:51.000 348 13989.54 130.40 54904.64 88888.00 2020-12-13 15:03:52.000 348 13986.46 127.27 54907.68 88888.00 2020-12-13 15:03:53.000 348 13986.68 127.35 54907.67 88888.00 2020-12-13 15:03:54.000 348 13986.67 127.45 54907.67 88888.00 2020-12-13 15:03:55.000 348 13987.37 127.79 54907.56 88888.00 2020-12-13 15:03:56.000 348 13987.37 127.68 54907.60 88888.00 2020-12-13 15:03:57.000 348 13987.11 127.45 54907.76 88888.00 2020-12-13 15:03:58.000 348 13986.90 127.33 54907.81 88888.00 2020-12-13 15:03:59.000 348 13986.80 127.21 54907.88 88888.00 2020-12-13 15:04:00.000 348 13987.40 128.16 54907.01 88888.00 2020-12-13 15:04:01.000 348 13987.15 127.36 54907.75 88888.00 2020-12-13 15:04:02.000 348 13987.57 127.64 54907.85 88888.00 2020-12-13 15:04:03.000 348 13987.38 127.32 54907.85 88888.00 2020-12-13 15:04:04.000 348 13987.08 127.30 54907.91 88888.00 2020-12-13 15:04:05.000 348 13987.19 127.58 54907.69 88888.00 2020-12-13 15:04:06.000 348 13987.29 127.34 54907.89 88888.00 2020-12-13 15:04:07.000 348 13987.22 127.55 54907.76 88888.00 2020-12-13 15:04:08.000 348 13987.73 127.49 54907.86 88888.00 2020-12-13 15:04:09.000 348 13990.91 130.77 54904.49 88888.00 2020-12-13 15:04:10.000 348 13987.61 127.31 54907.50 88888.00 2020-12-13 15:04:11.000 348 13990.59 130.37 54904.73 88888.00 2020-12-13 15:04:12.000 348 13987.53 127.33 54907.88 88888.00 2020-12-13 15:04:13.000 348 13987.48 127.21 54907.89 88888.00 2020-12-13 15:04:14.000 348 13987.20 127.04 54908.07 88888.00 2020-12-13 15:04:15.000 348 13987.65 127.25 54907.98 88888.00 2020-12-13 15:04:16.000 348 13987.72 127.33 54907.95 88888.00 2020-12-13 15:04:17.000 348 13990.67 130.37 54904.84 88888.00 2020-12-13 15:04:18.000 348 13987.64 127.21 54908.06 88888.00 2020-12-13 15:04:19.000 348 13987.64 127.25 54908.05 88888.00 2020-12-13 15:04:20.000 348 13987.73 127.70 54907.73 88888.00 2020-12-13 15:04:21.000 348 13988.37 127.70 54907.78 88888.00 2020-12-13 15:04:22.000 348 13987.81 127.25 54908.25 88888.00 2020-12-13 15:04:23.000 348 13987.82 127.42 54908.06 88888.00 2020-12-13 15:04:24.000 348 13987.63 127.37 54908.13 88888.00 2020-12-13 15:04:25.000 348 13987.97 127.43 54908.05 88888.00 2020-12-13 15:04:26.000 348 13987.84 127.10 54908.19 88888.00 2020-12-13 15:04:27.000 348 13992.59 131.45 54904.39 88888.00 2020-12-13 15:04:28.000 348 13989.10 128.26 54907.42 88888.00 2020-12-13 15:04:29.000 348 13987.84 127.24 54908.09 88888.00 2020-12-13 15:04:30.000 348 13987.85 127.26 54908.06 88888.00 2020-12-13 15:04:31.000 348 13987.61 126.98 54908.43 88888.00 2020-12-13 15:04:32.000 348 13987.69 127.14 54908.33 88888.00 2020-12-13 15:04:33.000 348 13991.32 130.46 54905.10 88888.00 2020-12-13 15:04:34.000 348 13988.05 127.34 54908.29 88888.00 2020-12-13 15:04:35.000 348 13987.92 127.07 54908.43 88888.00 2020-12-13 15:04:36.000 348 13987.68 127.22 54908.41 88888.00 2020-12-13 15:04:37.000 348 13987.62 127.20 54908.26 88888.00 2020-12-13 15:04:38.000 348 13987.87 127.32 54908.35 88888.00 2020-12-13 15:04:39.000 348 13987.73 127.33 54908.36 88888.00 2020-12-13 15:04:40.000 348 13988.27 127.60 54908.28 88888.00 2020-12-13 15:04:41.000 348 13987.73 127.17 54908.36 88888.00 2020-12-13 15:04:42.000 348 13990.67 130.43 54905.04 88888.00 2020-12-13 15:04:43.000 348 13987.85 127.43 54908.12 88888.00 2020-12-13 15:04:44.000 348 13987.75 127.38 54908.18 88888.00 2020-12-13 15:04:45.000 348 13987.61 127.73 54907.97 88888.00 2020-12-13 15:04:46.000 348 13988.11 127.89 54907.94 88888.00 2020-12-13 15:04:47.000 348 13987.97 127.49 54908.30 88888.00 2020-12-13 15:04:48.000 348 13987.79 127.59 54908.13 88888.00 2020-12-13 15:04:49.000 348 13987.61 127.50 54908.22 88888.00 2020-12-13 15:04:50.000 348 13987.75 127.63 54907.99 88888.00 2020-12-13 15:04:51.000 348 13987.61 127.84 54907.86 88888.00 2020-12-13 15:04:52.000 348 13988.16 128.06 54908.10 88888.00 2020-12-13 15:04:53.000 348 13987.90 127.98 54908.02 88888.00 2020-12-13 15:04:54.000 348 13987.75 127.91 54908.11 88888.00 2020-12-13 15:04:55.000 348 13987.46 127.83 54908.13 88888.00 2020-12-13 15:04:56.000 348 13987.56 128.09 54908.07 88888.00 2020-12-13 15:04:57.000 348 13990.59 131.07 54904.87 88888.00 2020-12-13 15:04:58.000 348 13988.04 128.36 54907.88 88888.00 2020-12-13 15:04:59.000 348 13987.86 128.12 54908.00 88888.00 2020-12-13 15:05:00.000 348 13987.48 128.24 54907.93 88888.00 2020-12-13 15:05:01.000 348 13987.29 128.15 54907.91 88888.00 2020-12-13 15:05:02.000 348 13987.43 128.26 54907.86 88888.00 2020-12-13 15:05:03.000 348 13990.25 131.29 54904.79 88888.00 2020-12-13 15:05:04.000 348 13987.35 128.18 54907.74 88888.00 2020-12-13 15:05:05.000 348 13987.42 128.32 54907.78 88888.00 2020-12-13 15:05:06.000 348 13986.99 128.18 54907.81 88888.00 2020-12-13 15:05:07.000 348 13986.90 128.23 54908.34 88888.00 2020-12-13 15:05:08.000 348 13986.81 128.20 54907.85 88888.00 2020-12-13 15:05:09.000 348 13986.68 128.24 54907.93 88888.00 2020-12-13 15:05:10.000 348 13986.63 128.18 54907.92 88888.00 2020-12-13 15:05:11.000 348 13990.45 132.79 54903.51 88888.00 2020-12-13 15:05:12.000 348 13989.95 131.58 54904.56 88888.00 2020-12-13 15:05:13.000 348 13986.69 128.68 54907.68 88888.00 2020-12-13 15:05:14.000 348 13986.45 128.36 54907.88 88888.00 2020-12-13 15:05:15.000 348 13986.56 128.62 54907.80 88888.00 2020-12-13 15:05:16.000 348 13986.54 128.59 54907.51 88888.00 2020-12-13 15:05:17.000 348 13989.87 132.15 54904.46 88888.00 2020-12-13 15:05:18.000 348 13986.40 128.66 54907.86 88888.00 2020-12-13 15:05:19.000 348 13986.16 128.49 54907.80 88888.00 2020-12-13 15:05:20.000 348 13986.07 128.63 54907.82 88888.00 2020-12-13 15:05:21.000 348 13986.17 128.76 54907.88 88888.00 2020-12-13 15:05:22.000 348 13985.92 128.74 54907.70 88888.00 2020-12-13 15:05:23.000 348 13986.42 128.97 54907.63 88888.00 2020-12-13 15:05:24.000 348 13986.54 128.94 54907.66 88888.00 2020-12-13 15:05:25.000 348 13986.25 128.60 54907.75 88888.00 2020-12-13 15:05:26.000 348 13985.71 128.59 54907.75 88888.00 2020-12-13 15:05:27.000 348 13985.84 128.78 54907.68 88888.00 2020-12-13 15:05:28.000 348 13985.64 128.27 54908.16 88888.00 2020-12-13 15:05:29.000 348 13985.89 128.59 54907.79 88888.00 2020-12-13 15:05:30.000 348 13986.32 128.92 54907.77 88888.00 2020-12-13 15:05:31.000 348 13985.85 128.57 54907.79 88888.00 2020-12-13 15:05:32.000 348 13985.96 128.78 54907.65 88888.00 2020-12-13 15:05:33.000 348 13988.87 131.86 54904.58 88888.00 2020-12-13 15:05:34.000 348 13986.04 128.71 54907.64 88888.00 2020-12-13 15:05:35.000 348 13985.90 128.62 54907.70 88888.00 2020-12-13 15:05:36.000 348 13986.36 128.81 54907.54 88888.00 2020-12-13 15:05:37.000 348 13986.31 128.49 54907.63 88888.00 2020-12-13 15:05:38.000 348 13989.21 131.77 54904.37 88888.00 2020-12-13 15:05:39.000 348 13989.21 131.67 54904.38 88888.00 2020-12-13 15:05:40.000 348 13986.50 128.86 54907.27 88888.00 2020-12-13 15:05:41.000 348 13986.29 128.69 54907.60 88888.00 2020-12-13 15:05:42.000 348 13986.95 128.78 54907.36 88888.00 2020-12-13 15:05:43.000 348 13988.30 130.69 54905.34 88888.00 2020-12-13 15:05:44.000 348 13986.20 128.38 54907.55 88888.00 2020-12-13 15:05:45.000 348 13986.37 128.59 54907.52 88888.00 2020-12-13 15:05:46.000 348 13986.55 128.53 54907.60 88888.00 2020-12-13 15:05:47.000 348 13986.31 128.63 54907.39 88888.00 2020-12-13 15:05:48.000 348 13986.91 128.82 54907.38 88888.00 2020-12-13 15:05:49.000 348 13990.20 132.58 54903.48 88888.00 2020-12-13 15:05:50.000 348 13986.49 128.52 54907.44 88888.00 2020-12-13 15:05:51.000 348 13986.46 129.08 54907.34 88888.00 2020-12-13 15:05:52.000 348 13986.24 128.64 54907.59 88888.00 2020-12-13 15:05:53.000 348 13986.23 128.52 54907.51 88888.00 2020-12-13 15:05:54.000 348 13986.30 128.64 54907.32 88888.00 2020-12-13 15:05:55.000 348 13986.62 128.57 54907.59 88888.00 2020-12-13 15:05:56.000 348 13986.12 128.42 54907.48 88888.00 2020-12-13 15:05:57.000 348 13986.17 128.63 54907.46 88888.00 2020-12-13 15:05:58.000 348 13985.92 128.58 54907.53 88888.00 2020-12-13 15:05:59.000 348 13985.98 128.55 54907.49 88888.00 2020-12-13 15:06:00.000 348 13985.94 128.60 54907.42 88888.00 2020-12-13 15:06:01.000 348 13986.08 128.61 54907.52 88888.00 2020-12-13 15:06:02.000 348 13986.10 128.51 54907.45 88888.00 2020-12-13 15:06:03.000 348 13985.95 128.63 54907.41 88888.00 2020-12-13 15:06:04.000 348 13985.80 128.57 54907.37 88888.00 2020-12-13 15:06:05.000 348 13985.95 128.57 54907.43 88888.00 2020-12-13 15:06:06.000 348 13985.78 128.53 54907.46 88888.00 2020-12-13 15:06:07.000 348 13986.20 128.74 54907.32 88888.00 2020-12-13 15:06:08.000 348 13985.80 128.51 54907.39 88888.00 2020-12-13 15:06:09.000 348 13985.77 128.63 54907.37 88888.00 2020-12-13 15:06:10.000 348 13986.43 129.11 54906.91 88888.00 2020-12-13 15:06:11.000 348 13990.12 132.84 54903.10 88888.00 2020-12-13 15:06:12.000 348 13988.09 130.65 54904.87 88888.00 2020-12-13 15:06:13.000 348 13985.95 128.60 54907.32 88888.00 2020-12-13 15:06:14.000 348 13985.60 128.50 54907.39 88888.00 2020-12-13 15:06:15.000 348 13985.67 128.27 54907.44 88888.00 2020-12-13 15:06:16.000 348 13985.33 128.24 54907.43 88888.00 2020-12-13 15:06:17.000 348 13988.33 131.24 54904.34 88888.00 2020-12-13 15:06:18.000 348 13985.18 128.06 54907.39 88888.00 2020-12-13 15:06:19.000 348 13985.26 128.20 54907.39 88888.00 2020-12-13 15:06:20.000 348 13985.70 128.44 54907.31 88888.00 2020-12-13 15:06:21.000 348 13985.54 128.14 54907.03 88888.00 2020-12-13 15:06:22.000 348 13985.30 128.03 54907.34 88888.00 2020-12-13 15:06:23.000 348 13985.25 128.05 54907.31 88888.00 2020-12-13 15:06:24.000 348 13985.16 127.92 54907.48 88888.00 2020-12-13 15:06:25.000 348 13985.07 127.83 54907.50 88888.00 2020-12-13 15:06:26.000 348 13985.74 128.11 54907.36 88888.00 2020-12-13 15:06:27.000 348 13985.51 127.98 54907.34 88888.00 2020-12-13 15:06:28.000 348 13985.29 128.08 54907.31 88888.00 2020-12-13 15:06:29.000 348 13985.18 128.00 54907.28 88888.00 2020-12-13 15:06:30.000 348 13985.23 127.89 54907.41 88888.00 2020-12-13 15:06:31.000 348 13985.86 128.45 54906.91 88888.00 2020-12-13 15:06:32.000 348 13985.39 127.96 54907.12 88888.00 2020-12-13 15:06:33.000 348 13985.42 127.85 54907.27 88888.00 2020-12-13 15:06:34.000 348 13985.41 127.66 54907.39 88888.00 2020-12-13 15:06:35.000 348 13985.39 127.63 54907.32 88888.00 2020-12-13 15:06:36.000 348 13985.37 127.67 54907.23 88888.00 2020-12-13 15:06:37.000 348 13985.34 127.64 54907.23 88888.00 2020-12-13 15:06:38.000 348 13986.04 127.85 54907.03 88888.00 2020-12-13 15:06:39.000 348 13985.46 127.46 54907.40 88888.00 2020-12-13 15:06:40.000 348 13985.57 127.31 54907.36 88888.00 2020-12-13 15:06:41.000 348 13985.50 127.37 54907.31 88888.00 2020-12-13 15:06:42.000 348 13988.56 130.50 54904.17 88888.00 2020-12-13 15:06:43.000 348 13985.47 127.26 54907.41 88888.00 2020-12-13 15:06:44.000 348 13985.40 127.27 54907.39 88888.00 2020-12-13 15:06:45.000 348 13985.72 127.49 54907.42 88888.00 2020-12-13 15:06:46.000 348 13985.65 127.23 54907.62 88888.00 2020-12-13 15:06:47.000 348 13985.66 127.10 54907.51 88888.00 2020-12-13 15:06:48.000 348 13988.74 130.31 54904.42 88888.00 2020-12-13 15:06:49.000 348 13985.48 127.07 54907.57 88888.00 2020-12-13 15:06:50.000 348 13985.54 127.14 54907.48 88888.00 2020-12-13 15:06:51.000 348 13986.37 127.40 54907.35 88888.00 2020-12-13 15:06:52.000 348 13986.10 127.24 54907.53 88888.00 2020-12-13 15:06:53.000 348 13985.86 127.32 54907.54 88888.00 2020-12-13 15:06:54.000 348 13985.89 127.15 54907.68 88888.00 2020-12-13 15:06:55.000 348 13985.86 127.33 54907.48 88888.00 2020-12-13 15:06:56.000 348 13985.78 127.32 54907.50 88888.00 2020-12-13 15:06:57.000 348 13986.02 127.61 54907.28 88888.00 2020-12-13 15:06:58.000 348 13986.31 127.49 54907.25 88888.00 2020-12-13 15:06:59.000 348 13985.82 127.36 54907.63 88888.00 2020-12-13 15:07:00.000 348 13985.91 127.48 54907.68 88888.00 2020-12-13 15:07:01.000 348 13985.89 127.54 54907.63 88888.00 2020-12-13 15:07:02.000 348 13986.02 127.52 54907.40 88888.00 2020-12-13 15:07:03.000 348 13986.25 127.80 54907.59 88888.00 2020-12-13 15:07:04.000 348 13986.13 127.74 54907.71 88888.00 2020-12-13 15:07:05.000 348 13985.86 127.78 54907.75 88888.00 2020-12-13 15:07:06.000 348 13985.88 127.68 54907.70 88888.00 2020-12-13 15:07:07.000 348 13985.86 127.72 54907.65 88888.00 2020-12-13 15:07:08.000 348 13985.63 127.64 54907.87 88888.00 2020-12-13 15:07:09.000 348 13988.67 131.06 54904.57 88888.00 2020-12-13 15:07:10.000 348 13986.51 128.19 54907.69 88888.00 2020-12-13 15:07:11.000 348 13986.12 128.08 54907.54 88888.00 2020-12-13 15:07:12.000 348 13985.86 128.10 54907.54 88888.00 2020-12-13 15:07:13.000 348 13985.48 127.77 54907.87 88888.00 2020-12-13 15:07:14.000 348 13985.60 127.93 54907.82 88888.00 2020-12-13 15:07:15.000 348 13988.74 131.23 54904.59 88888.00 2020-12-13 15:07:16.000 348 13986.38 128.24 54907.59 88888.00 2020-12-13 15:07:17.000 348 13985.70 127.98 54907.81 88888.00 2020-12-13 15:07:18.000 348 13985.70 127.97 54907.73 88888.00 2020-12-13 15:07:19.000 348 13988.58 130.94 54904.67 88888.00 2020-12-13 15:07:20.000 348 13985.54 127.93 54907.90 88888.00 2020-12-13 15:07:21.000 348 13985.54 127.87 54907.88 88888.00 2020-12-13 15:07:22.000 348 13985.63 128.03 54907.87 88888.00 2020-12-13 15:07:23.000 348 13985.76 128.10 54907.77 88888.00 2020-12-13 15:07:24.000 348 13985.76 128.11 54907.82 88888.00 2020-12-13 15:07:25.000 348 13985.94 128.24 54907.59 88888.00 2020-12-13 15:07:26.000 348 13985.75 128.06 54907.92 88888.00 2020-12-13 15:07:27.000 348 13985.65 128.11 54907.87 88888.00 2020-12-13 15:07:28.000 348 13986.33 128.39 54907.71 88888.00 2020-12-13 15:07:29.000 348 13986.00 128.35 54907.69 88888.00 2020-12-13 15:07:30.000 348 13986.00 128.36 54907.81 88888.00 2020-12-13 15:07:31.000 348 13985.85 128.22 54907.95 88888.00 2020-12-13 15:07:32.000 348 13986.21 128.45 54907.66 88888.00 2020-12-13 15:07:33.000 348 13986.08 128.71 54907.77 88888.00 2020-12-13 15:07:34.000 348 13986.01 128.45 54907.83 88888.00 2020-12-13 15:07:35.000 348 13986.31 128.74 54907.74 88888.00 2020-12-13 15:07:36.000 348 13986.11 128.61 54907.97 88888.00 2020-12-13 15:07:37.000 348 13985.98 128.68 54907.96 88888.00 2020-12-13 15:07:38.000 348 13986.18 128.89 54907.79 88888.00 2020-12-13 15:07:39.000 348 13988.37 131.86 54904.69 88888.00 2020-12-13 15:07:40.000 348 13986.08 128.87 54907.85 88888.00 2020-12-13 15:07:41.000 348 13986.83 129.32 54907.70 88888.00 2020-12-13 15:07:42.000 348 13986.39 129.22 54907.81 88888.00 2020-12-13 15:07:43.000 348 13986.51 129.36 54907.62 88888.00 2020-12-13 15:07:44.000 348 13986.13 129.21 54907.93 88888.00 2020-12-13 15:07:45.000 348 13989.40 132.36 54904.71 88888.00 2020-12-13 15:07:46.000 348 13986.17 129.46 54907.74 88888.00 2020-12-13 15:07:47.000 348 13986.08 129.20 54908.05 88888.00 2020-12-13 15:07:48.000 348 13986.34 129.39 54907.94 88888.00 2020-12-13 15:07:49.000 348 13986.19 129.39 54908.03 88888.00 2020-12-13 15:07:50.000 348 13986.23 129.39 54908.01 88888.00 2020-12-13 15:07:51.000 348 13986.23 129.37 54907.94 88888.00 2020-12-13 15:07:52.000 348 13986.19 129.27 54908.06 88888.00 2020-12-13 15:07:53.000 348 13987.07 129.93 54907.81 88888.00 2020-12-13 15:07:54.000 348 13986.49 129.46 54907.81 88888.00 2020-12-13 15:07:55.000 348 13986.40 129.50 54907.90 88888.00 2020-12-13 15:07:56.000 348 13986.38 129.57 54907.78 88888.00 2020-12-13 15:07:57.000 348 13986.51 129.48 54907.98 88888.00 2020-12-13 15:07:58.000 348 13986.36 129.42 54907.83 88888.00 2020-12-13 15:07:59.000 348 13987.46 130.30 54907.10 88888.00 2020-12-13 15:08:00.000 348 13986.95 129.81 54907.63 88888.00 2020-12-13 15:08:01.000 348 13986.51 129.31 54908.02 88888.00 2020-12-13 15:08:02.000 348 13986.29 129.65 54907.89 88888.00 2020-12-13 15:08:03.000 348 13986.47 129.57 54907.99 88888.00 2020-12-13 15:08:04.000 348 13986.48 129.51 54907.90 88888.00 2020-12-13 15:08:05.000 348 13990.65 133.17 54903.83 88888.00 2020-12-13 15:08:06.000 348 13989.88 132.77 54904.80 88888.00 2020-12-13 15:08:07.000 348 13986.51 129.45 54907.79 88888.00 2020-12-13 15:08:08.000 348 13986.60 129.63 54907.94 88888.00 2020-12-13 15:08:09.000 348 13986.31 129.53 54908.19 88888.00 2020-12-13 15:08:10.000 348 13986.63 130.00 54907.86 88888.00 2020-12-13 15:08:11.000 348 13989.57 132.92 54904.89 88888.00 2020-12-13 15:08:12.000 348 13986.54 129.82 54908.04 88888.00 2020-12-13 15:08:13.000 348 13986.60 129.80 54908.13 88888.00 2020-12-13 15:08:14.000 348 13986.50 129.94 54908.11 88888.00 2020-12-13 15:08:15.000 348 13986.52 130.01 54908.07 88888.00 2020-12-13 15:08:16.000 348 13986.33 129.99 54908.19 88888.00 2020-12-13 15:08:17.000 348 13986.64 130.07 54908.16 88888.00 2020-12-13 15:08:18.000 348 13986.86 130.24 54908.30 88888.00 2020-12-13 15:08:19.000 348 13986.74 130.25 54908.17 88888.00 2020-12-13 15:08:20.000 348 13987.27 131.13 54907.30 88888.00 2020-12-13 15:08:21.000 348 13986.54 130.16 54908.11 88888.00 2020-12-13 15:08:22.000 348 13986.47 130.28 54908.16 88888.00 2020-12-13 15:08:23.000 348 13986.61 130.36 54908.10 88888.00 2020-12-13 15:08:24.000 348 13987.01 130.53 54908.21 88888.00 2020-12-13 15:08:25.000 348 13987.00 130.43 54908.19 88888.00 2020-12-13 15:08:26.000 348 13986.75 130.59 54908.17 88888.00 2020-12-13 15:08:27.000 348 13986.57 130.47 54908.28 88888.00 2020-12-13 15:08:28.000 348 13986.64 130.61 54908.20 88888.00 2020-12-13 15:08:29.000 348 13986.65 130.51 54908.36 88888.00 2020-12-13 15:08:30.000 348 13986.44 130.51 54908.34 88888.00 2020-12-13 15:08:31.000 348 13986.94 130.81 54908.26 88888.00 2020-12-13 15:08:32.000 348 13986.73 130.61 54908.32 88888.00 2020-12-13 15:08:33.000 348 13986.74 130.68 54908.01 88888.00 2020-12-13 15:08:34.000 348 13986.50 130.68 54908.41 88888.00 2020-12-13 15:08:35.000 348 13986.40 130.50 54908.53 88888.00 2020-12-13 15:08:36.000 348 13989.54 133.67 54905.22 88888.00 2020-12-13 15:08:37.000 348 13986.54 130.81 54908.26 88888.00 2020-12-13 15:08:38.000 348 13986.47 130.66 54908.16 88888.00 2020-12-13 15:08:39.000 348 13986.32 130.57 54908.14 88888.00 2020-12-13 15:08:40.000 348 13986.17 130.55 54908.06 88888.00 2020-12-13 15:08:41.000 348 13989.90 134.54 54903.95 88888.00 2020-12-13 15:08:42.000 348 13986.06 130.47 54908.00 88888.00 2020-12-13 15:08:43.000 348 13986.25 130.69 54907.80 88888.00 2020-12-13 15:08:44.000 348 13986.50 130.59 54907.75 88888.00 2020-12-13 15:08:45.000 348 13985.92 130.42 54907.99 88888.00 2020-12-13 15:08:46.000 348 13986.06 130.37 54907.99 88888.00 2020-12-13 15:08:47.000 348 13985.83 130.11 54908.15 88888.00 2020-12-13 15:08:48.000 348 13986.01 130.05 54908.11 88888.00 2020-12-13 15:08:49.000 348 13986.32 130.15 54907.93 88888.00 2020-12-13 15:08:50.000 348 13986.38 130.01 54908.13 88888.00 2020-12-13 15:08:51.000 348 13986.16 129.97 54908.11 88888.00 2020-12-13 15:08:52.000 348 13985.88 129.94 54908.10 88888.00 2020-12-13 15:08:53.000 348 13985.95 129.88 54908.08 88888.00 2020-12-13 15:08:54.000 348 13985.92 129.91 54907.96 88888.00 2020-12-13 15:08:55.000 348 13985.99 129.82 54908.10 88888.00 2020-12-13 15:08:56.000 348 13986.47 129.90 54907.92 88888.00 2020-12-13 15:08:57.000 348 13989.10 132.93 54903.52 88888.00 2020-12-13 15:08:58.000 348 13988.52 131.93 54906.19 88888.00 2020-12-13 15:08:59.000 348 13985.86 129.65 54908.05 88888.00 2020-12-13 15:09:00.000 348 13985.82 129.67 54907.87 88888.00 2020-12-13 15:09:01.000 348 13985.96 129.78 54907.79 88888.00 2020-12-13 15:09:02.000 348 13985.94 129.71 54908.03 88888.00 2020-12-13 15:09:03.000 348 13989.38 133.05 54904.82 88888.00 2020-12-13 15:09:04.000 348 13985.83 129.78 54907.97 88888.00 2020-12-13 15:09:05.000 348 13985.86 129.77 54908.08 88888.00 2020-12-13 15:09:06.000 348 13985.96 129.86 54908.05 88888.00 2020-12-13 15:09:07.000 348 13985.79 129.79 54908.05 88888.00 2020-12-13 15:09:08.000 348 13985.73 130.06 54907.86 88888.00 2020-12-13 15:09:09.000 348 13986.09 129.93 54907.95 88888.00 2020-12-13 15:09:10.000 348 13985.87 129.91 54907.89 88888.00 2020-12-13 15:09:11.000 348 13985.92 129.85 54908.08 88888.00 2020-12-13 15:09:12.000 348 13989.02 133.12 54904.91 88888.00 2020-12-13 15:09:13.000 348 13986.05 130.12 54907.63 88888.00 2020-12-13 15:09:14.000 348 13986.39 130.03 54907.90 88888.00 2020-12-13 15:09:15.000 348 13986.35 130.29 54907.77 88888.00 2020-12-13 15:09:16.000 348 13986.05 130.02 54908.03 88888.00 2020-12-13 15:09:17.000 348 13985.94 130.12 54907.94 88888.00 2020-12-13 15:09:18.000 348 13985.80 130.05 54907.98 88888.00 2020-12-13 15:09:19.000 348 13985.84 130.05 54908.09 88888.00 2020-12-13 15:09:20.000 348 13986.11 130.60 54907.41 88888.00 2020-12-13 15:09:21.000 348 13986.62 130.80 54907.47 88888.00 2020-12-13 15:09:22.000 348 13986.21 130.54 54907.60 88888.00 2020-12-13 15:09:23.000 348 13986.47 130.80 54907.39 88888.00 2020-12-13 15:09:24.000 348 13986.06 130.57 54907.42 88888.00 2020-12-13 15:09:25.000 348 13986.13 130.71 54907.29 88888.00 2020-12-13 15:09:26.000 348 13985.99 130.53 54907.62 88888.00 2020-12-13 15:09:27.000 348 13986.54 130.89 54907.50 88888.00 2020-12-13 15:09:28.000 348 13986.41 130.69 54907.40 88888.00 2020-12-13 15:09:29.000 348 13985.69 130.56 54907.57 88888.00 2020-12-13 15:09:30.000 348 13985.68 130.43 54907.60 88888.00 2020-12-13 15:09:31.000 348 13985.62 130.67 54907.45 88888.00 2020-12-13 15:09:32.000 348 13988.67 133.76 54904.51 88888.00 2020-12-13 15:09:33.000 348 13985.68 130.78 54907.58 88888.00 2020-12-13 15:09:34.000 348 13985.65 130.71 54907.50 88888.00 2020-12-13 15:09:35.000 348 13985.50 130.46 54907.74 88888.00 2020-12-13 15:09:36.000 348 13985.28 130.43 54907.58 88888.00 2020-12-13 15:09:37.000 348 13985.54 130.68 54907.50 88888.00 2020-12-13 15:09:38.000 348 13988.28 133.41 54904.51 88888.00 2020-12-13 15:09:39.000 348 13985.97 130.87 54907.59 88888.00 2020-12-13 15:09:40.000 348 13985.85 130.66 54907.39 88888.00 2020-12-13 15:09:41.000 348 13985.54 130.47 54907.59 88888.00 2020-12-13 15:09:42.000 348 13985.65 130.58 54907.46 88888.00 2020-12-13 15:09:43.000 348 13985.72 130.65 54907.47 88888.00 2020-12-13 15:09:44.000 348 13988.90 133.70 54904.29 88888.00 2020-12-13 15:09:45.000 348 13985.46 130.48 54907.58 88888.00 2020-12-13 15:09:46.000 348 13985.98 130.59 54907.66 88888.00 2020-12-13 15:09:47.000 348 13986.07 130.80 54907.26 88888.00 2020-12-13 15:09:48.000 348 13985.86 130.92 54907.35 88888.00 2020-12-13 15:09:49.000 348 13985.76 130.47 54907.58 88888.00 2020-12-13 15:09:50.000 348 13989.02 133.81 54904.44 88888.00 2020-12-13 15:09:51.000 348 13985.84 130.45 54907.61 88888.00 2020-12-13 15:09:52.000 348 13986.50 130.76 54907.57 88888.00 2020-12-13 15:09:53.000 348 13986.55 131.04 54907.33 88888.00 2020-12-13 15:09:54.000 348 13986.17 130.56 54907.34 88888.00 2020-12-13 15:09:55.000 348 13986.19 130.57 54907.66 88888.00 2020-12-13 15:09:56.000 348 13985.89 130.14 54907.99 88888.00 2020-12-13 15:09:57.000 348 13985.83 130.13 54908.03 88888.00 2020-12-13 15:09:58.000 348 13986.06 130.13 54908.08 88888.00 2020-12-13 15:09:59.000 348 13986.21 130.16 54908.00 88888.00 2020-12-13 15:10:00.000 348 13985.97 130.07 54908.20 88888.00 2020-12-13 15:10:01.000 348 13986.03 130.10 54908.16 88888.00 2020-12-13 15:10:02.000 348 13986.40 130.20 54908.05 88888.00 2020-12-13 15:10:03.000 348 13986.24 130.07 54908.14 88888.00 2020-12-13 15:10:04.000 348 13986.82 130.51 54907.98 88888.00 2020-12-13 15:10:05.000 348 13986.92 130.45 54908.10 88888.00 2020-12-13 15:10:06.000 348 13986.77 130.18 54907.97 88888.00 2020-12-13 15:10:07.000 348 13986.44 130.06 54908.34 88888.00 2020-12-13 15:10:08.000 348 13989.62 133.35 54904.94 88888.00 2020-12-13 15:10:09.000 348 13986.71 130.01 54908.19 88888.00 2020-12-13 15:10:10.000 348 13986.78 130.05 54908.25 88888.00 2020-12-13 15:10:11.000 348 13987.37 130.34 54908.13 88888.00 2020-12-13 15:10:12.000 348 13987.13 130.12 54908.29 88888.00 2020-12-13 15:10:13.000 348 13987.06 130.33 54908.05 88888.00 2020-12-13 15:10:14.000 348 13987.09 130.46 54907.57 88888.00 2020-12-13 15:10:15.000 348 13989.00 131.68 54906.76 88888.00 2020-12-13 15:10:16.000 348 13987.06 130.06 54908.29 88888.00 2020-12-13 15:10:17.000 348 13987.84 130.22 54908.12 88888.00 2020-12-13 15:10:18.000 348 13987.55 130.16 54908.33 88888.00 2020-12-13 15:10:19.000 348 13987.45 130.09 54908.09 88888.00 2020-12-13 15:10:20.000 348 13990.40 133.11 54905.21 88888.00 2020-12-13 15:10:21.000 348 13987.21 130.11 54908.26 88888.00 2020-12-13 15:10:22.000 348 13987.35 130.15 54908.48 88888.00 2020-12-13 15:10:23.000 348 13987.17 129.93 54908.45 88888.00 2020-12-13 15:10:24.000 348 13987.60 130.26 54908.45 88888.00 2020-12-13 15:10:25.000 348 13987.45 130.01 54908.45 88888.00 2020-12-13 15:10:26.000 348 13987.42 129.92 54908.52 88888.00 2020-12-13 15:10:27.000 348 13987.45 130.03 54908.33 88888.00 2020-12-13 15:10:28.000 348 13987.26 130.04 54908.54 88888.00 2020-12-13 15:10:29.000 348 13987.92 130.21 54908.37 88888.00 2020-12-13 15:10:30.000 348 13988.07 130.92 54907.45 88888.00 2020-12-13 15:10:31.000 348 13987.70 130.21 54908.26 88888.00 2020-12-13 15:10:32.000 348 13987.61 130.21 54908.44 88888.00 2020-12-13 15:10:33.000 348 13987.35 130.13 54908.42 88888.00 2020-12-13 15:10:34.000 348 13987.49 130.37 54908.38 88888.00 2020-12-13 15:10:35.000 348 13990.57 133.59 54905.21 88888.00 2020-12-13 15:10:36.000 348 13987.92 130.41 54908.36 88888.00 2020-12-13 15:10:37.000 348 13987.45 130.30 54908.35 88888.00 2020-12-13 15:10:38.000 348 13987.67 130.61 54908.30 88888.00 2020-12-13 15:10:39.000 348 13987.33 130.33 54908.52 88888.00 2020-12-13 15:10:40.000 348 13987.10 130.30 54908.49 88888.00 2020-12-13 15:10:41.000 348 13990.13 133.33 54905.40 88888.00 2020-12-13 15:10:42.000 348 13987.61 130.57 54908.31 88888.00 2020-12-13 15:10:43.000 348 13987.75 130.59 54908.42 88888.00 2020-12-13 15:10:44.000 348 13987.39 130.47 54908.00 88888.00 2020-12-13 15:10:45.000 348 13987.16 130.47 54908.44 88888.00 2020-12-13 15:10:46.000 348 13987.03 130.36 54908.39 88888.00 2020-12-13 15:10:47.000 348 13990.11 133.43 54905.15 88888.00 2020-12-13 15:10:48.000 348 13987.05 130.21 54908.46 88888.00 2020-12-13 15:10:49.000 348 13987.51 130.45 54908.42 88888.00 2020-12-13 15:10:50.000 348 13990.02 133.36 54905.22 88888.00 2020-12-13 15:10:51.000 348 13987.75 130.82 54907.87 88888.00 2020-12-13 15:10:52.000 348 13987.23 130.34 54908.00 88888.00 2020-12-13 15:10:53.000 348 13986.84 130.18 54908.12 88888.00 2020-12-13 15:10:54.000 348 13986.72 130.23 54908.31 88888.00 2020-12-13 15:10:55.000 348 13986.88 130.00 54908.35 88888.00 2020-12-13 15:10:56.000 348 13987.30 130.21 54908.10 88888.00 2020-12-13 15:10:57.000 348 13986.77 129.84 54908.13 88888.00 2020-12-13 15:10:58.000 348 13986.78 130.06 54908.24 88888.00 2020-12-13 15:10:59.000 348 13986.80 130.18 54908.08 88888.00 2020-12-13 15:11:00.000 348 13986.78 130.11 54908.05 88888.00 2020-12-13 15:11:01.000 348 13987.24 130.18 54908.15 88888.00 2020-12-13 15:11:02.000 348 13986.99 129.81 54908.14 88888.00 2020-12-13 15:11:03.000 348 13986.70 129.89 54908.17 88888.00 2020-12-13 15:11:04.000 348 13986.50 129.70 54908.19 88888.00 2020-12-13 15:11:05.000 348 13986.55 129.66 54908.26 88888.00 2020-12-13 15:11:06.000 348 13986.49 129.73 54908.29 88888.00 2020-12-13 15:11:07.000 348 13987.12 130.03 54908.02 88888.00 2020-12-13 15:11:08.000 348 13987.03 129.98 54908.18 88888.00 2020-12-13 15:11:09.000 348 13986.59 129.79 54908.18 88888.00 2020-12-13 15:11:10.000 348 13986.54 129.71 54908.05 88888.00 2020-12-13 15:11:11.000 348 13986.44 129.76 54908.01 88888.00 2020-12-13 15:11:12.000 348 13987.08 130.49 54907.73 88888.00 2020-12-13 15:11:13.000 348 13986.32 129.81 54908.10 88888.00 2020-12-13 15:11:14.000 348 13986.93 130.15 54907.90 88888.00 2020-12-13 15:11:15.000 348 13986.37 129.76 54908.04 88888.00 2020-12-13 15:11:16.000 348 13989.60 133.02 54904.73 88888.00 2020-12-13 15:11:17.000 348 13986.17 129.83 54907.94 88888.00 2020-12-13 15:11:18.000 348 13986.09 129.63 54908.13 88888.00 2020-12-13 15:11:19.000 348 13986.19 129.76 54908.04 88888.00 2020-12-13 15:11:20.000 348 13986.26 129.73 54907.96 88888.00 2020-12-13 15:11:21.000 348 13989.55 132.88 54904.64 88888.00 2020-12-13 15:11:22.000 348 13986.02 129.91 54907.90 88888.00 2020-12-13 15:11:23.000 348 13986.05 129.76 54908.01 88888.00 2020-12-13 15:11:24.000 348 13986.30 129.97 54907.53 88888.00 2020-12-13 15:11:25.000 348 13986.30 130.08 54907.59 88888.00 2020-12-13 15:11:26.000 348 13986.60 130.10 54907.69 88888.00 2020-12-13 15:11:27.000 348 13986.30 129.80 54907.85 88888.00 2020-12-13 15:11:28.000 348 13986.18 130.17 54907.50 88888.00 2020-12-13 15:11:29.000 348 13986.24 130.21 54907.66 88888.00 2020-12-13 15:11:30.000 348 13986.19 130.14 54907.62 88888.00 2020-12-13 15:11:31.000 348 13986.12 130.13 54907.66 88888.00 2020-12-13 15:11:32.000 348 13986.55 130.23 54907.84 88888.00 2020-12-13 15:11:33.000 348 13986.51 130.31 54907.74 88888.00 2020-12-13 15:11:34.000 348 13986.39 130.19 54907.68 88888.00 2020-12-13 15:11:35.000 348 13989.18 133.63 54904.67 88888.00 2020-12-13 15:11:36.000 348 13985.98 130.20 54907.80 88888.00 2020-12-13 15:11:37.000 348 13986.07 130.37 54907.88 88888.00 2020-12-13 15:11:38.000 348 13985.87 130.22 54907.94 88888.00 2020-12-13 15:11:39.000 348 13986.35 130.50 54907.75 88888.00 2020-12-13 15:11:40.000 348 13985.85 130.36 54907.96 88888.00 2020-12-13 15:11:41.000 348 13988.90 133.65 54904.67 88888.00 2020-12-13 15:11:42.000 348 13985.88 130.31 54907.86 88888.00 2020-12-13 15:11:43.000 348 13985.99 130.56 54907.78 88888.00 2020-12-13 15:11:44.000 348 13985.72 130.33 54908.07 88888.00 2020-12-13 15:11:45.000 348 13986.05 130.50 54907.79 88888.00 2020-12-13 15:11:46.000 348 13985.81 130.40 54907.95 88888.00 2020-12-13 15:11:47.000 348 13985.79 130.54 54907.90 88888.00 2020-12-13 15:11:48.000 348 13985.75 130.44 54907.92 88888.00 2020-12-13 15:11:49.000 348 13985.58 130.19 54907.91 88888.00 2020-12-13 15:11:50.000 348 13985.71 130.15 54907.77 88888.00 2020-12-13 15:11:51.000 348 13986.13 130.35 54907.96 88888.00 2020-12-13 15:11:52.000 348 13986.01 130.21 54907.98 88888.00 2020-12-13 15:11:53.000 348 13985.69 129.94 54908.04 88888.00 2020-12-13 15:11:54.000 348 13985.71 130.17 54908.00 88888.00 2020-12-13 15:11:55.000 348 13985.92 130.05 54908.05 88888.00 2020-12-13 15:11:56.000 348 13985.72 130.01 54907.97 88888.00 2020-12-13 15:11:57.000 348 13986.43 130.37 54907.78 88888.00 2020-12-13 15:11:58.000 348 13986.21 130.07 54907.98 88888.00 2020-12-13 15:11:59.000 348 13986.13 129.91 54908.20 88888.00 2020-12-13 15:12:00.000 348 13985.98 129.97 54908.15 88888.00 2020-12-13 15:12:01.000 348 13985.86 129.95 54908.16 88888.00 2020-12-13 15:12:02.000 348 13985.93 130.08 54908.07 88888.00 2020-12-13 15:12:03.000 348 13985.98 129.88 54908.17 88888.00 2020-12-13 15:12:04.000 348 13986.62 130.31 54907.99 88888.00 2020-12-13 15:12:05.000 348 13986.07 129.87 54908.20 88888.00 2020-12-13 15:12:06.000 348 13989.41 133.20 54904.97 88888.00 2020-12-13 15:12:07.000 348 13986.17 130.07 54908.28 88888.00 2020-12-13 15:12:08.000 348 13986.25 130.20 54907.95 88888.00 2020-12-13 15:12:09.000 348 13985.95 129.84 54908.28 88888.00 2020-12-13 15:12:10.000 348 13986.28 129.97 54908.03 88888.00 2020-12-13 15:12:11.000 348 13989.43 133.12 54904.94 88888.00 2020-12-13 15:12:12.000 348 13986.21 130.23 54908.00 88888.00 2020-12-13 15:12:13.000 348 13986.16 129.81 54908.15 88888.00 2020-12-13 15:12:14.000 348 13986.16 129.75 54908.28 88888.00 2020-12-13 15:12:15.000 348 13986.03 129.85 54908.22 88888.00 2020-12-13 15:12:16.000 348 13986.45 130.10 54908.36 88888.00 2020-12-13 15:12:17.000 348 13986.28 129.73 54908.32 88888.00 2020-12-13 15:12:18.000 348 13985.94 129.73 54908.23 88888.00 2020-12-13 15:12:19.000 348 13985.86 129.76 54908.45 88888.00 2020-12-13 15:12:20.000 348 13985.81 129.80 54908.29 88888.00 2020-12-13 15:12:21.000 348 13985.89 129.77 54908.28 88888.00 2020-12-13 15:12:22.000 348 13986.55 130.17 54908.07 88888.00 2020-12-13 15:12:23.000 348 13986.34 129.83 54908.27 88888.00 2020-12-13 15:12:24.000 348 13986.13 129.78 54908.39 88888.00 2020-12-13 15:12:25.000 348 13986.07 130.22 54908.23 88888.00 2020-12-13 15:12:26.000 348 13986.02 129.97 54908.38 88888.00 2020-12-13 15:12:27.000 348 13986.20 130.25 54908.08 88888.00 2020-12-13 15:12:28.000 348 13986.08 130.11 54908.20 88888.00 2020-12-13 15:12:29.000 348 13986.57 130.46 54908.27 88888.00 2020-12-13 15:12:30.000 348 13986.39 130.26 54908.00 88888.00 2020-12-13 15:12:31.000 348 13986.17 130.15 54908.29 88888.00 2020-12-13 15:12:32.000 348 13986.10 130.13 54908.30 88888.00 2020-12-13 15:12:33.000 348 13986.26 130.33 54908.32 88888.00 2020-12-13 15:12:34.000 348 13989.96 133.82 54904.94 88888.00 2020-12-13 15:12:35.000 348 13986.28 130.35 54908.29 88888.00 2020-12-13 15:12:36.000 348 13986.48 130.42 54908.32 88888.00 2020-12-13 15:12:37.000 348 13986.17 130.47 54908.44 88888.00 2020-12-13 15:12:38.000 348 13986.33 130.54 54908.40 88888.00 2020-12-13 15:12:39.000 348 13986.02 130.30 54908.56 88888.00 2020-12-13 15:12:40.000 348 13988.79 133.36 54905.68 88888.00 2020-12-13 15:12:41.000 348 13986.69 130.87 54908.26 88888.00 2020-12-13 15:12:42.000 348 13989.40 133.80 54905.22 88888.00 2020-12-13 15:12:43.000 348 13986.18 130.63 54908.48 88888.00 2020-12-13 15:12:44.000 348 13985.97 130.61 54908.45 88888.00 2020-12-13 15:12:45.000 348 13986.05 130.55 54908.57 88888.00 2020-12-13 15:12:46.000 348 13986.15 130.78 54908.44 88888.00 2020-12-13 15:12:47.000 348 13986.58 131.03 54908.44 88888.00 2020-12-13 15:12:48.000 348 13986.47 130.79 54908.57 88888.00 2020-12-13 15:12:49.000 348 13986.11 130.72 54908.57 88888.00 2020-12-13 15:12:50.000 348 13986.18 131.00 54908.52 88888.00 2020-12-13 15:12:51.000 348 13986.16 131.11 54908.42 88888.00 2020-12-13 15:12:52.000 348 13986.04 131.02 54908.51 88888.00 2020-12-13 15:12:53.000 348 13986.08 130.83 54908.58 88888.00 2020-12-13 15:12:54.000 348 13987.01 131.17 54908.30 88888.00 2020-12-13 15:12:55.000 348 13986.43 131.02 54908.58 88888.00 2020-12-13 15:12:56.000 348 13986.05 130.77 54908.62 88888.00 2020-12-13 15:12:57.000 348 13986.20 131.01 54908.58 88888.00 2020-12-13 15:12:58.000 348 13986.31 131.06 54908.46 88888.00 2020-12-13 15:12:59.000 348 13986.41 131.25 54908.43 88888.00 2020-12-13 15:13:00.000 348 13987.08 131.62 54908.08 88888.00 2020-12-13 15:13:01.000 348 13987.12 131.92 54907.93 88888.00 2020-12-13 15:13:02.000 348 13986.65 131.11 54908.71 88888.00 2020-12-13 15:13:03.000 348 13986.59 131.15 54908.65 88888.00 2020-12-13 15:13:04.000 348 13986.54 131.11 54908.72 88888.00 2020-12-13 15:13:05.000 348 13986.72 131.43 54908.24 88888.00 2020-12-13 15:13:06.000 348 13986.53 131.41 54908.49 88888.00 2020-12-13 15:13:07.000 348 13990.15 134.45 54905.44 88888.00 2020-12-13 15:13:08.000 348 13986.95 131.19 54908.69 88888.00 2020-12-13 15:13:09.000 348 13986.77 130.94 54908.75 88888.00 2020-12-13 15:13:10.000 348 13986.88 131.10 54908.68 88888.00 2020-12-13 15:13:11.000 348 13986.99 131.29 54908.66 88888.00 2020-12-13 15:13:12.000 348 13987.70 131.58 54908.63 88888.00 2020-12-13 15:13:13.000 348 13990.46 134.62 54905.70 88888.00 2020-12-13 15:13:14.000 348 13987.79 131.65 54908.57 88888.00 2020-12-13 15:13:15.000 348 13987.54 131.75 54908.70 88888.00 2020-12-13 15:13:16.000 348 13987.48 131.73 54908.72 88888.00 2020-12-13 15:13:17.000 348 13987.59 131.88 54908.68 88888.00 2020-12-13 15:13:18.000 348 13987.55 131.58 54909.04 88888.00 2020-12-13 15:13:19.000 348 13988.33 131.98 54908.97 88888.00 2020-12-13 15:13:20.000 348 13987.82 131.83 54908.94 88888.00 2020-12-13 15:13:21.000 348 13987.66 131.87 54908.94 88888.00 2020-12-13 15:13:22.000 348 13988.50 132.62 54907.99 88888.00 2020-12-13 15:13:23.000 348 13991.00 135.09 54905.82 88888.00 2020-12-13 15:13:24.000 348 13988.23 132.38 54908.64 88888.00 2020-12-13 15:13:25.000 348 13988.61 132.37 54908.95 88888.00 2020-12-13 15:13:26.000 348 13988.07 132.18 54908.91 88888.00 2020-12-13 15:13:27.000 348 13988.05 132.08 54909.12 88888.00 2020-12-13 15:13:28.000 348 13991.09 135.14 54905.87 88888.00 2020-12-13 15:13:29.000 348 13988.08 132.18 54909.04 88888.00 2020-12-13 15:13:30.000 348 13987.97 132.23 54909.06 88888.00 2020-12-13 15:13:31.000 348 13988.09 132.14 54909.31 88888.00 2020-12-13 15:13:32.000 348 13988.31 132.28 54909.13 88888.00 2020-12-13 15:13:33.000 348 13988.11 132.35 54909.20 88888.00 2020-12-13 15:13:34.000 348 13988.01 132.36 54909.09 88888.00 2020-12-13 15:13:35.000 348 13987.98 132.33 54909.08 88888.00 2020-12-13 15:13:36.000 348 13988.05 132.30 54908.90 88888.00 2020-12-13 15:13:37.000 348 13988.64 132.58 54909.17 88888.00 2020-12-13 15:13:38.000 348 13988.38 132.44 54909.12 88888.00 2020-12-13 15:13:39.000 348 13988.33 132.47 54909.17 88888.00 2020-12-13 15:13:40.000 348 13988.12 132.53 54909.14 88888.00 2020-12-13 15:13:41.000 348 13988.07 132.48 54909.21 88888.00 2020-12-13 15:13:42.000 348 13988.27 132.51 54909.18 88888.00 2020-12-13 15:13:43.000 348 13988.03 132.43 54909.29 88888.00 2020-12-13 15:13:44.000 348 13991.60 135.72 54906.00 88888.00 2020-12-13 15:13:45.000 348 13988.30 132.51 54909.27 88888.00 2020-12-13 15:13:46.000 348 13988.01 132.45 54909.36 88888.00 2020-12-13 15:13:47.000 348 13988.15 132.44 54909.25 88888.00 2020-12-13 15:13:48.000 348 13987.89 132.49 54909.33 88888.00 2020-12-13 15:13:49.000 348 13987.99 132.57 54909.32 88888.00 2020-12-13 15:13:50.000 348 13988.63 132.65 54909.20 88888.00 2020-12-13 15:13:51.000 348 13988.01 132.42 54909.23 88888.00 2020-12-13 15:13:52.000 348 13988.34 132.72 54909.08 88888.00 2020-12-13 15:13:53.000 348 13987.95 132.41 54909.33 88888.00 2020-12-13 15:13:54.000 348 13990.80 135.26 54906.23 88888.00 2020-12-13 15:13:55.000 348 13987.97 132.36 54909.25 88888.00 2020-12-13 15:13:56.000 348 13987.91 132.25 54909.16 88888.00 2020-12-13 15:13:57.000 348 13988.00 132.30 54909.38 88888.00 2020-12-13 15:13:58.000 348 13988.17 132.52 54908.98 88888.00 2020-12-13 15:13:59.000 348 13987.89 132.31 54909.19 88888.00 2020-12-13 15:14:00.000 348 13991.04 135.44 54906.08 88888.00 2020-12-13 15:14:01.000 348 13987.79 132.09 54909.39 88888.00 2020-12-13 15:14:02.000 348 13988.33 132.35 54909.39 88888.00 2020-12-13 15:14:03.000 348 13988.29 132.50 54908.91 88888.00 2020-12-13 15:14:04.000 348 13988.18 132.26 54909.23 88888.00 2020-12-13 15:14:05.000 348 13988.01 132.23 54909.27 88888.00 2020-12-13 15:14:06.000 348 13988.00 132.15 54909.34 88888.00 2020-12-13 15:14:07.000 348 13987.99 132.02 54909.22 88888.00 2020-12-13 15:14:08.000 348 13988.73 132.29 54909.34 88888.00 2020-12-13 15:14:09.000 348 13988.79 132.44 54909.28 88888.00 2020-12-13 15:14:10.000 348 13988.37 132.19 54909.26 88888.00 2020-12-13 15:14:11.000 348 13991.10 135.37 54905.89 88888.00 2020-12-13 15:14:12.000 348 13988.25 131.99 54909.38 88888.00 2020-12-13 15:14:13.000 348 13988.48 132.21 54909.19 88888.00 2020-12-13 15:14:14.000 348 13988.36 132.13 54909.14 88888.00 2020-12-13 15:14:15.000 348 13988.79 132.06 54909.22 88888.00 2020-12-13 15:14:16.000 348 13991.50 135.00 54906.10 88888.00 2020-12-13 15:14:17.000 348 13988.51 132.15 54909.31 88888.00 2020-12-13 15:14:18.000 348 13988.69 132.18 54909.09 88888.00 2020-12-13 15:14:19.000 348 13988.49 131.99 54909.01 88888.00 2020-12-13 15:14:20.000 348 13988.45 132.10 54909.10 88888.00 2020-12-13 15:14:21.000 348 13988.27 131.93 54909.36 88888.00 2020-12-13 15:14:22.000 348 13988.77 132.04 54909.27 88888.00 2020-12-13 15:14:23.000 348 13988.67 131.96 54909.22 88888.00 2020-12-13 15:14:24.000 348 13988.39 131.91 54909.34 88888.00 2020-12-13 15:14:25.000 348 13988.18 131.67 54909.35 88888.00 2020-12-13 15:14:26.000 348 13988.28 131.86 54909.36 88888.00 2020-12-13 15:14:27.000 348 13988.83 132.25 54909.15 88888.00 2020-12-13 15:14:28.000 348 13988.54 132.01 54909.31 88888.00 2020-12-13 15:14:29.000 348 13988.45 132.22 54909.19 88888.00 2020-12-13 15:14:30.000 348 13988.10 131.72 54909.49 88888.00 2020-12-13 15:14:31.000 348 13988.20 131.97 54909.25 88888.00 2020-12-13 15:14:32.000 348 13988.17 132.07 54909.35 88888.00 2020-12-13 15:14:33.000 348 13988.45 132.05 54909.31 88888.00 2020-12-13 15:14:34.000 348 13988.52 132.18 54909.17 88888.00 2020-12-13 15:14:35.000 348 13988.28 132.15 54909.11 88888.00 2020-12-13 15:14:36.000 348 13987.93 131.92 54909.32 88888.00 2020-12-13 15:14:37.000 348 13987.89 131.85 54909.41 88888.00 2020-12-13 15:14:38.000 348 13987.87 131.92 54909.50 88888.00 2020-12-13 15:14:39.000 348 13988.08 132.18 54908.95 88888.00 2020-12-13 15:14:40.000 348 13988.32 132.29 54909.26 88888.00 2020-12-13 15:14:41.000 348 13988.06 132.14 54908.22 88888.00 2020-12-13 15:14:42.000 348 13989.95 133.93 54907.53 88888.00 2020-12-13 15:14:43.000 348 13987.63 131.99 54909.15 88888.00 2020-12-13 15:14:44.000 348 13987.40 132.00 54909.45 88888.00 2020-12-13 15:14:45.000 348 13987.40 131.90 54909.38 88888.00 2020-12-13 15:14:46.000 348 13987.18 131.79 54909.44 88888.00 2020-12-13 15:14:47.000 348 13990.39 134.98 54906.28 88888.00 2020-12-13 15:14:48.000 348 13987.21 131.91 54909.42 88888.00 2020-12-13 15:14:49.000 348 13987.18 132.00 54909.37 88888.00 2020-12-13 15:14:50.000 348 13987.06 132.07 54909.26 88888.00 2020-12-13 15:14:51.000 348 13987.10 132.15 54909.11 88888.00 2020-12-13 15:14:52.000 348 13986.99 132.06 54909.25 88888.00 2020-12-13 15:14:53.000 348 13987.15 132.31 54909.15 88888.00 2020-12-13 15:14:54.000 348 13986.88 132.13 54909.28 88888.00 2020-12-13 15:14:55.000 348 13986.75 132.18 54909.34 88888.00 2020-12-13 15:14:56.000 348 13986.90 132.42 54909.18 88888.00 2020-12-13 15:14:57.000 348 13987.01 132.45 54909.19 88888.00 2020-12-13 15:14:58.000 348 13987.30 132.67 54909.08 88888.00 2020-12-13 15:14:59.000 348 13987.35 132.75 54909.10 88888.00 2020-12-13 15:15:00.000 348 13987.19 132.64 54908.97 88888.00 2020-12-13 15:15:01.000 348 13987.16 132.63 54909.03 88888.00 2020-12-13 15:15:02.000 348 13989.45 134.78 54907.04 88888.00 2020-12-13 15:15:03.000 348 13986.92 132.49 54909.01 88888.00 2020-12-13 15:15:04.000 348 13987.00 132.65 54908.85 88888.00 2020-12-13 15:15:05.000 348 13987.62 132.73 54908.87 88888.00 2020-12-13 15:15:06.000 348 13987.50 132.60 54908.89 88888.00 2020-12-13 15:15:07.000 348 13987.31 132.44 54908.68 88888.00 2020-12-13 15:15:08.000 348 13990.49 135.73 54905.63 88888.00 2020-12-13 15:15:09.000 348 13991.58 136.73 54904.34 88888.00 2020-12-13 15:15:10.000 348 13989.68 134.41 54907.39 88888.00 2020-12-13 15:15:11.000 348 13988.64 133.15 54908.18 88888.00 2020-12-13 15:15:12.000 348 13987.95 132.47 54909.00 88888.00 2020-12-13 15:15:13.000 348 13987.63 132.20 54908.70 88888.00 2020-12-13 15:15:14.000 348 13987.61 132.41 54909.08 88888.00 2020-12-13 15:15:15.000 348 13990.82 135.53 54905.94 88888.00 2020-12-13 15:15:16.000 348 13987.80 132.23 54909.13 88888.00 2020-12-13 15:15:17.000 348 13988.02 132.69 54908.86 88888.00 2020-12-13 15:15:18.000 348 13988.04 132.30 54909.22 88888.00 2020-12-13 15:15:19.000 348 13988.12 132.34 54909.12 88888.00 2020-12-13 15:15:20.000 348 13988.00 132.41 54909.31 88888.00 2020-12-13 15:15:21.000 348 13988.06 132.25 54909.27 88888.00 2020-12-13 15:15:22.000 348 13988.08 132.41 54908.87 88888.00 2020-12-13 15:15:23.000 348 13988.64 132.72 54909.04 88888.00 2020-12-13 15:15:24.000 348 13988.41 132.48 54909.23 88888.00 2020-12-13 15:15:25.000 348 13988.21 132.24 54909.22 88888.00 2020-12-13 15:15:26.000 348 13988.11 132.28 54909.15 88888.00 2020-12-13 15:15:27.000 348 13988.00 132.14 54909.28 88888.00 2020-12-13 15:15:28.000 348 13987.93 132.19 54909.39 88888.00 2020-12-13 15:15:29.000 348 13987.97 132.19 54909.41 88888.00 2020-12-13 15:15:30.000 348 13988.43 132.40 54909.35 88888.00 2020-12-13 15:15:31.000 348 13988.23 132.07 54909.32 88888.00 2020-12-13 15:15:32.000 348 13988.84 132.81 54908.75 88888.00 2020-12-13 15:15:33.000 348 13991.16 135.34 54906.21 88888.00 2020-12-13 15:15:34.000 348 13988.01 132.18 54909.44 88888.00 2020-12-13 15:15:35.000 348 13987.89 132.01 54909.43 88888.00 2020-12-13 15:15:36.000 348 13988.39 132.17 54909.34 88888.00 2020-12-13 15:15:37.000 348 13988.44 132.42 54909.19 88888.00 2020-12-13 15:15:38.000 348 13991.02 135.03 54906.05 88888.00 2020-12-13 15:15:39.000 348 13987.73 131.91 54909.36 88888.00 2020-12-13 15:15:40.000 348 13988.05 132.20 54909.29 88888.00 2020-12-13 15:15:41.000 348 13987.82 131.98 54909.38 88888.00 2020-12-13 15:15:42.000 348 13987.97 132.07 54909.34 88888.00 2020-12-13 15:15:43.000 348 13990.91 134.88 54906.40 88888.00 2020-12-13 15:15:44.000 348 13988.09 131.99 54909.20 88888.00 2020-12-13 15:15:45.000 348 13988.00 131.77 54909.25 88888.00 2020-12-13 15:15:46.000 348 13987.89 132.14 54909.29 88888.00 2020-12-13 15:15:47.000 348 13988.04 131.94 54908.95 88888.00 2020-12-13 15:15:48.000 348 13988.39 132.07 54909.40 88888.00 2020-12-13 15:15:49.000 348 13991.50 135.14 54906.28 88888.00 2020-12-13 15:15:50.000 348 13988.11 131.89 54909.44 88888.00 2020-12-13 15:15:51.000 348 13987.97 131.76 54909.64 88888.00 2020-12-13 15:15:52.000 348 13988.31 132.14 54909.27 88888.00 2020-12-13 15:15:53.000 348 13988.46 132.62 54908.98 88888.00 2020-12-13 15:15:54.000 348 13987.88 131.89 54909.35 88888.00 2020-12-13 15:15:55.000 348 13988.49 132.14 54909.33 88888.00 2020-12-13 15:15:56.000 348 13988.10 131.88 54909.35 88888.00 2020-12-13 15:15:57.000 348 13988.08 132.06 54909.16 88888.00 2020-12-13 15:15:58.000 348 13987.84 131.79 54909.62 88888.00 2020-12-13 15:15:59.000 348 13988.12 131.86 54909.47 88888.00 2020-12-13 15:16:00.000 348 13988.11 131.92 54909.30 88888.00 2020-12-13 15:16:01.000 348 13988.64 132.13 54909.36 88888.00 2020-12-13 15:16:02.000 348 13988.59 132.11 54909.44 88888.00 2020-12-13 15:16:03.000 348 13988.12 131.84 54909.40 88888.00 2020-12-13 15:16:04.000 348 13988.06 131.79 54909.39 88888.00 2020-12-13 15:16:05.000 348 13988.29 131.81 54909.37 88888.00 2020-12-13 15:16:06.000 348 13987.76 131.66 54909.58 88888.00 2020-12-13 15:16:07.000 348 13991.00 134.91 54906.31 88888.00 2020-12-13 15:16:08.000 348 13988.10 131.82 54909.41 88888.00 2020-12-13 15:16:09.000 348 13988.13 131.80 54909.55 88888.00 2020-12-13 15:16:10.000 348 13987.98 131.72 54909.50 88888.00 2020-12-13 15:16:11.000 348 13987.75 131.55 54909.71 88888.00 2020-12-13 15:16:12.000 348 13990.79 134.73 54906.39 88888.00 2020-12-13 15:16:13.000 348 13988.35 131.94 54909.33 88888.00 2020-12-13 15:16:14.000 348 13988.47 131.98 54909.37 88888.00 2020-12-13 15:16:15.000 348 13988.04 131.81 54909.67 88888.00 2020-12-13 15:16:16.000 348 13987.90 131.81 54909.42 88888.00 2020-12-13 15:16:17.000 348 13987.82 131.82 54909.43 88888.00 2020-12-13 15:16:18.000 348 13987.89 131.97 54909.44 88888.00 2020-12-13 15:16:19.000 348 13987.76 131.95 54909.36 88888.00 2020-12-13 15:16:20.000 348 13991.36 135.22 54906.29 88888.00 2020-12-13 15:16:21.000 348 13988.00 131.90 54909.61 88888.00 2020-12-13 15:16:22.000 348 13987.83 132.28 54909.42 88888.00 2020-12-13 15:16:23.000 348 13987.71 132.22 54909.43 88888.00 2020-12-13 15:16:24.000 348 13987.86 132.24 54909.47 88888.00 2020-12-13 15:16:25.000 348 13987.87 132.28 54909.49 88888.00 2020-12-13 15:16:26.000 348 13988.31 132.54 54909.49 88888.00 2020-12-13 15:16:27.000 348 13988.49 132.49 54909.49 88888.00 2020-12-13 15:16:28.000 348 13987.90 132.32 54909.60 88888.00 2020-12-13 15:16:29.000 348 13988.10 132.52 54909.39 88888.00 2020-12-13 15:16:30.000 348 13988.17 132.43 54909.25 88888.00 2020-12-13 15:16:31.000 348 13988.29 132.56 54909.50 88888.00 2020-12-13 15:16:32.000 348 13988.21 132.54 54909.50 88888.00 2020-12-13 15:16:33.000 348 13988.38 132.53 54909.46 88888.00 2020-12-13 15:16:34.000 348 13988.35 132.86 54909.46 88888.00 2020-12-13 15:16:35.000 348 13988.41 132.75 54909.68 88888.00 2020-12-13 15:16:36.000 348 13988.28 132.59 54909.64 88888.00 2020-12-13 15:16:37.000 348 13988.48 132.66 54909.60 88888.00 2020-12-13 15:16:38.000 348 13989.01 132.86 54909.63 88888.00 2020-12-13 15:16:39.000 348 13988.79 132.83 54909.73 88888.00 2020-12-13 15:16:40.000 348 13992.04 136.03 54906.44 88888.00 2020-12-13 15:16:41.000 348 13988.79 132.79 54909.66 88888.00 2020-12-13 15:16:42.000 348 13988.60 132.77 54909.72 88888.00 2020-12-13 15:16:43.000 348 13988.82 133.07 54909.67 88888.00 2020-12-13 15:16:44.000 348 13988.88 132.85 54909.59 88888.00 2020-12-13 15:16:45.000 348 13989.15 133.17 54909.60 88888.00 2020-12-13 15:16:46.000 348 13992.12 135.94 54906.79 88888.00 2020-12-13 15:16:47.000 348 13988.93 133.07 54909.59 88888.00 2020-12-13 15:16:48.000 348 13988.83 133.11 54909.82 88888.00 2020-12-13 15:16:49.000 348 13988.70 132.69 54910.00 88888.00 2020-12-13 15:16:50.000 348 13988.76 132.95 54909.73 88888.00 2020-12-13 15:16:51.000 348 13989.21 133.11 54909.84 88888.00 2020-12-13 15:16:52.000 348 13989.16 133.03 54909.97 88888.00 2020-12-13 15:16:53.000 348 13988.71 132.67 54909.76 88888.00 2020-12-13 15:16:54.000 348 13988.64 132.59 54910.16 88888.00 2020-12-13 15:16:55.000 348 13988.64 132.50 54909.89 88888.00 2020-12-13 15:16:56.000 348 13988.75 132.76 54909.70 88888.00 2020-12-13 15:16:57.000 348 13988.70 132.53 54909.81 88888.00 2020-12-13 15:16:58.000 348 13989.02 132.61 54909.88 88888.00 2020-12-13 15:16:59.000 348 13989.05 132.78 54909.78 88888.00 2020-12-13 15:17:00.000 348 13988.95 132.57 54910.11 88888.00 2020-12-13 15:17:01.000 348 13990.91 134.72 54907.72 88888.00 2020-12-13 15:17:02.000 348 13991.30 134.89 54907.85 88888.00 2020-12-13 15:17:03.000 348 13988.89 132.54 54909.73 88888.00 2020-12-13 15:17:04.000 348 13989.21 132.48 54909.81 88888.00 2020-12-13 15:17:05.000 348 13989.30 132.44 54909.69 88888.00 2020-12-13 15:17:06.000 348 13994.12 137.59 54904.51 88888.00 2020-12-13 15:17:07.000 348 13992.31 135.45 54906.83 88888.00 2020-12-13 15:17:08.000 348 13988.99 132.28 54909.68 88888.00 2020-12-13 15:17:09.000 348 13989.18 132.49 54909.67 88888.00 2020-12-13 15:17:10.000 348 13989.45 132.23 54909.87 88888.00 2020-12-13 15:17:11.000 348 13989.33 132.17 54909.77 88888.00 2020-12-13 15:17:12.000 348 13992.57 135.90 54906.31 88888.00 2020-12-13 15:17:13.000 348 13989.54 132.43 54909.60 88888.00 2020-12-13 15:17:14.000 348 13989.30 132.40 54909.59 88888.00 2020-12-13 15:17:15.000 348 13989.10 132.11 54909.91 88888.00 2020-12-13 15:17:16.000 348 13989.83 132.70 54909.36 88888.00 2020-12-13 15:17:17.000 348 13992.67 135.61 54906.49 88888.00 2020-12-13 15:17:18.000 348 13989.41 132.65 54909.64 88888.00 2020-12-13 15:17:19.000 348 13989.48 132.85 54909.61 88888.00 2020-12-13 15:17:20.000 348 13989.32 132.91 54909.66 88888.00 2020-12-13 15:17:21.000 348 13989.09 132.21 54909.83 88888.00 2020-12-13 15:17:22.000 348 13989.26 132.80 54909.65 88888.00 2020-12-13 15:17:23.000 348 13989.92 133.21 54909.32 88888.00 2020-12-13 15:17:24.000 348 13989.33 133.07 54909.61 88888.00 2020-12-13 15:17:25.000 348 13989.44 133.00 54909.72 88888.00 2020-12-13 15:17:26.000 348 13989.40 133.17 54909.54 88888.00 2020-12-13 15:17:27.000 348 13989.25 133.15 54909.64 88888.00 2020-12-13 15:17:28.000 348 13989.32 133.28 54909.47 88888.00 2020-12-13 15:17:29.000 348 13989.40 133.07 54909.71 88888.00 2020-12-13 15:17:30.000 348 13989.46 133.15 54909.63 88888.00 2020-12-13 15:17:31.000 348 13989.32 133.19 54909.66 88888.00 2020-12-13 15:17:32.000 348 13992.18 136.47 54906.46 88888.00 2020-12-13 15:17:33.000 348 13989.22 133.18 54909.21 88888.00 2020-12-13 15:17:34.000 348 13988.89 133.10 54909.59 88888.00 2020-12-13 15:17:35.000 348 13989.19 133.39 54909.58 88888.00 2020-12-13 15:17:36.000 348 13988.84 133.19 54909.73 88888.00 2020-12-13 15:17:37.000 348 13990.94 135.70 54906.60 88888.00 2020-12-13 15:17:38.000 348 13988.68 133.15 54909.67 88888.00 2020-12-13 15:17:39.000 348 13988.39 132.97 54909.78 88888.00 2020-12-13 15:17:40.000 348 13988.37 133.15 54909.59 88888.00 2020-12-13 15:17:41.000 348 13988.97 133.39 54909.47 88888.00 2020-12-13 15:17:42.000 348 13989.02 134.31 54908.36 88888.00 2020-12-13 15:17:43.000 348 13988.58 133.15 54909.75 88888.00 2020-12-13 15:17:44.000 348 13988.15 133.13 54909.66 88888.00 2020-12-13 15:17:45.000 348 13988.17 133.05 54909.65 88888.00 2020-12-13 15:17:46.000 348 13988.20 133.22 54909.57 88888.00 2020-12-13 15:17:47.000 348 13988.36 133.41 54909.38 88888.00 2020-12-13 15:17:48.000 348 13988.72 133.52 54909.27 88888.00 2020-12-13 15:17:49.000 348 13988.37 133.30 54909.42 88888.00 2020-12-13 15:17:50.000 348 13988.29 133.08 54909.47 88888.00 2020-12-13 15:17:51.000 348 13987.89 133.00 54909.55 88888.00 2020-12-13 15:17:52.000 348 13987.92 132.87 54909.59 88888.00 2020-12-13 15:17:53.000 348 13988.03 133.02 54909.52 88888.00 2020-12-13 15:17:54.000 348 13992.21 137.08 54905.76 88888.00 2020-12-13 15:17:55.000 348 13988.81 133.25 54909.33 88888.00 2020-12-13 15:17:56.000 348 13988.41 133.11 54909.48 88888.00 2020-12-13 15:17:57.000 348 13988.16 132.86 54909.71 88888.00 2020-12-13 15:17:58.000 348 13988.40 132.99 54909.50 88888.00 2020-12-13 15:17:59.000 348 13988.36 133.03 54909.25 88888.00 2020-12-13 15:18:00.000 348 13991.88 136.19 54906.31 88888.00 2020-12-13 15:18:01.000 348 13988.69 132.81 54909.41 88888.00 2020-12-13 15:18:02.000 348 13988.32 132.93 54909.59 88888.00 2020-12-13 15:18:03.000 348 13989.38 133.63 54908.95 88888.00 2020-12-13 15:18:04.000 348 13988.81 133.11 54909.31 88888.00 2020-12-13 15:18:05.000 348 13988.47 132.79 54909.55 88888.00 2020-12-13 15:18:06.000 348 13988.92 132.90 54909.52 88888.00 2020-12-13 15:18:07.000 348 13988.90 132.91 54909.42 88888.00 2020-12-13 15:18:08.000 348 13988.94 132.90 54909.44 88888.00 2020-12-13 15:18:09.000 348 13988.67 132.73 54909.51 88888.00 2020-12-13 15:18:10.000 348 13988.92 132.80 54909.45 88888.00 2020-12-13 15:18:11.000 348 13989.22 133.02 54909.41 88888.00 2020-12-13 15:18:12.000 348 13989.05 132.88 54909.53 88888.00 2020-12-13 15:18:13.000 348 13989.50 133.23 54909.39 88888.00 2020-12-13 15:18:14.000 348 13989.02 132.72 54909.74 88888.00 2020-12-13 15:18:15.000 348 13988.95 132.79 54909.62 88888.00 2020-12-13 15:18:16.000 348 13989.17 133.14 54909.48 88888.00 2020-12-13 15:18:17.000 348 13988.98 132.84 54909.54 88888.00 2020-12-13 15:18:18.000 348 13988.90 132.93 54909.59 88888.00 2020-12-13 15:18:19.000 348 13989.27 132.94 54909.39 88888.00 2020-12-13 15:18:20.000 348 13988.93 132.91 54909.57 88888.00 2020-12-13 15:18:21.000 348 13988.96 132.89 54909.72 88888.00 2020-12-13 15:18:22.000 348 13988.78 132.79 54909.68 88888.00 2020-12-13 15:18:23.000 348 13988.97 133.05 54909.51 88888.00 2020-12-13 15:18:24.000 348 13988.81 132.95 54909.63 88888.00 2020-12-13 15:18:25.000 348 13992.38 136.34 54906.40 88888.00 2020-12-13 15:18:26.000 348 13988.87 133.16 54909.66 88888.00 2020-12-13 15:18:27.000 348 13988.90 133.35 54909.54 88888.00 2020-12-13 15:18:28.000 348 13988.66 133.19 54909.56 88888.00 2020-12-13 15:18:29.000 348 13988.81 133.39 54909.47 88888.00 2020-12-13 15:18:30.000 348 13988.38 133.05 54909.83 88888.00 2020-12-13 15:18:31.000 348 13992.07 136.72 54906.34 88888.00 2020-12-13 15:18:32.000 348 13988.89 133.39 54909.72 88888.00 2020-12-13 15:18:33.000 348 13988.54 133.35 54909.45 88888.00 2020-12-13 15:18:34.000 348 13988.53 133.93 54909.42 88888.00 2020-12-13 15:18:35.000 348 13988.38 133.24 54909.72 88888.00 2020-12-13 15:18:36.000 348 13988.55 133.61 54909.50 88888.00 2020-12-13 15:18:37.000 348 13988.60 133.66 54909.50 88888.00 2020-12-13 15:18:38.000 348 13988.86 133.66 54909.48 88888.00 2020-12-13 15:18:39.000 348 13988.52 133.33 54909.62 88888.00 2020-12-13 15:18:40.000 348 13988.49 133.50 54909.69 88888.00 2020-12-13 15:18:41.000 348 13988.42 133.33 54909.59 88888.00 2020-12-13 15:18:42.000 348 13988.68 133.49 54909.63 88888.00 2020-12-13 15:18:43.000 348 13988.65 133.57 54909.59 88888.00 2020-12-13 15:18:44.000 348 13988.74 133.36 54909.67 88888.00 2020-12-13 15:18:45.000 348 13991.95 136.68 54906.46 88888.00 2020-12-13 15:18:46.000 348 13988.66 133.19 54909.80 88888.00 2020-12-13 15:18:47.000 348 13988.72 133.22 54909.74 88888.00 2020-12-13 15:18:48.000 348 13988.94 133.45 54909.71 88888.00 2020-12-13 15:18:49.000 348 13989.05 133.42 54909.61 88888.00 2020-12-13 15:18:50.000 348 13992.51 136.53 54906.61 88888.00 2020-12-13 15:18:51.000 348 13989.28 133.32 54909.69 88888.00 2020-12-13 15:18:52.000 348 13989.28 133.13 54909.72 88888.00 2020-12-13 15:18:53.000 348 13989.18 133.19 54909.66 88888.00 2020-12-13 15:18:54.000 348 13989.43 133.25 54909.78 88888.00 2020-12-13 15:18:55.000 348 13989.30 133.18 54909.71 88888.00 2020-12-13 15:18:56.000 348 13990.12 133.62 54909.47 88888.00 2020-12-13 15:18:57.000 348 13989.93 133.49 54909.52 88888.00 2020-12-13 15:18:58.000 348 13989.86 133.36 54909.73 88888.00 2020-12-13 15:18:59.000 348 13989.65 133.09 54909.87 88888.00 2020-12-13 15:19:00.000 348 13989.76 133.00 54909.98 88888.00 2020-12-13 15:19:01.000 348 13989.81 133.03 54909.98 88888.00 2020-12-13 15:19:02.000 348 13989.80 133.08 54909.91 88888.00 2020-12-13 15:19:03.000 348 13990.30 133.16 54909.79 88888.00 2020-12-13 15:19:04.000 348 13990.21 132.98 54909.57 88888.00 2020-12-13 15:19:05.000 348 13989.81 132.97 54910.14 88888.00 2020-12-13 15:19:06.000 348 13989.94 133.03 54910.05 88888.00 2020-12-13 15:19:07.000 348 13990.15 133.14 54909.93 88888.00 2020-12-13 15:19:08.000 348 13989.83 132.94 54909.94 88888.00 2020-12-13 15:19:09.000 348 13990.62 133.33 54909.64 88888.00 2020-12-13 15:19:10.000 348 13990.08 132.99 54910.02 88888.00 2020-12-13 15:19:11.000 348 13990.24 132.94 54910.09 88888.00 2020-12-13 15:19:12.000 348 13990.35 133.18 54909.82 88888.00 2020-12-13 15:19:13.000 348 13990.35 133.08 54910.00 88888.00 2020-12-13 15:19:14.000 348 13990.27 133.33 54909.70 88888.00 2020-12-13 15:19:15.000 348 13991.92 134.90 54907.54 88888.00 2020-12-13 15:19:16.000 348 13991.38 133.66 54909.75 88888.00 2020-12-13 15:19:17.000 348 13990.43 133.14 54910.09 88888.00 2020-12-13 15:19:18.000 348 13990.37 133.13 54910.06 88888.00 2020-12-13 15:19:19.000 348 13990.35 133.02 54910.07 88888.00 2020-12-13 15:19:20.000 348 13990.26 132.99 54910.08 88888.00 2020-12-13 15:19:21.000 348 13993.83 136.44 54906.92 88888.00 2020-12-13 15:19:22.000 348 13990.46 133.28 54910.11 88888.00 2020-12-13 15:19:23.000 348 13990.60 133.38 54910.05 88888.00 2020-12-13 15:19:24.000 348 13990.47 133.38 54909.65 88888.00 2020-12-13 15:19:25.000 348 13990.40 133.27 54910.21 88888.00 2020-12-13 15:19:26.000 348 13990.33 133.52 54909.89 88888.00 2020-12-13 15:19:27.000 348 13990.27 133.29 54910.14 88888.00 2020-12-13 15:19:28.000 348 13990.64 133.52 54910.04 88888.00 2020-12-13 15:19:29.000 348 13990.41 133.27 54909.66 88888.00 2020-12-13 15:19:30.000 348 13990.29 133.22 54910.29 88888.00 2020-12-13 15:19:31.000 348 13990.34 133.51 54910.12 88888.00 2020-12-13 15:19:32.000 348 13990.34 133.36 54910.04 88888.00 2020-12-13 15:19:33.000 348 13990.08 133.37 54909.99 88888.00 2020-12-13 15:19:34.000 348 13990.70 133.53 54910.05 88888.00 2020-12-13 15:19:35.000 348 13990.20 133.54 54909.88 88888.00 2020-12-13 15:19:36.000 348 13990.04 133.27 54910.17 88888.00 2020-12-13 15:19:37.000 348 13989.96 133.21 54910.13 88888.00 2020-12-13 15:19:38.000 348 13990.10 133.39 54910.00 88888.00 2020-12-13 15:19:39.000 348 13990.02 133.38 54910.00 88888.00 2020-12-13 15:19:40.000 348 13989.97 133.70 54909.76 88888.00 2020-12-13 15:19:41.000 348 13990.19 133.28 54910.13 88888.00 2020-12-13 15:19:42.000 348 13990.22 133.34 54910.11 88888.00 2020-12-13 15:19:43.000 348 13991.46 135.46 54907.65 88888.00 2020-12-13 15:19:44.000 348 13993.36 136.65 54906.69 88888.00 2020-12-13 15:19:45.000 348 13990.22 133.22 54909.81 88888.00 2020-12-13 15:19:46.000 348 13990.63 133.39 54909.92 88888.00 2020-12-13 15:19:47.000 348 13990.31 133.25 54909.98 88888.00 2020-12-13 15:19:48.000 348 13990.20 133.11 54910.07 88888.00 2020-12-13 15:19:49.000 348 13993.30 136.40 54906.75 88888.00 2020-12-13 15:19:50.000 348 13990.07 133.21 54909.92 88888.00 2020-12-13 15:19:51.000 348 13990.17 133.31 54909.81 88888.00 2020-12-13 15:19:52.000 348 13994.19 137.32 54906.05 88888.00 2020-12-13 15:19:53.000 348 13990.53 133.50 54909.90 88888.00 2020-12-13 15:19:54.000 348 13990.27 133.53 54909.92 88888.00 2020-12-13 15:19:55.000 348 13990.06 133.28 54909.90 88888.00 2020-12-13 15:19:56.000 348 13990.19 133.44 54909.83 88888.00 2020-12-13 15:19:57.000 348 13990.20 133.58 54909.94 88888.00 2020-12-13 15:19:58.000 348 13990.18 133.47 54909.86 88888.00 2020-12-13 15:19:59.000 348 13990.60 133.84 54909.82 88888.00 2020-12-13 15:20:00.000 348 13990.10 133.44 54910.02 88888.00 2020-12-13 15:20:01.000 348 13990.06 133.71 54909.81 88888.00 2020-12-13 15:20:02.000 348 13989.99 133.79 54909.70 88888.00 2020-12-13 15:20:03.000 348 13989.96 133.72 54909.85 88888.00 2020-12-13 15:20:04.000 348 13990.00 133.82 54909.61 88888.00 2020-12-13 15:20:05.000 348 13989.83 133.61 54909.90 88888.00 2020-12-13 15:20:06.000 348 13989.98 133.76 54909.82 88888.00 2020-12-13 15:20:07.000 348 13992.95 136.79 54906.81 88888.00 2020-12-13 15:20:08.000 348 13989.62 133.63 54909.90 88888.00 2020-12-13 15:20:09.000 348 13989.68 133.60 54909.88 88888.00 2020-12-13 15:20:10.000 348 13989.71 133.58 54909.73 88888.00 2020-12-13 15:20:11.000 348 13990.04 133.90 54909.76 88888.00 2020-12-13 15:20:12.000 348 13989.79 133.64 54909.75 88888.00 2020-12-13 15:20:13.000 348 13990.38 134.52 54909.07 88888.00 2020-12-13 15:20:14.000 348 13989.48 133.54 54909.89 88888.00 2020-12-13 15:20:15.000 348 13989.89 133.74 54909.66 88888.00 2020-12-13 15:20:16.000 348 13989.57 133.65 54909.62 88888.00 2020-12-13 15:20:17.000 348 13992.14 136.16 54906.57 88888.00 2020-12-13 15:20:18.000 348 13989.78 133.50 54909.71 88888.00 2020-12-13 15:20:19.000 348 13989.85 133.54 54909.76 88888.00 2020-12-13 15:20:20.000 348 13989.42 133.54 54909.57 88888.00 2020-12-13 15:20:21.000 348 13989.42 133.27 54909.77 88888.00 2020-12-13 15:20:22.000 348 13989.20 133.17 54909.77 88888.00 2020-12-13 15:20:23.000 348 13992.65 136.63 54906.49 88888.00 2020-12-13 15:20:24.000 348 13989.87 133.53 54909.82 88888.00 2020-12-13 15:20:25.000 348 13989.41 133.35 54909.81 88888.00 2020-12-13 15:20:26.000 348 13989.38 133.43 54909.69 88888.00 2020-12-13 15:20:27.000 348 13989.28 133.39 54909.78 88888.00 2020-12-13 15:20:28.000 348 13989.34 133.34 54909.66 88888.00 2020-12-13 15:20:29.000 348 13989.36 133.32 54909.88 88888.00 2020-12-13 15:20:30.000 348 13992.40 136.40 54906.65 88888.00 2020-12-13 15:20:31.000 348 13989.46 133.34 54909.88 88888.00 2020-12-13 15:20:32.000 348 13989.39 133.30 54909.67 88888.00 2020-12-13 15:20:33.000 348 13992.34 136.66 54906.62 88888.00 2020-12-13 15:20:34.000 348 13989.95 134.23 54908.90 88888.00 2020-12-13 15:20:35.000 348 13989.26 133.47 54909.80 88888.00 2020-12-13 15:20:36.000 348 13993.18 137.20 54906.30 88888.00 2020-12-13 15:20:37.000 348 13989.44 133.57 54909.82 88888.00 2020-12-13 15:20:38.000 348 13992.44 136.81 54906.55 88888.00 2020-12-13 15:20:39.000 348 13989.43 133.64 54909.79 88888.00 2020-12-13 15:20:40.000 348 13989.53 133.89 54909.56 88888.00 2020-12-13 15:20:41.000 348 13989.44 133.81 54909.64 88888.00 2020-12-13 15:20:42.000 348 13989.76 134.02 54909.85 88888.00 2020-12-13 15:20:43.000 348 13989.77 134.16 54909.70 88888.00 2020-12-13 15:20:44.000 348 13989.42 134.00 54909.84 88888.00 2020-12-13 15:20:45.000 348 13989.33 134.38 54909.50 88888.00 2020-12-13 15:20:46.000 348 13989.14 133.94 54909.68 88888.00 2020-12-13 15:20:47.000 348 13989.16 134.12 54909.81 88888.00 2020-12-13 15:20:48.000 348 13988.97 133.90 54909.96 88888.00 2020-12-13 15:20:49.000 348 13989.68 134.35 54909.74 88888.00 2020-12-13 15:20:50.000 348 13989.36 134.45 54909.15 88888.00 2020-12-13 15:20:51.000 348 13988.78 133.94 54910.02 88888.00 2020-12-13 15:20:52.000 348 13988.85 134.01 54909.86 88888.00 2020-12-13 15:20:53.000 348 13988.63 134.07 54909.80 88888.00 2020-12-13 15:20:54.000 348 13988.59 133.96 54909.89 88888.00 2020-12-13 15:20:55.000 348 13988.93 134.24 54909.69 88888.00 2020-12-13 15:20:56.000 348 13988.82 134.11 54909.73 88888.00 2020-12-13 15:20:57.000 348 13988.58 133.74 54909.90 88888.00 2020-12-13 15:20:58.000 348 13988.59 133.97 54909.92 88888.00 2020-12-13 15:20:59.000 348 13988.61 133.80 54909.93 88888.00 2020-12-13 15:21:00.000 348 13988.53 133.72 54909.98 88888.00 2020-12-13 15:21:01.000 348 13989.15 134.14 54909.82 88888.00 2020-12-13 15:21:02.000 348 13988.98 133.82 54909.67 88888.00 2020-12-13 15:21:03.000 348 13989.33 134.77 54908.38 88888.00 2020-12-13 15:21:04.000 348 13990.05 134.70 54908.89 88888.00 2020-12-13 15:21:05.000 348 13988.69 133.69 54909.81 88888.00 2020-12-13 15:21:06.000 348 13988.97 133.69 54909.85 88888.00 2020-12-13 15:21:07.000 348 13989.62 133.92 54909.67 88888.00 2020-12-13 15:21:08.000 348 13989.86 134.07 54909.68 88888.00 2020-12-13 15:21:09.000 348 13992.32 136.80 54906.69 88888.00 2020-12-13 15:21:10.000 348 13989.37 133.48 54909.81 88888.00 2020-12-13 15:21:11.000 348 13989.39 133.64 54909.64 88888.00 2020-12-13 15:21:12.000 348 13989.55 133.60 54909.88 88888.00 2020-12-13 15:21:13.000 348 13989.60 133.56 54909.91 88888.00 2020-12-13 15:21:14.000 348 13990.08 133.92 54909.91 88888.00 2020-12-13 15:21:15.000 348 13989.86 133.62 54909.86 88888.00 2020-12-13 15:21:16.000 348 13992.98 136.72 54906.57 88888.00 2020-12-13 15:21:17.000 348 13989.89 133.49 54909.94 88888.00 2020-12-13 15:21:18.000 348 13990.07 133.72 54909.80 88888.00 2020-12-13 15:21:19.000 348 13989.93 133.53 54909.77 88888.00 2020-12-13 15:21:20.000 348 13990.75 133.87 54909.88 88888.00 2020-12-13 15:21:21.000 348 13990.47 133.68 54909.89 88888.00 2020-12-13 15:21:22.000 348 13993.42 136.80 54906.78 88888.00 2020-12-13 15:21:23.000 348 13990.47 133.60 54909.93 88888.00 2020-12-13 15:21:24.000 348 13990.50 133.68 54909.93 88888.00 2020-12-13 15:21:25.000 348 13990.39 133.51 54910.05 88888.00 2020-12-13 15:21:26.000 348 13990.69 134.04 54909.75 88888.00 2020-12-13 15:21:27.000 348 13990.96 133.71 54910.11 88888.00 2020-12-13 15:21:28.000 348 13990.70 133.74 54909.97 88888.00 2020-12-13 15:21:29.000 348 13990.83 133.79 54910.08 88888.00 2020-12-13 15:21:30.000 348 13990.92 133.68 54910.13 88888.00 2020-12-13 15:21:31.000 348 13991.06 133.93 54909.88 88888.00 2020-12-13 15:21:32.000 348 13991.46 134.01 54909.66 88888.00 2020-12-13 15:21:33.000 348 13991.30 134.11 54910.18 88888.00 2020-12-13 15:21:34.000 348 13991.29 133.98 54910.05 88888.00 2020-12-13 15:21:35.000 348 13990.90 133.82 54910.22 88888.00 2020-12-13 15:21:36.000 348 13990.80 133.72 54910.36 88888.00 2020-12-13 15:21:37.000 348 13990.77 133.94 54909.98 88888.00 2020-12-13 15:21:38.000 348 13990.66 133.69 54910.31 88888.00 2020-12-13 15:21:39.000 348 13991.24 134.07 54910.30 88888.00 2020-12-13 15:21:40.000 348 13991.04 133.92 54910.43 88888.00 2020-12-13 15:21:41.000 348 13990.94 134.04 54910.31 88888.00 2020-12-13 15:21:42.000 348 13990.85 133.82 54910.38 88888.00 2020-12-13 15:21:43.000 348 13990.58 133.75 54910.49 88888.00 2020-12-13 15:21:44.000 348 13990.72 133.89 54910.40 88888.00 2020-12-13 15:21:45.000 348 13991.36 134.40 54910.26 88888.00 2020-12-13 15:21:46.000 348 13991.15 134.22 54910.40 88888.00 2020-12-13 15:21:47.000 348 13993.86 137.22 54907.22 88888.00 2020-12-13 15:21:48.000 348 13990.81 134.02 54910.40 88888.00 2020-12-13 15:21:49.000 348 13990.72 134.24 54910.40 88888.00 2020-12-13 15:21:50.000 348 13990.58 134.04 54910.54 88888.00 2020-12-13 15:21:51.000 348 13990.72 134.28 54910.51 88888.00 2020-12-13 15:21:52.000 348 13993.98 137.46 54907.44 88888.00 2020-12-13 15:21:53.000 348 13990.89 134.61 54910.50 88888.00 2020-12-13 15:21:54.000 348 13990.55 134.37 54910.59 88888.00 2020-12-13 15:21:55.000 348 13990.76 134.45 54910.48 88888.00 2020-12-13 15:21:56.000 348 13990.77 134.55 54910.38 88888.00 2020-12-13 15:21:57.000 348 13991.15 134.87 54910.51 88888.00 2020-12-13 15:21:58.000 348 13991.11 134.69 54910.52 88888.00 2020-12-13 15:21:59.000 348 13990.72 134.61 54910.51 88888.00 2020-12-13 15:22:00.000 348 13990.69 134.65 54910.34 88888.00 2020-12-13 15:22:01.000 348 13990.85 134.80 54910.59 88888.00 2020-12-13 15:22:02.000 348 13990.12 134.19 54910.99 88888.00 2020-12-13 15:22:03.000 348 13990.39 134.70 54910.50 88888.00 2020-12-13 15:22:04.000 348 13994.15 138.22 54907.14 88888.00 2020-12-13 15:22:05.000 348 13990.70 134.78 54910.61 88888.00 2020-12-13 15:22:06.000 348 13990.38 134.68 54910.57 88888.00 2020-12-13 15:22:07.000 348 13990.43 134.74 54910.45 88888.00 2020-12-13 15:22:08.000 348 13990.61 134.80 54910.34 88888.00 2020-12-13 15:22:09.000 348 13990.42 134.58 54910.41 88888.00 2020-12-13 15:22:10.000 348 13994.32 138.14 54907.13 88888.00 2020-12-13 15:22:11.000 348 13991.03 135.03 54910.35 88888.00 2020-12-13 15:22:12.000 348 13990.66 134.89 54910.35 88888.00 2020-12-13 15:22:13.000 348 13990.73 134.90 54910.31 88888.00 2020-12-13 15:22:14.000 348 13990.69 134.89 54910.26 88888.00 2020-12-13 15:22:15.000 348 13990.48 134.68 54910.41 88888.00 2020-12-13 15:22:16.000 348 13990.53 134.83 54910.33 88888.00 2020-12-13 15:22:17.000 348 13990.83 134.84 54910.32 88888.00 2020-12-13 15:22:18.000 348 13990.74 135.08 54910.13 88888.00 2020-12-13 15:22:19.000 348 13990.75 134.76 54910.42 88888.00 2020-12-13 15:22:20.000 348 13990.81 134.91 54910.27 88888.00 2020-12-13 15:22:21.000 348 13990.81 134.86 54910.26 88888.00 2020-12-13 15:22:22.000 348 13991.13 135.06 54910.16 88888.00 2020-12-13 15:22:23.000 348 13991.45 135.61 54909.37 88888.00 2020-12-13 15:22:24.000 348 13991.05 134.89 54910.09 88888.00 2020-12-13 15:22:25.000 348 13990.68 134.53 54910.34 88888.00 2020-12-13 15:22:26.000 348 13990.69 134.75 54910.29 88888.00 2020-12-13 15:22:27.000 348 13990.62 134.52 54910.26 88888.00 2020-12-13 15:22:28.000 348 13990.43 134.45 54910.37 88888.00 2020-12-13 15:22:29.000 348 13991.12 134.81 54910.14 88888.00 2020-12-13 15:22:30.000 348 13990.78 134.53 54910.21 88888.00 2020-12-13 15:22:31.000 348 13990.72 134.80 54910.02 88888.00 2020-12-13 15:22:32.000 348 13990.38 134.28 54910.42 88888.00 2020-12-13 15:22:33.000 348 13990.51 134.40 54910.15 88888.00 2020-12-13 15:22:34.000 348 13990.70 134.48 54910.23 88888.00 2020-12-13 15:22:35.000 348 13994.37 137.89 54906.93 88888.00 2020-12-13 15:22:36.000 348 13991.27 134.55 54910.24 88888.00 2020-12-13 15:22:37.000 348 13990.77 134.56 54910.05 88888.00 2020-12-13 15:22:38.000 348 13990.76 134.35 54910.16 88888.00 2020-12-13 15:22:39.000 348 13990.75 134.53 54910.16 88888.00 2020-12-13 15:22:40.000 348 13994.01 137.73 54907.12 88888.00 2020-12-13 15:22:41.000 348 13990.82 134.42 54910.08 88888.00 2020-12-13 15:22:42.000 348 13991.09 134.57 54910.08 88888.00 2020-12-13 15:22:43.000 348 13990.76 134.60 54910.11 88888.00 2020-12-13 15:22:44.000 348 13991.65 135.36 54909.52 88888.00 2020-12-13 15:22:45.000 348 13990.65 134.55 54909.97 88888.00 2020-12-13 15:22:46.000 348 13990.71 134.52 54910.15 88888.00 2020-12-13 15:22:47.000 348 13991.21 134.77 54910.10 88888.00 2020-12-13 15:22:48.000 348 13991.17 134.80 54910.05 88888.00 2020-12-13 15:22:49.000 348 13991.01 134.87 54909.96 88888.00 2020-12-13 15:22:50.000 348 13990.78 134.72 54909.93 88888.00 2020-12-13 15:22:51.000 348 13991.03 135.06 54909.97 88888.00 2020-12-13 15:22:52.000 348 13990.75 134.83 54910.11 88888.00 2020-12-13 15:22:53.000 348 13990.77 134.92 54910.12 88888.00 2020-12-13 15:22:54.000 348 13991.20 135.06 54910.13 88888.00 2020-12-13 15:22:55.000 348 13990.80 134.97 54910.10 88888.00 2020-12-13 15:22:56.000 348 13990.88 135.18 54910.01 88888.00 2020-12-13 15:22:57.000 348 13990.61 135.33 54909.94 88888.00 2020-12-13 15:22:58.000 348 13990.70 135.23 54910.09 88888.00 2020-12-13 15:22:59.000 348 13990.46 134.90 54910.15 88888.00 2020-12-13 15:23:00.000 348 13991.05 135.27 54910.14 88888.00 2020-12-13 15:23:01.000 348 13990.78 135.17 54910.09 88888.00 2020-12-13 15:23:02.000 348 13990.42 134.93 54910.11 88888.00 2020-12-13 15:23:03.000 348 13994.38 139.10 54906.22 88888.00 2020-12-13 15:23:04.000 348 13991.30 136.06 54909.17 88888.00 2020-12-13 15:23:05.000 348 13990.90 135.49 54909.77 88888.00 2020-12-13 15:23:06.000 348 13990.41 135.23 54909.93 88888.00 2020-12-13 15:23:07.000 348 13990.11 135.12 54910.15 88888.00 2020-12-13 15:23:08.000 348 13990.04 135.19 54910.07 88888.00 2020-12-13 15:23:09.000 348 13992.98 138.21 54906.86 88888.00 2020-12-13 15:23:10.000 348 13989.71 135.08 54910.17 88888.00 2020-12-13 15:23:11.000 348 13992.76 138.07 54907.02 88888.00 2020-12-13 15:23:12.000 348 13989.79 134.98 54909.91 88888.00 2020-12-13 15:23:13.000 348 13990.03 135.17 54909.83 88888.00 2020-12-13 15:23:14.000 348 13989.87 135.05 54910.11 88888.00 2020-12-13 15:23:15.000 348 13989.69 134.98 54910.09 88888.00 2020-12-13 15:23:16.000 348 13989.70 135.06 54910.00 88888.00 2020-12-13 15:23:17.000 348 13989.43 134.73 54910.08 88888.00 2020-12-13 15:23:18.000 348 13989.50 134.86 54909.99 88888.00 2020-12-13 15:23:19.000 348 13990.09 134.98 54909.86 88888.00 2020-12-13 15:23:20.000 348 13989.84 134.98 54910.02 88888.00 2020-12-13 15:23:21.000 348 13989.69 134.82 54909.81 88888.00 2020-12-13 15:23:22.000 348 13989.71 135.00 54909.84 88888.00 2020-12-13 15:23:23.000 348 13989.39 134.56 54910.11 88888.00 2020-12-13 15:23:24.000 348 13989.42 134.56 54910.10 88888.00 2020-12-13 15:23:25.000 348 13990.12 134.89 54909.89 88888.00 2020-12-13 15:23:26.000 348 13990.00 134.76 54910.04 88888.00 2020-12-13 15:23:27.000 348 13989.63 134.61 54909.91 88888.00 2020-12-13 15:23:28.000 348 13989.35 134.70 54910.02 88888.00 2020-12-13 15:23:29.000 348 13989.71 134.78 54909.85 88888.00 2020-12-13 15:23:30.000 348 13989.34 134.73 54910.00 88888.00 2020-12-13 15:23:31.000 348 13989.43 134.65 54909.96 88888.00 2020-12-13 15:23:32.000 348 13990.11 135.06 54909.86 88888.00 2020-12-13 15:23:33.000 348 13989.75 134.92 54909.72 88888.00 2020-12-13 15:23:34.000 348 13989.51 134.82 54910.00 88888.00 2020-12-13 15:23:35.000 348 13989.59 134.97 54909.93 88888.00 2020-12-13 15:23:36.000 348 13989.75 134.98 54909.97 88888.00 2020-12-13 15:23:37.000 348 13992.54 137.92 54907.31 88888.00 2020-12-13 15:23:38.000 348 13989.76 135.03 54909.94 88888.00 2020-12-13 15:23:39.000 348 13989.85 135.25 54909.87 88888.00 2020-12-13 15:23:40.000 348 13989.79 135.44 54909.45 88888.00 2020-12-13 15:23:41.000 348 13989.43 135.13 54909.95 88888.00 2020-12-13 15:23:42.000 348 13992.98 138.53 54906.30 88888.00 2020-12-13 15:23:43.000 348 13989.66 135.23 54910.04 88888.00 2020-12-13 15:23:44.000 348 13990.32 135.64 54909.84 88888.00 2020-12-13 15:23:45.000 348 13990.13 135.76 54909.58 88888.00 2020-12-13 15:23:46.000 348 13990.05 135.56 54909.71 88888.00 2020-12-13 15:23:47.000 348 13989.81 135.48 54909.90 88888.00 2020-12-13 15:23:48.000 348 13990.20 135.49 54909.88 88888.00 2020-12-13 15:23:49.000 348 13990.32 135.59 54909.68 88888.00 2020-12-13 15:23:50.000 348 13990.72 135.56 54909.89 88888.00 2020-12-13 15:23:51.000 348 13990.49 135.56 54909.96 88888.00 2020-12-13 15:23:52.000 348 13990.59 135.50 54909.97 88888.00 2020-12-13 15:23:53.000 348 13990.42 135.40 54910.16 88888.00 2020-12-13 15:23:54.000 348 13990.77 135.57 54910.04 88888.00 2020-12-13 15:23:55.000 348 13993.68 138.41 54907.03 88888.00 2020-12-13 15:23:56.000 348 13990.81 135.38 54910.17 88888.00 2020-12-13 15:23:57.000 348 13991.33 135.71 54910.20 88888.00 2020-12-13 15:23:58.000 348 13991.14 135.58 54910.08 88888.00 2020-12-13 15:23:59.000 348 13990.98 135.36 54910.27 88888.00 2020-12-13 15:24:00.000 348 13994.17 138.42 54907.23 88888.00 2020-12-13 15:24:01.000 348 13991.19 135.42 54910.33 88888.00 2020-12-13 15:24:02.000 348 13990.96 135.38 54910.33 88888.00 2020-12-13 15:24:03.000 348 13991.24 135.29 54910.29 88888.00 2020-12-13 15:24:04.000 348 13991.28 135.27 54910.41 88888.00 2020-12-13 15:24:05.000 348 13991.14 135.24 54910.29 88888.00 2020-12-13 15:24:06.000 348 13990.87 135.14 54910.46 88888.00 2020-12-13 15:24:07.000 348 13991.01 135.15 54910.31 88888.00 2020-12-13 15:24:08.000 348 13991.14 135.29 54910.10 88888.00 2020-12-13 15:24:09.000 348 13991.43 135.34 54910.34 88888.00 2020-12-13 15:24:10.000 348 13991.21 135.14 54910.48 88888.00 2020-12-13 15:24:11.000 348 13991.18 135.07 54910.56 88888.00 2020-12-13 15:24:12.000 348 13991.33 135.03 54910.63 88888.00 2020-12-13 15:24:13.000 348 13993.98 138.04 54907.33 88888.00 2020-12-13 15:24:14.000 348 13990.94 134.71 54910.62 88888.00 2020-12-13 15:24:15.000 348 13991.68 135.08 54910.40 88888.00 2020-12-13 15:24:16.000 348 13991.35 134.87 54910.54 88888.00 2020-12-13 15:24:17.000 348 13991.38 134.79 54910.56 88888.00 2020-12-13 15:24:18.000 348 13990.99 134.68 54910.42 88888.00 2020-12-13 15:24:19.000 348 13990.97 134.54 54910.56 88888.00 2020-12-13 15:24:20.000 348 13991.07 134.48 54910.54 88888.00 2020-12-13 15:24:21.000 348 13991.20 134.65 54910.40 88888.00 2020-12-13 15:24:22.000 348 13991.71 134.64 54910.40 88888.00 2020-12-13 15:24:23.000 348 13991.23 134.26 54910.59 88888.00 2020-12-13 15:24:24.000 348 13991.22 134.47 54910.35 88888.00 2020-12-13 15:24:25.000 348 13991.17 134.50 54910.52 88888.00 2020-12-13 15:24:26.000 348 13991.16 134.32 54910.55 88888.00 2020-12-13 15:24:27.000 348 13991.19 134.27 54910.63 88888.00 2020-12-13 15:24:28.000 348 13994.51 137.40 54907.48 88888.00 2020-12-13 15:24:29.000 348 13991.33 134.37 54910.61 88888.00 2020-12-13 15:24:30.000 348 13991.26 134.44 54910.41 88888.00 2020-12-13 15:24:31.000 348 13991.29 134.58 54910.32 88888.00 2020-12-13 15:24:32.000 348 13991.16 134.45 54910.48 88888.00 2020-12-13 15:24:33.000 348 13992.06 135.15 54909.86 88888.00 2020-12-13 15:24:34.000 348 13994.51 137.56 54907.40 88888.00 2020-12-13 15:24:35.000 348 13991.18 134.61 54910.43 88888.00 2020-12-13 15:24:36.000 348 13991.08 134.54 54910.44 88888.00 2020-12-13 15:24:37.000 348 13991.10 134.70 54910.32 88888.00 2020-12-13 15:24:38.000 348 13991.25 134.90 54910.41 88888.00 2020-12-13 15:24:39.000 348 13991.68 135.85 54909.13 88888.00 2020-12-13 15:24:40.000 348 13994.36 138.11 54907.18 88888.00 2020-12-13 15:24:41.000 348 13990.78 135.02 54910.26 88888.00 2020-12-13 15:24:42.000 348 13990.75 134.97 54910.37 88888.00 2020-12-13 15:24:43.000 348 13990.80 135.49 54909.94 88888.00 2020-12-13 15:24:44.000 348 13990.51 135.15 54910.38 88888.00 2020-12-13 15:24:45.000 348 13993.45 138.36 54907.11 88888.00 2020-12-13 15:24:46.000 348 13990.11 135.12 54910.45 88888.00 2020-12-13 15:24:47.000 348 13990.72 135.63 54910.05 88888.00 2020-12-13 15:24:48.000 348 13990.07 135.17 54910.20 88888.00 2020-12-13 15:24:49.000 348 13989.93 135.27 54910.19 88888.00 2020-12-13 15:24:50.000 348 13989.87 135.31 54910.16 88888.00 2020-12-13 15:24:51.000 348 13990.05 135.37 54910.06 88888.00 2020-12-13 15:24:52.000 348 13989.72 135.33 54910.02 88888.00 2020-12-13 15:24:53.000 348 13990.16 135.74 54909.98 88888.00 2020-12-13 15:24:54.000 348 13990.77 136.66 54909.13 88888.00 2020-12-13 15:24:55.000 348 13989.79 135.45 54909.98 88888.00 2020-12-13 15:24:56.000 348 13989.54 135.28 54910.11 88888.00 2020-12-13 15:24:57.000 348 13989.22 135.17 54910.04 88888.00 2020-12-13 15:24:58.000 348 13989.88 135.55 54909.93 88888.00 2020-12-13 15:24:59.000 348 13990.01 135.68 54909.98 88888.00 2020-12-13 15:25:00.000 348 13989.65 135.61 54909.91 88888.00 2020-12-13 15:25:01.000 348 13989.40 135.30 54909.90 88888.00 2020-12-13 15:25:02.000 348 13989.38 135.51 54909.89 88888.00 2020-12-13 15:25:03.000 348 13989.23 135.31 54909.91 88888.00 2020-12-13 15:25:04.000 348 13989.30 135.28 54909.89 88888.00 2020-12-13 15:25:05.000 348 13989.84 135.61 54909.78 88888.00 2020-12-13 15:25:06.000 348 13989.63 135.59 54909.74 88888.00 2020-12-13 15:25:07.000 348 13992.80 138.71 54906.63 88888.00 2020-12-13 15:25:08.000 348 13989.54 135.33 54909.92 88888.00 2020-12-13 15:25:09.000 348 13989.35 135.27 54909.96 88888.00 2020-12-13 15:25:10.000 348 13992.39 138.38 54906.78 88888.00 2020-12-13 15:25:11.000 348 13989.30 135.04 54910.07 88888.00 2020-12-13 15:25:12.000 348 13989.93 135.42 54909.92 88888.00 2020-12-13 15:25:13.000 348 13989.80 135.36 54909.63 88888.00 2020-12-13 15:25:14.000 348 13989.43 135.09 54910.11 88888.00 2020-12-13 15:25:15.000 348 13990.45 136.15 54908.83 88888.00 2020-12-13 15:25:16.000 348 13992.86 138.42 54906.76 88888.00 2020-12-13 15:25:17.000 348 13989.54 135.28 54910.04 88888.00 2020-12-13 15:25:18.000 348 13990.03 135.30 54910.10 88888.00 2020-12-13 15:25:19.000 348 13989.91 135.49 54910.00 88888.00 2020-12-13 15:25:20.000 348 13990.02 135.43 54909.80 88888.00 2020-12-13 15:25:21.000 348 13989.86 135.22 54910.14 88888.00 2020-12-13 15:25:22.000 348 13992.88 138.40 54906.97 88888.00 2020-12-13 15:25:23.000 348 13989.70 135.50 54909.96 88888.00 2020-12-13 15:25:24.000 348 13990.43 135.68 54909.98 88888.00 2020-12-13 15:25:25.000 348 13989.97 135.33 54910.17 88888.00 2020-12-13 15:25:26.000 348 13989.96 135.48 54910.14 88888.00 2020-12-13 15:25:27.000 348 13989.89 135.55 54910.20 88888.00 2020-12-13 15:25:28.000 348 13993.07 138.73 54906.81 88888.00 2020-12-13 15:25:29.000 348 13989.89 135.47 54910.05 88888.00 2020-12-13 15:25:30.000 348 13990.43 135.58 54910.09 88888.00 2020-12-13 15:25:31.000 348 13990.20 135.57 54910.11 88888.00 2020-12-13 15:25:32.000 348 13990.18 135.57 54910.02 88888.00 2020-12-13 15:25:33.000 348 13990.10 135.44 54909.96 88888.00 2020-12-13 15:25:34.000 348 13989.94 135.26 54910.27 88888.00 2020-12-13 15:25:35.000 348 13989.98 135.29 54910.13 88888.00 2020-12-13 15:25:36.000 348 13993.02 138.29 54907.22 88888.00 2020-12-13 15:25:37.000 348 13990.45 135.35 54910.17 88888.00 2020-12-13 15:25:38.000 348 13990.31 135.22 54910.26 88888.00 2020-12-13 15:25:39.000 348 13990.06 135.26 54910.17 88888.00 2020-12-13 15:25:40.000 348 13990.15 135.23 54910.11 88888.00 2020-12-13 15:25:41.000 348 13993.13 138.13 54907.10 88888.00 2020-12-13 15:25:42.000 348 13989.97 134.95 54910.31 88888.00 2020-12-13 15:25:43.000 348 13990.75 135.31 54910.11 88888.00 2020-12-13 15:25:44.000 348 13990.24 135.25 54910.18 88888.00 2020-12-13 15:25:45.000 348 13990.17 135.00 54910.13 88888.00 2020-12-13 15:25:46.000 348 13990.01 134.87 54910.16 88888.00 2020-12-13 15:25:47.000 348 13990.13 135.09 54910.12 88888.00 2020-12-13 15:25:48.000 348 13990.00 134.90 54910.15 88888.00 2020-12-13 15:25:49.000 348 13990.04 135.19 54910.02 88888.00 2020-12-13 15:25:50.000 348 13990.05 134.90 54910.31 88888.00 2020-12-13 15:25:51.000 348 13989.93 134.84 54910.21 88888.00 2020-12-13 15:25:52.000 348 13989.83 134.79 54910.37 88888.00 2020-12-13 15:25:53.000 348 13989.83 134.95 54909.99 88888.00 2020-12-13 15:25:54.000 348 13990.00 135.01 54910.03 88888.00 2020-12-13 15:25:55.000 348 13990.30 135.05 54910.27 88888.00 2020-12-13 15:25:56.000 348 13993.16 138.04 54907.02 88888.00 2020-12-13 15:25:57.000 348 13990.07 134.92 54910.19 88888.00 2020-12-13 15:25:58.000 348 13990.04 134.99 54910.13 88888.00 2020-12-13 15:25:59.000 348 13989.80 134.88 54910.27 88888.00 2020-12-13 15:26:00.000 348 13990.27 135.16 54910.02 88888.00 2020-12-13 15:26:01.000 348 13990.44 135.32 54910.21 88888.00 2020-12-13 15:26:02.000 348 13993.39 138.11 54907.10 88888.00 2020-12-13 15:26:03.000 348 13990.30 135.11 54910.12 88888.00 2020-12-13 15:26:04.000 348 13990.24 135.24 54910.06 88888.00 2020-12-13 15:26:05.000 348 13990.17 135.17 54910.22 88888.00 2020-12-13 15:26:06.000 348 13990.15 135.20 54910.09 88888.00 2020-12-13 15:26:07.000 348 13990.31 135.30 54910.00 88888.00 2020-12-13 15:26:08.000 348 13990.71 135.26 54910.13 88888.00 2020-12-13 15:26:09.000 348 13990.23 135.08 54910.32 88888.00 2020-12-13 15:26:10.000 348 13990.31 135.27 54910.15 88888.00 2020-12-13 15:26:11.000 348 13990.42 135.39 54909.95 88888.00 2020-12-13 15:26:12.000 348 13990.07 135.15 54910.23 88888.00 2020-12-13 15:26:13.000 348 13990.23 135.33 54910.16 88888.00 2020-12-13 15:26:14.000 348 13993.34 138.29 54906.99 88888.00 2020-12-13 15:26:15.000 348 13990.51 135.34 54910.14 88888.00 2020-12-13 15:26:16.000 348 13990.21 135.13 54910.21 88888.00 2020-12-13 15:26:17.000 348 13989.97 134.94 54910.25 88888.00 2020-12-13 15:26:18.000 348 13990.37 135.09 54910.04 88888.00 2020-12-13 15:26:19.000 348 13990.28 135.07 54909.84 88888.00 2020-12-13 15:26:20.000 348 13993.58 138.20 54906.96 88888.00 2020-12-13 15:26:21.000 348 13990.18 134.83 54910.11 88888.00 2020-12-13 15:26:22.000 348 13990.35 134.77 54910.03 88888.00 2020-12-13 15:26:23.000 348 13990.08 134.47 54910.28 88888.00 2020-12-13 15:26:24.000 348 13990.58 134.90 54909.92 88888.00 2020-12-13 15:26:25.000 348 13990.19 134.41 54910.11 88888.00 2020-12-13 15:26:26.000 348 13990.68 134.58 54910.03 88888.00 2020-12-13 15:26:27.000 348 13990.44 134.63 54910.00 88888.00 2020-12-13 15:26:28.000 348 13990.45 134.45 54909.90 88888.00 2020-12-13 15:26:29.000 348 13990.35 134.46 54909.76 88888.00 2020-12-13 15:26:30.000 348 13990.32 134.38 54909.89 88888.00 2020-12-13 15:26:31.000 348 13990.18 134.33 54909.91 88888.00 2020-12-13 15:26:32.000 348 13990.13 134.41 54909.95 88888.00 2020-12-13 15:26:33.000 348 13993.77 137.68 54906.64 88888.00 2020-12-13 15:26:34.000 348 13990.50 134.74 54909.78 88888.00 2020-12-13 15:26:35.000 348 13990.49 134.95 54909.88 88888.00 2020-12-13 15:26:36.000 348 13990.33 134.76 54910.01 88888.00 2020-12-13 15:26:37.000 348 13990.49 134.84 54909.98 88888.00 2020-12-13 15:26:38.000 348 13990.21 134.92 54909.94 88888.00 2020-12-13 15:26:39.000 348 13990.29 135.24 54909.90 88888.00 2020-12-13 15:26:40.000 348 13990.60 135.45 54909.85 88888.00 2020-12-13 15:26:41.000 348 13990.46 135.58 54909.70 88888.00 2020-12-13 15:26:42.000 348 13990.32 135.60 54909.93 88888.00 2020-12-13 15:26:43.000 348 13990.23 135.62 54910.06 88888.00 2020-12-13 15:26:44.000 348 13990.08 135.72 54909.89 88888.00 2020-12-13 15:26:45.000 348 13990.60 136.09 54909.92 88888.00 2020-12-13 15:26:46.000 348 13990.23 136.18 54909.95 88888.00 2020-12-13 15:26:47.000 348 13990.20 136.22 54909.85 88888.00 2020-12-13 15:26:48.000 348 13993.17 139.51 54906.72 88888.00 2020-12-13 15:26:49.000 348 13989.98 136.31 54909.87 88888.00 2020-12-13 15:26:50.000 348 13989.80 136.30 54909.91 88888.00 2020-12-13 15:26:51.000 348 13990.40 136.83 54909.67 88888.00 2020-12-13 15:26:52.000 348 13990.04 136.65 54909.98 88888.00 2020-12-13 15:26:53.000 348 13989.54 136.32 54910.14 88888.00 2020-12-13 15:26:54.000 348 13992.59 139.91 54906.61 88888.00 2020-12-13 15:26:55.000 348 13989.14 136.38 54910.06 88888.00 2020-12-13 15:26:56.000 348 13989.16 136.24 54909.91 88888.00 2020-12-13 15:26:57.000 348 13989.17 136.44 54909.99 88888.00 2020-12-13 15:26:58.000 348 13989.82 136.83 54909.63 88888.00 2020-12-13 15:26:59.000 348 13989.22 136.54 54909.66 88888.00 2020-12-13 15:27:00.000 348 13988.90 136.47 54909.88 88888.00 2020-12-13 15:27:01.000 348 13988.96 136.51 54909.97 88888.00 2020-12-13 15:27:02.000 348 13988.84 136.44 54910.07 88888.00 2020-12-13 15:27:03.000 348 13988.95 136.40 54909.94 88888.00 2020-12-13 15:27:04.000 348 13989.59 137.12 54909.19 88888.00 2020-12-13 15:27:05.000 348 13988.90 136.37 54909.80 88888.00 2020-12-13 15:27:06.000 348 13992.86 140.34 54905.91 88888.00 2020-12-13 15:27:07.000 348 13989.69 136.90 54909.85 88888.00 2020-12-13 15:27:08.000 348 13989.12 136.57 54909.66 88888.00 2020-12-13 15:27:09.000 348 13988.88 136.35 54909.88 88888.00 2020-12-13 15:27:10.000 348 13989.43 136.60 54909.84 88888.00 2020-12-13 15:27:11.000 348 13989.27 136.38 54909.92 88888.00 2020-12-13 15:27:12.000 348 13992.09 139.43 54906.77 88888.00 2020-12-13 15:27:13.000 348 13989.22 136.25 54909.62 88888.00 2020-12-13 15:27:14.000 348 13989.32 136.25 54909.84 88888.00 2020-12-13 15:27:15.000 348 13989.44 136.28 54909.73 88888.00 2020-12-13 15:27:16.000 348 13989.87 136.53 54909.69 88888.00 2020-12-13 15:27:17.000 348 13989.99 136.40 54910.00 88888.00 2020-12-13 15:27:18.000 348 13989.75 136.25 54909.81 88888.00 2020-12-13 15:27:19.000 348 13989.64 136.16 54909.89 88888.00 2020-12-13 15:27:20.000 348 13989.75 136.15 54909.84 88888.00 2020-12-13 15:27:21.000 348 13989.81 136.15 54909.91 88888.00 2020-12-13 15:27:22.000 348 13989.85 136.29 54909.98 88888.00 2020-12-13 15:27:23.000 348 13990.49 136.35 54909.88 88888.00 2020-12-13 15:27:24.000 348 13990.23 136.35 54909.78 88888.00 2020-12-13 15:27:25.000 348 13991.03 137.03 54909.46 88888.00 2020-12-13 15:27:26.000 348 13990.13 136.08 54909.92 88888.00 2020-12-13 15:27:27.000 348 13990.29 136.08 54910.02 88888.00 2020-12-13 15:27:28.000 348 13990.16 136.30 54909.96 88888.00 2020-12-13 15:27:29.000 348 13990.82 136.36 54909.98 88888.00 2020-12-13 15:27:30.000 348 13990.52 136.27 54910.00 88888.00 2020-12-13 15:27:31.000 348 13990.33 136.19 54910.01 88888.00 2020-12-13 15:27:32.000 348 13990.37 136.09 54910.05 88888.00 2020-12-13 15:27:33.000 348 13990.23 136.08 54910.19 88888.00 2020-12-13 15:27:34.000 348 13990.36 136.15 54910.28 88888.00 2020-12-13 15:27:35.000 348 13990.50 136.46 54910.08 88888.00 2020-12-13 15:27:36.000 348 13990.53 136.03 54910.36 88888.00 2020-12-13 15:27:37.000 348 13993.61 139.18 54907.07 88888.00 2020-12-13 15:27:38.000 348 13990.81 136.30 54910.10 88888.00 2020-12-13 15:27:39.000 348 13990.92 136.50 54910.03 88888.00 2020-12-13 15:27:40.000 348 13990.77 136.23 54910.35 88888.00 2020-12-13 15:27:41.000 348 13991.27 136.39 54910.28 88888.00 2020-12-13 15:27:42.000 348 13994.29 139.47 54907.20 88888.00 2020-12-13 15:27:43.000 348 13991.11 136.42 54910.19 88888.00 2020-12-13 15:27:44.000 348 13991.09 136.46 54909.99 88888.00 2020-12-13 15:27:45.000 348 13990.80 136.23 54910.37 88888.00 2020-12-13 15:27:46.000 348 13991.37 136.65 54910.24 88888.00 2020-12-13 15:27:47.000 348 13991.06 136.36 54910.34 88888.00 2020-12-13 15:27:48.000 348 13991.46 136.55 54910.26 88888.00 2020-12-13 15:27:49.000 348 13991.29 136.68 54910.23 88888.00 2020-12-13 15:27:50.000 348 13991.14 136.49 54910.26 88888.00 2020-12-13 15:27:51.000 348 13994.30 139.83 54907.10 88888.00 2020-12-13 15:27:52.000 348 13991.13 136.46 54910.19 88888.00 2020-12-13 15:27:53.000 348 13991.51 136.59 54910.09 88888.00 2020-12-13 15:27:54.000 348 13991.69 136.72 54910.24 88888.00 2020-12-13 15:27:55.000 348 13991.72 136.68 54910.33 88888.00 2020-12-13 15:27:56.000 348 13991.60 136.40 54910.09 88888.00 2020-12-13 15:27:57.000 348 13994.43 139.55 54907.39 88888.00 2020-12-13 15:27:58.000 348 13991.41 136.54 54910.46 88888.00 2020-12-13 15:27:59.000 348 13991.42 136.38 54910.35 88888.00 2020-12-13 15:28:00.000 348 13991.42 136.55 54910.41 88888.00 2020-12-13 15:28:01.000 348 13991.66 136.44 54910.36 88888.00 2020-12-13 15:28:02.000 348 13991.62 136.47 54910.37 88888.00 2020-12-13 15:28:03.000 348 13991.81 136.34 54910.43 88888.00 2020-12-13 15:28:04.000 348 13991.67 136.51 54910.40 88888.00 2020-12-13 15:28:05.000 348 13991.73 136.18 54910.26 88888.00 2020-12-13 15:28:06.000 348 13992.11 136.68 54910.24 88888.00 2020-12-13 15:28:07.000 348 13992.16 136.56 54910.46 88888.00 2020-12-13 15:28:08.000 348 13992.03 136.41 54910.37 88888.00 2020-12-13 15:28:09.000 348 13991.79 136.30 54910.38 88888.00 2020-12-13 15:28:10.000 348 13991.70 136.31 54910.40 88888.00 2020-12-13 15:28:11.000 348 13991.53 136.10 54910.49 88888.00 2020-12-13 15:28:12.000 348 13991.55 136.22 54910.43 88888.00 2020-12-13 15:28:13.000 348 13995.30 139.62 54907.12 88888.00 2020-12-13 15:28:14.000 348 13991.92 136.36 54910.35 88888.00 2020-12-13 15:28:15.000 348 13991.69 136.23 54910.56 88888.00 2020-12-13 15:28:16.000 348 13991.72 136.17 54910.54 88888.00 2020-12-13 15:28:17.000 348 13991.64 136.15 54910.50 88888.00 2020-12-13 15:28:18.000 348 13991.62 136.27 54910.33 88888.00 2020-12-13 15:28:19.000 348 13992.10 136.62 54910.39 88888.00 2020-12-13 15:28:20.000 348 13992.17 136.61 54910.30 88888.00 2020-12-13 15:28:21.000 348 13991.58 136.35 54910.49 88888.00 2020-12-13 15:28:22.000 348 13991.63 136.49 54910.29 88888.00 2020-12-13 15:28:23.000 348 13994.60 139.74 54907.20 88888.00 2020-12-13 15:28:24.000 348 13991.60 136.55 54910.47 88888.00 2020-12-13 15:28:25.000 348 13991.44 136.55 54910.41 88888.00 2020-12-13 15:28:26.000 348 13991.64 136.62 54910.55 88888.00 2020-12-13 15:28:27.000 348 13991.57 136.67 54910.45 88888.00 2020-12-13 15:28:28.000 348 13991.40 136.70 54910.40 88888.00 2020-12-13 15:28:29.000 348 13994.57 140.03 54907.25 88888.00 2020-12-13 15:28:30.000 348 13991.32 136.81 54910.47 88888.00 2020-12-13 15:28:31.000 348 13991.58 136.90 54910.35 88888.00 2020-12-13 15:28:32.000 348 13991.32 136.91 54910.42 88888.00 2020-12-13 15:28:33.000 348 13991.17 137.02 54910.28 88888.00 2020-12-13 15:28:34.000 348 13991.06 136.72 54910.40 88888.00 2020-12-13 15:28:35.000 348 13991.09 136.76 54910.54 88888.00 2020-12-13 15:28:36.000 348 13990.74 136.78 54910.37 88888.00 2020-12-13 15:28:37.000 348 13992.83 139.15 54908.03 88888.00 2020-12-13 15:28:38.000 348 13994.29 140.27 54907.09 88888.00 2020-12-13 15:28:39.000 348 13990.74 136.76 54910.35 88888.00 2020-12-13 15:28:40.000 348 13990.61 136.94 54910.02 88888.00 2020-12-13 15:28:41.000 348 13990.26 136.70 54910.29 88888.00 2020-12-13 15:28:42.000 348 13990.46 136.82 54910.19 88888.00 2020-12-13 15:28:43.000 348 13993.41 139.84 54907.04 88888.00 2020-12-13 15:28:44.000 348 13990.96 136.89 54910.04 88888.00 2020-12-13 15:28:45.000 348 13990.65 136.66 54910.23 88888.00 2020-12-13 15:28:46.000 348 13990.36 136.37 54910.34 88888.00 2020-12-13 15:28:47.000 348 13990.19 136.37 54910.21 88888.00 2020-12-13 15:28:48.000 348 13990.17 136.51 54909.83 88888.00 2020-12-13 15:28:49.000 348 13990.26 136.37 54910.16 88888.00 2020-12-13 15:28:50.000 348 13990.08 136.27 54910.12 88888.00 2020-12-13 15:28:51.000 348 13990.38 136.28 54910.02 88888.00 2020-12-13 15:28:52.000 348 13990.36 136.36 54909.94 88888.00 2020-12-13 15:28:53.000 348 13990.11 136.24 54910.25 88888.00 2020-12-13 15:28:54.000 348 13989.94 136.19 54910.08 88888.00 2020-12-13 15:28:55.000 348 13990.19 136.20 54909.99 88888.00 2020-12-13 15:28:56.000 348 13990.96 136.88 54909.70 88888.00 2020-12-13 15:28:57.000 348 13990.53 136.45 54909.71 88888.00 2020-12-13 15:28:58.000 348 13990.38 136.48 54909.70 88888.00 2020-12-13 15:28:59.000 348 13990.16 136.31 54909.97 88888.00 2020-12-13 15:29:00.000 348 13990.22 136.37 54909.85 88888.00 2020-12-13 15:29:01.000 348 13990.25 136.49 54909.71 88888.00 2020-12-13 15:29:02.000 348 13990.17 136.29 54909.98 88888.00 2020-12-13 15:29:03.000 348 13990.81 136.90 54909.73 88888.00 2020-12-13 15:29:04.000 348 13990.78 136.66 54909.79 88888.00 2020-12-13 15:29:05.000 348 13990.43 136.43 54909.89 88888.00 2020-12-13 15:29:06.000 348 13990.71 136.95 54909.63 88888.00 2020-12-13 15:29:07.000 348 13990.56 136.58 54909.83 88888.00 2020-12-13 15:29:08.000 348 13993.69 139.97 54906.65 88888.00 2020-12-13 15:29:09.000 348 13991.41 137.42 54909.74 88888.00 2020-12-13 15:29:10.000 348 13991.24 137.27 54909.62 88888.00 2020-12-13 15:29:11.000 348 13990.74 137.08 54909.90 88888.00 2020-12-13 15:29:12.000 348 13990.94 137.16 54909.71 88888.00 2020-12-13 15:29:13.000 348 13990.90 137.37 54909.69 88888.00 2020-12-13 15:29:14.000 348 13993.50 139.76 54907.28 88888.00 2020-12-13 15:29:15.000 348 13990.66 137.20 54909.80 88888.00 2020-12-13 15:29:16.000 348 13990.80 137.25 54909.82 88888.00 2020-12-13 15:29:17.000 348 13990.81 137.29 54909.87 88888.00 2020-12-13 15:29:18.000 348 13990.45 137.14 54909.97 88888.00 2020-12-13 15:29:19.000 348 13990.39 137.17 54910.00 88888.00 2020-12-13 15:29:20.000 348 13990.16 137.28 54909.78 88888.00 2020-12-13 15:29:21.000 348 13990.82 137.59 54909.52 88888.00 2020-12-13 15:29:22.000 348 13990.36 137.33 54909.73 88888.00 2020-12-13 15:29:23.000 348 13990.29 137.03 54909.82 88888.00 2020-12-13 15:29:24.000 348 13990.11 136.96 54909.97 88888.00 2020-12-13 15:29:25.000 348 13989.91 136.90 54909.90 88888.00 2020-12-13 15:29:26.000 348 13989.77 136.99 54909.82 88888.00 2020-12-13 15:29:27.000 348 13989.56 136.62 54910.02 88888.00 2020-12-13 15:29:28.000 348 13990.08 136.80 54909.89 88888.00 2020-12-13 15:29:29.000 348 13989.94 136.76 54909.68 88888.00 2020-12-13 15:29:30.000 348 13989.59 136.71 54909.90 88888.00 2020-12-13 15:29:31.000 348 13989.92 136.66 54909.79 88888.00 2020-12-13 15:29:32.000 348 13989.62 136.80 54909.52 88888.00 2020-12-13 15:29:33.000 348 13992.47 139.44 54906.68 88888.00 2020-12-13 15:29:34.000 348 13989.93 136.46 54909.98 88888.00 2020-12-13 15:29:35.000 348 13990.18 137.13 54908.82 88888.00 2020-12-13 15:29:36.000 348 13989.85 136.57 54909.40 88888.00 2020-12-13 15:29:37.000 348 13989.54 136.50 54909.64 88888.00 2020-12-13 15:29:38.000 348 13992.58 139.55 54906.54 88888.00 2020-12-13 15:29:39.000 348 13989.43 136.30 54909.69 88888.00 2020-12-13 15:29:40.000 348 13989.43 136.34 54909.76 88888.00 2020-12-13 15:29:41.000 348 13989.51 136.47 54909.87 88888.00 2020-12-13 15:29:42.000 348 13989.52 136.51 54909.74 88888.00 2020-12-13 15:29:43.000 348 13989.32 136.52 54909.66 88888.00 2020-12-13 15:29:44.000 348 13989.21 136.38 54909.81 88888.00 2020-12-13 15:29:45.000 348 13989.24 136.45 54909.76 88888.00 2020-12-13 15:29:46.000 348 13989.33 136.94 54909.39 88888.00 2020-12-13 15:29:47.000 348 13989.30 136.73 54909.77 88888.00 2020-12-13 15:29:48.000 348 13989.30 136.60 54909.75 88888.00 2020-12-13 15:29:49.000 348 13988.96 136.52 54909.82 88888.00 2020-12-13 15:29:50.000 348 13988.96 136.48 54909.78 88888.00 2020-12-13 15:29:51.000 348 13989.08 136.55 54909.64 88888.00 2020-12-13 15:29:52.000 348 13988.78 136.55 54909.77 88888.00 2020-12-13 15:29:53.000 348 13989.56 136.92 54909.67 88888.00 2020-12-13 15:29:54.000 348 13989.08 136.71 54909.73 88888.00 2020-12-13 15:29:55.000 348 13988.92 136.56 54909.68 88888.00 2020-12-13 15:29:56.000 348 13989.43 136.95 54909.19 88888.00 2020-12-13 15:29:57.000 348 13988.88 136.64 54909.71 88888.00 2020-12-13 15:29:58.000 348 13988.90 136.54 54909.80 88888.00 2020-12-13 15:29:59.000 348 13989.33 136.62 54909.56 88888.00 2020-12-13 15:30:00.000 348 13989.00 136.51 54909.77 88888.00 2020-12-13 15:30:01.000 348 13989.06 136.71 54909.50 88888.00 2020-12-13 15:30:02.000 348 13988.99 136.53 54909.67 88888.00 2020-12-13 15:30:03.000 348 13991.62 139.45 54906.42 88888.00 2020-12-13 15:30:04.000 348 13988.93 136.23 54909.42 88888.00 2020-12-13 15:30:05.000 348 13988.73 136.08 54909.83 88888.00 2020-12-13 15:30:06.000 348 13989.51 136.41 54909.69 88888.00 2020-12-13 15:30:07.000 348 13992.09 139.17 54906.80 88888.00 2020-12-13 15:30:08.000 348 13988.89 135.93 54909.89 88888.00 2020-12-13 15:30:09.000 348 13988.97 136.07 54909.65 88888.00 2020-12-13 15:30:10.000 348 13988.90 135.85 54909.89 88888.00 2020-12-13 15:30:11.000 348 13989.08 135.84 54909.87 88888.00 2020-12-13 15:30:12.000 348 13989.24 135.94 54909.88 88888.00 2020-12-13 15:30:13.000 348 13989.34 135.80 54909.86 88888.00 2020-12-13 15:30:14.000 348 13989.43 136.21 54909.74 88888.00 2020-12-13 15:30:15.000 348 13989.19 135.81 54909.85 88888.00 2020-12-13 15:30:16.000 348 13989.55 136.19 54909.44 88888.00 2020-12-13 15:30:17.000 348 13989.50 136.05 54909.60 88888.00 2020-12-13 15:30:18.000 348 13989.95 136.28 54909.82 88888.00 2020-12-13 15:30:19.000 348 13989.79 136.27 54909.81 88888.00 2020-12-13 15:30:20.000 348 13989.50 136.16 54909.83 88888.00 2020-12-13 15:30:21.000 348 13989.70 136.34 54909.70 88888.00 2020-12-13 15:30:22.000 348 13989.18 136.30 54909.92 88888.00 2020-12-13 15:30:23.000 348 13989.37 136.20 54909.93 88888.00 2020-12-13 15:30:24.000 348 13989.78 136.41 54909.97 88888.00 2020-12-13 15:30:25.000 348 13989.41 136.32 54909.84 88888.00 2020-12-13 15:30:26.000 348 13989.59 136.64 54909.78 88888.00 2020-12-13 15:30:27.000 348 13989.35 136.49 54909.99 88888.00 2020-12-13 15:30:28.000 348 13992.41 139.81 54906.84 88888.00 2020-12-13 15:30:29.000 348 13989.27 136.75 54909.95 88888.00 2020-12-13 15:30:30.000 348 13989.32 136.83 54910.03 88888.00 2020-12-13 15:30:31.000 348 13989.78 137.17 54910.02 88888.00 2020-12-13 15:30:32.000 348 13989.71 137.36 54909.93 88888.00 2020-12-13 15:30:33.000 348 13992.50 140.22 54906.85 88888.00 2020-12-13 15:30:34.000 348 13992.46 140.34 54907.00 88888.00 2020-12-13 15:30:35.000 348 13989.37 137.35 54910.12 88888.00 2020-12-13 15:30:36.000 348 13989.30 137.49 54909.99 88888.00 2020-12-13 15:30:37.000 348 13989.69 137.55 54910.07 88888.00 2020-12-13 15:30:38.000 348 13989.78 137.81 54910.06 88888.00 2020-12-13 15:30:39.000 348 13992.83 141.05 54906.93 88888.00 2020-12-13 15:30:40.000 348 13992.90 141.18 54906.63 88888.00 2020-12-13 15:30:41.000 348 13989.71 137.91 54910.02 88888.00 2020-12-13 15:30:42.000 348 13990.14 138.14 54909.88 88888.00 2020-12-13 15:30:43.000 348 13990.32 138.26 54909.86 88888.00 2020-12-13 15:30:44.000 348 13990.13 138.17 54910.14 88888.00 2020-12-13 15:30:45.000 348 13990.24 138.17 54909.91 88888.00 2020-12-13 15:30:46.000 348 13989.96 137.97 54910.19 88888.00 2020-12-13 15:30:47.000 348 13990.12 137.97 54910.27 88888.00 2020-12-13 15:30:48.000 348 13989.94 137.86 54910.16 88888.00 2020-12-13 15:30:49.000 348 13990.51 137.96 54910.32 88888.00 2020-12-13 15:30:50.000 348 13990.35 137.80 54910.35 88888.00 2020-12-13 15:30:51.000 348 13990.51 138.01 54910.18 88888.00 2020-12-13 15:30:52.000 348 13990.41 137.91 54910.21 88888.00 2020-12-13 15:30:53.000 348 13990.44 137.70 54910.41 88888.00 2020-12-13 15:30:54.000 348 13990.53 137.66 54910.41 88888.00 2020-12-13 15:30:55.000 348 13990.60 137.69 54910.50 88888.00 2020-12-13 15:30:56.000 348 13991.06 137.86 54910.34 88888.00 2020-12-13 15:30:57.000 348 13990.67 137.65 54910.39 88888.00 2020-12-13 15:30:58.000 348 13990.66 137.45 54910.47 88888.00 2020-12-13 15:30:59.000 348 13990.62 137.30 54910.63 88888.00 2020-12-13 15:31:00.000 348 13993.96 140.60 54907.24 88888.00 2020-12-13 15:31:01.000 348 13990.99 137.26 54910.50 88888.00 2020-12-13 15:31:02.000 348 13991.05 137.30 54910.40 88888.00 2020-12-13 15:31:03.000 348 13991.06 137.09 54910.43 88888.00 2020-12-13 15:31:04.000 348 13991.02 136.97 54910.51 88888.00 2020-12-13 15:31:05.000 348 13994.16 139.93 54907.29 88888.00 2020-12-13 15:31:06.000 348 13991.04 136.73 54910.38 88888.00 2020-12-13 15:31:07.000 348 13991.80 136.97 54910.44 88888.00 2020-12-13 15:31:08.000 348 13991.67 136.79 54910.28 88888.00 2020-12-13 15:31:09.000 348 13991.49 136.55 54910.50 88888.00 2020-12-13 15:31:10.000 348 13991.34 136.47 54910.63 88888.00 2020-12-13 15:31:11.000 348 13991.40 136.56 54910.51 88888.00 2020-12-13 15:31:12.000 348 13991.57 136.41 54910.45 88888.00 2020-12-13 15:31:13.000 348 13991.56 136.38 54910.56 88888.00 2020-12-13 15:31:14.000 348 13992.24 136.76 54910.33 88888.00 2020-12-13 15:31:15.000 348 13991.84 136.59 54910.49 88888.00 2020-12-13 15:31:16.000 348 13992.04 136.46 54910.37 88888.00 2020-12-13 15:31:17.000 348 13991.78 136.81 54910.28 88888.00 2020-12-13 15:31:18.000 348 13991.68 136.60 54910.57 88888.00 2020-12-13 15:31:19.000 348 13991.73 136.52 54910.54 88888.00 2020-12-13 15:31:20.000 348 13991.67 136.66 54910.49 88888.00 2020-12-13 15:31:21.000 348 13992.29 136.90 54910.38 88888.00 2020-12-13 15:31:22.000 348 13992.16 136.88 54910.11 88888.00 2020-12-13 15:31:23.000 348 13992.06 137.14 54910.38 88888.00 2020-12-13 15:31:24.000 348 13991.94 137.25 54910.30 88888.00 2020-12-13 15:31:25.000 348 13991.93 137.33 54910.41 88888.00 2020-12-13 15:31:26.000 348 13991.83 137.26 54910.39 88888.00 2020-12-13 15:31:27.000 348 13993.07 138.66 54908.93 88888.00 2020-12-13 15:31:28.000 348 13995.01 140.57 54907.15 88888.00 2020-12-13 15:31:29.000 348 13991.95 137.38 54910.29 88888.00 2020-12-13 15:31:30.000 348 13991.66 137.37 54910.38 88888.00 2020-12-13 15:31:31.000 348 13991.71 137.44 54910.34 88888.00 2020-12-13 15:31:32.000 348 13991.75 137.59 54910.33 88888.00 2020-12-13 15:31:33.000 348 13995.21 140.72 54907.21 88888.00 2020-12-13 15:31:34.000 348 13991.83 137.57 54910.36 88888.00 2020-12-13 15:31:35.000 348 13991.71 137.54 54910.20 88888.00 2020-12-13 15:31:36.000 348 13991.49 137.37 54910.57 88888.00 2020-12-13 15:31:37.000 348 13991.32 137.43 54910.34 88888.00 2020-12-13 15:31:38.000 348 13991.21 137.43 54910.51 88888.00 2020-12-13 15:31:39.000 348 13991.90 137.82 54910.26 88888.00 2020-12-13 15:31:40.000 348 13991.39 137.70 54910.26 88888.00 2020-12-13 15:31:41.000 348 13991.45 137.76 54910.22 88888.00 2020-12-13 15:31:42.000 348 13991.20 137.69 54910.24 88888.00 2020-12-13 15:31:43.000 348 13991.19 137.83 54910.33 88888.00 2020-12-13 15:31:44.000 348 13991.07 137.99 54910.32 88888.00 2020-12-13 15:31:45.000 348 13991.98 138.62 54909.51 88888.00 2020-12-13 15:31:46.000 348 13991.21 138.12 54910.24 88888.00 2020-12-13 15:31:47.000 348 13990.92 138.04 54910.28 88888.00 2020-12-13 15:31:48.000 348 13990.86 138.61 54909.91 88888.00 2020-12-13 15:31:49.000 348 13990.67 138.19 54910.29 88888.00 2020-12-13 15:31:50.000 348 13990.57 138.30 54910.30 88888.00 2020-12-13 15:31:51.000 348 13990.32 138.16 54910.29 88888.00 2020-12-13 15:31:52.000 348 13991.04 138.68 54910.01 88888.00 2020-12-13 15:31:53.000 348 13990.45 138.38 54910.20 88888.00 2020-12-13 15:31:54.000 348 13990.24 138.38 54910.30 88888.00 2020-12-13 15:31:55.000 348 13990.51 138.53 54910.12 88888.00 2020-12-13 15:31:56.000 348 13990.33 138.60 54910.15 88888.00 2020-12-13 15:31:57.000 348 13990.24 139.07 54909.93 88888.00 2020-12-13 15:31:58.000 348 13993.24 142.00 54906.83 88888.00 2020-12-13 15:31:59.000 348 13990.26 138.60 54910.04 88888.00 2020-12-13 15:32:00.000 348 13990.03 138.63 54909.94 88888.00 2020-12-13 15:32:01.000 348 13989.99 138.59 54909.96 88888.00 2020-12-13 15:32:02.000 348 13989.82 138.32 54910.10 88888.00 2020-12-13 15:32:03.000 348 13989.93 138.52 54910.04 88888.00 2020-12-13 15:32:04.000 348 13993.52 141.88 54906.80 88888.00 2020-12-13 15:32:05.000 348 13990.22 138.68 54909.97 88888.00 2020-12-13 15:32:06.000 348 13990.81 139.39 54909.18 88888.00 2020-12-13 15:32:07.000 348 13990.01 138.47 54910.01 88888.00 2020-12-13 15:32:08.000 348 13990.04 138.45 54909.75 88888.00 2020-12-13 15:32:09.000 348 13990.29 138.48 54909.78 88888.00 2020-12-13 15:32:10.000 348 13990.74 138.68 54909.80 88888.00 2020-12-13 15:32:11.000 348 13990.90 138.77 54909.94 88888.00 2020-12-13 15:32:12.000 348 13990.74 138.43 54909.62 88888.00 2020-12-13 15:32:13.000 348 13990.59 138.65 54909.87 88888.00 2020-12-13 15:32:14.000 348 13990.56 138.53 54910.02 88888.00 2020-12-13 15:32:15.000 348 13990.76 138.50 54910.02 88888.00 2020-12-13 15:32:16.000 348 13990.83 138.63 54909.76 88888.00 2020-12-13 15:32:17.000 348 13991.24 139.03 54909.63 88888.00 2020-12-13 15:32:18.000 348 13990.85 138.58 54910.01 88888.00 2020-12-13 15:32:19.000 348 13990.88 138.41 54909.95 88888.00 2020-12-13 15:32:20.000 348 13991.00 138.53 54909.99 88888.00 2020-12-13 15:32:21.000 348 13990.81 138.35 54910.08 88888.00 2020-12-13 15:32:22.000 348 13990.95 138.47 54909.93 88888.00 2020-12-13 15:32:23.000 348 13994.03 141.59 54906.98 88888.00 2020-12-13 15:32:24.000 348 13991.07 138.48 54909.99 88888.00 2020-12-13 15:32:25.000 348 13991.07 138.47 54909.94 88888.00 2020-12-13 15:32:26.000 348 13990.88 138.30 54910.07 88888.00 2020-12-13 15:32:27.000 348 13991.55 139.19 54909.01 88888.00 2020-12-13 15:32:28.000 348 13994.08 141.29 54906.61 88888.00 2020-12-13 15:32:29.000 348 13991.23 138.19 54910.05 88888.00 2020-12-13 15:32:30.000 348 13991.07 138.16 54909.98 88888.00 2020-12-13 15:32:31.000 348 13990.87 137.99 54910.09 88888.00 2020-12-13 15:32:32.000 348 13991.02 138.17 54909.72 88888.00 2020-12-13 15:32:33.000 348 13990.96 138.11 54909.82 88888.00 2020-12-13 15:32:34.000 348 13990.71 138.08 54910.00 88888.00 2020-12-13 15:32:35.000 348 13994.47 141.43 54906.68 88888.00 2020-12-13 15:32:36.000 348 13991.20 138.30 54909.93 88888.00 2020-12-13 15:32:37.000 348 13991.13 138.15 54909.99 88888.00 2020-12-13 15:32:38.000 348 13990.74 138.17 54909.93 88888.00 2020-12-13 15:32:39.000 348 13990.78 138.26 54910.11 88888.00 2020-12-13 15:32:40.000 348 13990.62 138.17 54910.11 88888.00 2020-12-13 15:32:41.000 348 13990.65 138.32 54909.91 88888.00 2020-12-13 15:32:42.000 348 13990.99 138.57 54910.01 88888.00 2020-12-13 15:32:43.000 348 13990.43 138.27 54909.93 88888.00 2020-12-13 15:32:44.000 348 13990.42 138.41 54910.01 88888.00 2020-12-13 15:32:45.000 348 13990.13 138.23 54909.93 88888.00 2020-12-13 15:32:46.000 348 13990.30 138.37 54909.95 88888.00 2020-12-13 15:32:47.000 348 13990.31 138.50 54909.94 88888.00 2020-12-13 15:32:48.000 348 13990.04 138.38 54909.90 88888.00 2020-12-13 15:32:49.000 348 13990.19 138.45 54910.02 88888.00 2020-12-13 15:32:50.000 348 13990.15 138.76 54909.77 88888.00 2020-12-13 15:32:51.000 348 13989.94 138.48 54909.92 88888.00 2020-12-13 15:32:52.000 348 13990.01 138.74 54909.86 88888.00 2020-12-13 15:32:53.000 348 13990.01 138.59 54909.94 88888.00 2020-12-13 15:32:54.000 348 13990.49 138.97 54909.73 88888.00 2020-12-13 15:32:55.000 348 13992.51 140.96 54907.33 88888.00 2020-12-13 15:32:56.000 348 13989.95 138.94 54909.96 88888.00 2020-12-13 15:32:57.000 348 13990.06 138.86 54909.94 88888.00 2020-12-13 15:32:58.000 348 13990.21 139.07 54909.97 88888.00 2020-12-13 15:32:59.000 348 13990.00 139.04 54909.86 88888.00 2020-12-13 15:33:00.000 348 13990.67 139.48 54909.87 88888.00 2020-12-13 15:33:01.000 348 13993.75 142.64 54906.67 88888.00 2020-12-13 15:33:02.000 348 13990.20 139.36 54909.99 88888.00 2020-12-13 15:33:03.000 348 13990.20 139.63 54909.90 88888.00 2020-12-13 15:33:04.000 348 13990.24 139.70 54909.81 88888.00 2020-12-13 15:33:05.000 348 13990.22 139.48 54909.94 88888.00 2020-12-13 15:33:06.000 348 13990.40 139.64 54909.82 88888.00 2020-12-13 15:33:07.000 348 13990.62 139.79 54909.73 88888.00 2020-12-13 15:33:08.000 348 13990.21 139.51 54909.79 88888.00 2020-12-13 15:33:09.000 348 13990.24 139.43 54909.95 88888.00 2020-12-13 15:33:10.000 348 13993.13 142.54 54906.83 88888.00 2020-12-13 15:33:11.000 348 13990.15 139.47 54909.95 88888.00 2020-12-13 15:33:12.000 348 13990.16 139.45 54909.92 88888.00 2020-12-13 15:33:13.000 348 13990.39 139.34 54909.71 88888.00 2020-12-13 15:33:14.000 348 13990.35 139.16 54909.92 88888.00 2020-12-13 15:33:15.000 348 13990.20 139.05 54909.86 88888.00 2020-12-13 15:33:16.000 348 13993.06 142.06 54907.01 88888.00 2020-12-13 15:33:17.000 348 13990.43 138.97 54909.78 88888.00 2020-12-13 15:33:18.000 348 13989.92 138.75 54910.05 88888.00 2020-12-13 15:33:19.000 348 13990.58 138.87 54909.95 88888.00 2020-12-13 15:33:20.000 348 13990.47 138.74 54909.86 88888.00 2020-12-13 15:33:21.000 348 13990.21 138.57 54910.10 88888.00 2020-12-13 15:33:22.000 348 13990.29 138.67 54909.92 88888.00 2020-12-13 15:33:23.000 348 13990.33 138.63 54909.84 88888.00 2020-12-13 15:33:24.000 348 13990.22 138.57 54910.04 88888.00 2020-12-13 15:33:25.000 348 13990.63 138.57 54910.02 88888.00 2020-12-13 15:33:26.000 348 13990.62 138.67 54909.98 88888.00 2020-12-13 15:33:27.000 348 13990.42 138.47 54910.06 88888.00 2020-12-13 15:33:28.000 348 13990.27 138.50 54909.70 88888.00 2020-12-13 15:33:29.000 348 13990.16 138.53 54910.06 88888.00 2020-12-13 15:33:30.000 348 13990.19 138.46 54909.92 88888.00 2020-12-13 15:33:31.000 348 13990.11 138.37 54910.11 88888.00 2020-12-13 15:33:32.000 348 13990.66 138.53 54909.86 88888.00 2020-12-13 15:33:33.000 348 13990.42 138.54 54909.73 88888.00 2020-12-13 15:33:34.000 348 13990.19 138.27 54910.22 88888.00 2020-12-13 15:33:35.000 348 13989.92 138.23 54909.99 88888.00 2020-12-13 15:33:36.000 348 13990.01 138.31 54909.93 88888.00 2020-12-13 15:33:37.000 348 13989.99 138.28 54909.94 88888.00 2020-12-13 15:33:38.000 348 13990.22 138.30 54909.89 88888.00 2020-12-13 15:33:39.000 348 13990.09 138.26 54910.02 88888.00 2020-12-13 15:33:40.000 348 13991.24 139.90 54908.19 88888.00 2020-12-13 15:33:41.000 348 13990.88 138.94 54909.33 88888.00 2020-12-13 15:33:42.000 348 13990.15 138.19 54910.02 88888.00 2020-12-13 15:33:43.000 348 13989.97 138.13 54910.03 88888.00 2020-12-13 15:33:44.000 348 13989.95 138.12 54910.10 88888.00 2020-12-13 15:33:45.000 348 13990.57 138.69 54909.67 88888.00 2020-12-13 15:33:46.000 348 13993.36 141.61 54906.90 88888.00 2020-12-13 15:33:47.000 348 13990.32 138.39 54910.08 88888.00 2020-12-13 15:33:48.000 348 13990.26 138.46 54910.11 88888.00 2020-12-13 15:33:49.000 348 13990.25 138.44 54910.07 88888.00 2020-12-13 15:33:50.000 348 13990.87 138.98 54909.88 88888.00 2020-12-13 15:33:51.000 348 13990.65 138.73 54910.10 88888.00 2020-12-13 15:33:52.000 348 13990.70 138.85 54910.02 88888.00 2020-12-13 15:33:53.000 348 13990.44 138.76 54910.16 88888.00 2020-12-13 15:33:54.000 348 13990.13 138.82 54910.07 88888.00 2020-12-13 15:33:55.000 348 13989.89 138.45 54910.54 88888.00 2020-12-13 15:33:56.000 348 13990.14 138.89 54910.08 88888.00 2020-12-13 15:33:57.000 348 13990.61 139.12 54910.08 88888.00 2020-12-13 15:33:58.000 348 13990.45 139.10 54909.96 88888.00 2020-12-13 15:33:59.000 348 13989.98 139.08 54910.01 88888.00 2020-12-13 15:34:00.000 348 13990.03 138.95 54910.07 88888.00 2020-12-13 15:34:01.000 348 13990.02 139.14 54910.04 88888.00 2020-12-13 15:34:02.000 348 13989.92 139.18 54910.13 88888.00 2020-12-13 15:34:03.000 348 13990.62 139.49 54909.90 88888.00 2020-12-13 15:34:04.000 348 13992.43 141.89 54906.94 88888.00 2020-12-13 15:34:05.000 348 13992.84 141.60 54907.82 88888.00 2020-12-13 15:34:06.000 348 13989.85 139.15 54910.21 88888.00 2020-12-13 15:34:07.000 348 13989.73 138.98 54910.32 88888.00 2020-12-13 15:34:08.000 348 13989.76 138.91 54910.30 88888.00 2020-12-13 15:34:09.000 348 13989.94 139.53 54909.91 88888.00 2020-12-13 15:34:10.000 348 13993.05 142.33 54906.99 88888.00 2020-12-13 15:34:11.000 348 13989.91 139.15 54910.19 88888.00 2020-12-13 15:34:12.000 348 13989.78 138.95 54910.26 88888.00 2020-12-13 15:34:13.000 348 13989.71 138.90 54910.25 88888.00 2020-12-13 15:34:14.000 348 13989.89 138.89 54909.89 88888.00 2020-12-13 15:34:15.000 348 13990.43 139.25 54910.01 88888.00 2020-12-13 15:34:16.000 348 13990.53 139.89 54909.12 88888.00 2020-12-13 15:34:17.000 348 13993.19 142.45 54906.81 88888.00 2020-12-13 15:34:18.000 348 13989.81 139.20 54910.04 88888.00 2020-12-13 15:34:19.000 348 13989.75 139.17 54909.95 88888.00 2020-12-13 15:34:20.000 348 13989.77 139.28 54909.75 88888.00 2020-12-13 15:34:21.000 348 13989.63 139.21 54910.13 88888.00 2020-12-13 15:34:22.000 348 13990.22 139.42 54910.06 88888.00 2020-12-13 15:34:23.000 348 13989.61 139.23 54910.17 88888.00 2020-12-13 15:34:24.000 348 13989.59 139.37 54910.11 88888.00 2020-12-13 15:34:25.000 348 13989.29 139.15 54910.08 88888.00 2020-12-13 15:34:26.000 348 13989.31 139.26 54910.25 88888.00 2020-12-13 15:34:27.000 348 13989.49 139.37 54910.03 88888.00 2020-12-13 15:34:28.000 348 13989.84 139.58 54910.13 88888.00 2020-12-13 15:34:29.000 348 13989.72 139.45 54910.00 88888.00 2020-12-13 15:34:30.000 348 13989.43 139.64 54909.95 88888.00 2020-12-13 15:34:31.000 348 13989.22 139.20 54910.10 88888.00 2020-12-13 15:34:32.000 348 13989.14 139.29 54910.13 88888.00 2020-12-13 15:34:33.000 348 13989.06 139.31 54909.92 88888.00 2020-12-13 15:34:34.000 348 13988.99 139.26 54910.11 88888.00 2020-12-13 15:34:35.000 348 13989.40 139.48 54909.98 88888.00 2020-12-13 15:34:36.000 348 13989.35 139.42 54909.83 88888.00 2020-12-13 15:34:37.000 348 13993.40 143.06 54906.29 88888.00 2020-12-13 15:34:38.000 348 13989.29 139.19 54910.02 88888.00 2020-12-13 15:34:39.000 348 13989.31 139.34 54909.77 88888.00 2020-12-13 15:34:40.000 348 13990.00 139.48 54909.94 88888.00 2020-12-13 15:34:41.000 348 13989.79 139.46 54909.91 88888.00 2020-12-13 15:34:42.000 348 13989.65 139.31 54909.90 88888.00 2020-12-13 15:34:43.000 348 13992.72 142.56 54906.77 88888.00 2020-12-13 15:34:44.000 348 13989.72 139.48 54909.93 88888.00 2020-12-13 15:34:45.000 348 13989.58 139.38 54909.87 88888.00 2020-12-13 15:34:46.000 348 13989.65 139.61 54909.74 88888.00 2020-12-13 15:34:47.000 348 13990.20 139.80 54909.81 88888.00 2020-12-13 15:34:48.000 348 13990.09 139.77 54909.83 88888.00 2020-12-13 15:34:49.000 348 13989.83 139.73 54909.71 88888.00 2020-12-13 15:34:50.000 348 13989.93 139.67 54909.80 88888.00 2020-12-13 15:34:51.000 348 13989.87 139.67 54909.87 88888.00 2020-12-13 15:34:52.000 348 13989.95 139.79 54909.76 88888.00 2020-12-13 15:34:53.000 348 13990.59 140.21 54909.70 88888.00 2020-12-13 15:34:54.000 348 13990.76 140.16 54909.87 88888.00 2020-12-13 15:34:55.000 348 13990.27 140.06 54909.98 88888.00 2020-12-13 15:34:56.000 348 13990.18 140.16 54909.88 88888.00 2020-12-13 15:34:57.000 348 13990.55 140.28 54909.79 88888.00 2020-12-13 15:34:58.000 348 13991.17 140.72 54909.73 88888.00 2020-12-13 15:34:59.000 348 13993.78 143.28 54906.92 88888.00 2020-12-13 15:35:00.000 348 13991.22 140.32 54909.88 88888.00 2020-12-13 15:35:01.000 348 13991.10 140.41 54909.90 88888.00 2020-12-13 15:35:02.000 348 13991.18 140.42 54910.03 88888.00 2020-12-13 15:35:03.000 348 13991.04 140.29 54909.90 88888.00 2020-12-13 15:35:04.000 348 13991.37 140.51 54910.04 88888.00 2020-12-13 15:35:05.000 348 13994.86 143.59 54906.91 88888.00 2020-12-13 15:35:06.000 348 13991.58 140.54 54909.91 88888.00 2020-12-13 15:35:07.000 348 13991.51 140.29 54910.29 88888.00 2020-12-13 15:35:08.000 348 13991.51 140.35 54910.33 88888.00 2020-12-13 15:35:09.000 348 13991.56 140.07 54910.24 88888.00 2020-12-13 15:35:10.000 348 13991.39 140.21 54910.24 88888.00 2020-12-13 15:35:11.000 348 13991.44 140.05 54910.40 88888.00 2020-12-13 15:35:12.000 348 13992.15 140.36 54910.19 88888.00 2020-12-13 15:35:13.000 348 13991.89 140.30 54910.35 88888.00 2020-12-13 15:35:14.000 348 13991.55 140.48 54910.10 88888.00 2020-12-13 15:35:15.000 348 13991.61 140.37 54910.18 88888.00 2020-12-13 15:35:16.000 348 13991.56 140.10 54910.41 88888.00 2020-12-13 15:35:17.000 348 13991.43 140.09 54910.42 88888.00 2020-12-13 15:35:18.000 348 13992.15 140.32 54910.27 88888.00 2020-12-13 15:35:19.000 348 13992.09 140.24 54910.35 88888.00 2020-12-13 15:35:20.000 348 13991.90 139.90 54910.39 88888.00 2020-12-13 15:35:21.000 348 13991.57 139.86 54910.43 88888.00 2020-12-13 15:35:22.000 348 13991.88 139.91 54910.52 88888.00 2020-12-13 15:35:23.000 348 13991.81 139.87 54910.31 88888.00 2020-12-13 15:35:24.000 348 13991.80 139.90 54910.44 88888.00 2020-12-13 15:35:25.000 348 13992.20 139.98 54910.31 88888.00 2020-12-13 15:35:26.000 348 13991.91 139.73 54910.45 88888.00 2020-12-13 15:35:27.000 348 13991.95 139.72 54910.47 88888.00 2020-12-13 15:35:28.000 348 13991.93 139.76 54910.51 88888.00 2020-12-13 15:35:29.000 348 13992.07 140.08 54909.68 88888.00 2020-12-13 15:35:30.000 348 13994.84 141.83 54908.77 88888.00 2020-12-13 15:35:31.000 348 13992.67 140.03 54910.26 88888.00 2020-12-13 15:35:32.000 348 13992.32 139.93 54910.58 88888.00 2020-12-13 15:35:33.000 348 13991.99 139.64 54910.56 88888.00 2020-12-13 15:35:34.000 348 13992.08 139.85 54910.51 88888.00 2020-12-13 15:35:35.000 348 13995.23 142.94 54907.42 88888.00 2020-12-13 15:35:36.000 348 13991.97 139.79 54910.43 88888.00 2020-12-13 15:35:37.000 348 13992.79 140.15 54910.38 88888.00 2020-12-13 15:35:38.000 348 13992.53 140.12 54910.59 88888.00 2020-12-13 15:35:39.000 348 13992.20 139.95 54910.38 88888.00 2020-12-13 15:35:40.000 348 13992.28 140.49 54910.07 88888.00 2020-12-13 15:35:41.000 348 13992.10 140.02 54910.51 88888.00 2020-12-13 15:35:42.000 348 13992.22 140.12 54910.24 88888.00 2020-12-13 15:35:43.000 348 13992.68 140.34 54910.08 88888.00 2020-12-13 15:35:44.000 348 13992.02 139.88 54910.20 88888.00 2020-12-13 15:35:45.000 348 13992.23 139.96 54910.19 88888.00 2020-12-13 15:35:46.000 348 13991.94 140.05 54910.33 88888.00 2020-12-13 15:35:47.000 348 13992.00 139.99 54910.27 88888.00 2020-12-13 15:35:48.000 348 13991.93 140.10 54910.30 88888.00 2020-12-13 15:35:49.000 348 13991.66 139.79 54910.58 88888.00 2020-12-13 15:35:50.000 348 13991.79 139.91 54910.41 88888.00 2020-12-13 15:35:51.000 348 13991.55 139.89 54910.37 88888.00 2020-12-13 15:35:52.000 348 13991.50 139.86 54910.67 88888.00 2020-12-13 15:35:53.000 348 13991.40 139.89 54910.44 88888.00 2020-12-13 15:35:54.000 348 13991.29 140.04 54910.39 88888.00 2020-12-13 15:35:55.000 348 13991.31 140.26 54910.17 88888.00 2020-12-13 15:35:56.000 348 13991.61 140.07 54910.44 88888.00 2020-12-13 15:35:57.000 348 13991.55 140.07 54910.36 88888.00 2020-12-13 15:35:58.000 348 13991.24 139.85 54910.38 88888.00 2020-12-13 15:35:59.000 348 13995.47 144.33 54906.35 88888.00 2020-12-13 15:36:00.000 348 13993.90 142.57 54907.93 88888.00 2020-12-13 15:36:01.000 348 13990.99 140.05 54910.28 88888.00 2020-12-13 15:36:02.000 348 13992.02 141.01 54909.54 88888.00 2020-12-13 15:36:03.000 348 13991.58 140.68 54909.74 88888.00 2020-12-13 15:36:04.000 348 13991.57 140.69 54909.69 88888.00 2020-12-13 15:36:05.000 348 13994.66 143.87 54906.90 88888.00 2020-12-13 15:36:06.000 348 13991.44 140.75 54909.69 88888.00 2020-12-13 15:36:07.000 348 13991.25 140.64 54909.63 88888.00 2020-12-13 15:36:08.000 348 13991.71 140.91 54909.70 88888.00 2020-12-13 15:36:09.000 348 13991.53 140.89 54909.82 88888.00 2020-12-13 15:36:10.000 348 13991.67 141.00 54909.68 88888.00 2020-12-13 15:36:11.000 348 13991.53 141.15 54909.60 88888.00 2020-12-13 15:36:12.000 348 13991.43 141.15 54909.56 88888.00 2020-12-13 15:36:13.000 348 13991.43 141.08 54909.64 88888.00 2020-12-13 15:36:14.000 348 13991.37 141.12 54909.68 88888.00 2020-12-13 15:36:15.000 348 13991.73 141.59 54909.63 88888.00 2020-12-13 15:36:16.000 348 13991.41 141.17 54909.72 88888.00 2020-12-13 15:36:17.000 348 13991.23 141.21 54909.78 88888.00 2020-12-13 15:36:18.000 348 13991.20 141.32 54909.70 88888.00 2020-12-13 15:36:19.000 348 13991.09 141.22 54909.58 88888.00 2020-12-13 15:36:20.000 348 13991.09 141.27 54909.67 88888.00 2020-12-13 15:36:21.000 348 13991.36 141.35 54909.72 88888.00 2020-12-13 15:36:22.000 348 13991.08 141.17 54909.72 88888.00 2020-12-13 15:36:23.000 348 13991.04 141.38 54909.71 88888.00 2020-12-13 15:36:24.000 348 13990.87 141.16 54909.86 88888.00 2020-12-13 15:36:25.000 348 13990.96 141.08 54909.53 88888.00 2020-12-13 15:36:26.000 348 13992.04 142.15 54908.78 88888.00 2020-12-13 15:36:27.000 348 13991.20 141.36 54909.74 88888.00 2020-12-13 15:36:28.000 348 13991.25 141.48 54909.45 88888.00 2020-12-13 15:36:29.000 348 13990.83 141.18 54909.70 88888.00 2020-12-13 15:36:30.000 348 13990.65 141.04 54909.74 88888.00 2020-12-13 15:36:31.000 348 13993.59 144.16 54906.66 88888.00 2020-12-13 15:36:32.000 348 13990.59 141.04 54909.78 88888.00 2020-12-13 15:36:33.000 348 13991.00 141.29 54909.42 88888.00 2020-12-13 15:36:34.000 348 13990.86 141.16 54909.61 88888.00 2020-12-13 15:36:35.000 348 13990.72 141.04 54909.66 88888.00 2020-12-13 15:36:36.000 348 13993.58 143.96 54906.61 88888.00 2020-12-13 15:36:37.000 348 13990.56 141.05 54909.80 88888.00 2020-12-13 15:36:38.000 348 13990.51 140.89 54909.73 88888.00 2020-12-13 15:36:39.000 348 13990.31 140.47 54910.45 88888.00 2020-12-13 15:36:40.000 348 13990.76 140.86 54910.12 88888.00 2020-12-13 15:36:41.000 348 13990.45 140.63 54910.21 88888.00 2020-12-13 15:36:42.000 348 13990.41 140.58 54910.21 88888.00 2020-12-13 15:36:43.000 348 13990.56 140.52 54910.26 88888.00 2020-12-13 15:36:44.000 348 13990.44 140.57 54910.19 88888.00 2020-12-13 15:36:45.000 348 13990.65 140.61 54910.33 88888.00 2020-12-13 15:36:46.000 348 13990.81 140.72 54910.28 88888.00 2020-12-13 15:36:47.000 348 13991.53 141.70 54909.54 88888.00 2020-12-13 15:36:48.000 348 13990.67 140.68 54910.04 88888.00 2020-12-13 15:36:49.000 348 13990.92 140.69 54910.28 88888.00 2020-12-13 15:36:50.000 348 13990.71 140.64 54910.27 88888.00 2020-12-13 15:36:51.000 348 13991.26 141.00 54910.27 88888.00 2020-12-13 15:36:52.000 348 13991.53 140.93 54910.37 88888.00 2020-12-13 15:36:53.000 348 13991.14 140.80 54910.20 88888.00 2020-12-13 15:36:54.000 348 13992.15 141.67 54908.90 88888.00 2020-12-13 15:36:55.000 348 13994.60 143.93 54906.99 88888.00 2020-12-13 15:36:56.000 348 13991.43 140.80 54910.35 88888.00 2020-12-13 15:36:57.000 348 13991.32 140.80 54910.10 88888.00 2020-12-13 15:36:58.000 348 13992.00 140.84 54910.30 88888.00 2020-12-13 15:36:59.000 348 13991.68 140.72 54910.21 88888.00 2020-12-13 15:37:00.000 348 13994.79 143.77 54906.95 88888.00 2020-12-13 15:37:01.000 348 13991.41 140.54 54910.48 88888.00 2020-12-13 15:37:02.000 348 13991.87 140.89 54910.28 88888.00 2020-12-13 15:37:03.000 348 13991.80 140.80 54910.42 88888.00 2020-12-13 15:37:04.000 348 13991.83 140.74 54910.37 88888.00 2020-12-13 15:37:05.000 348 13992.15 140.98 54910.37 88888.00 2020-12-13 15:37:06.000 348 13991.96 140.87 54910.36 88888.00 2020-12-13 15:37:07.000 348 13992.05 141.09 54910.13 88888.00 2020-12-13 15:37:08.000 348 13992.51 141.72 54909.53 88888.00 2020-12-13 15:37:09.000 348 13992.10 141.06 54910.27 88888.00 2020-12-13 15:37:10.000 348 13991.72 140.96 54910.63 88888.00 2020-12-13 15:37:11.000 348 13992.06 141.19 54910.37 88888.00 2020-12-13 15:37:12.000 348 13991.99 141.20 54910.32 88888.00 2020-12-13 15:37:13.000 348 13991.85 140.94 54910.50 88888.00 2020-12-13 15:37:14.000 348 13991.90 140.99 54910.46 88888.00 2020-12-13 15:37:15.000 348 13991.74 140.95 54910.63 88888.00 2020-12-13 15:37:16.000 348 13992.26 141.16 54910.58 88888.00 2020-12-13 15:37:17.000 348 13992.22 141.06 54910.64 88888.00 2020-12-13 15:37:18.000 348 13991.61 140.81 54910.63 88888.00 2020-12-13 15:37:19.000 348 13991.56 140.87 54910.76 88888.00 2020-12-13 15:37:20.000 348 13991.59 140.81 54910.42 88888.00 2020-12-13 15:37:21.000 348 13991.57 140.75 54910.74 88888.00 2020-12-13 15:37:22.000 348 13991.41 140.74 54910.63 88888.00 2020-12-13 15:37:23.000 348 13991.87 140.92 54910.48 88888.00 2020-12-13 15:37:24.000 348 13991.57 140.67 54910.54 88888.00 2020-12-13 15:37:25.000 348 13994.65 143.71 54907.55 88888.00 2020-12-13 15:37:26.000 348 13991.50 140.92 54910.50 88888.00 2020-12-13 15:37:27.000 348 13991.40 140.43 54910.53 88888.00 2020-12-13 15:37:28.000 348 13991.36 140.38 54910.62 88888.00 2020-12-13 15:37:29.000 348 13991.46 140.38 54910.57 88888.00 2020-12-13 15:37:30.000 348 13991.95 140.50 54910.59 88888.00 2020-12-13 15:37:31.000 348 13994.56 143.35 54907.52 88888.00 2020-12-13 15:37:32.000 348 13991.64 140.25 54910.58 88888.00 2020-12-13 15:37:33.000 348 13991.60 140.19 54910.65 88888.00 2020-12-13 15:37:34.000 348 13991.66 140.26 54910.48 88888.00 2020-12-13 15:37:35.000 348 13991.46 140.10 54910.69 88888.00 2020-12-13 15:37:36.000 348 13991.93 140.43 54910.45 88888.00 2020-12-13 15:37:37.000 348 13991.86 140.26 54910.61 88888.00 2020-12-13 15:37:38.000 348 13991.90 140.39 54910.41 88888.00 2020-12-13 15:37:39.000 348 13991.73 140.46 54910.68 88888.00 2020-12-13 15:37:40.000 348 13991.58 140.29 54910.76 88888.00 2020-12-13 15:37:41.000 348 13992.10 140.66 54910.35 88888.00 2020-12-13 15:37:42.000 348 13992.14 140.76 54910.47 88888.00 2020-12-13 15:37:43.000 348 13991.70 140.52 54910.66 88888.00 2020-12-13 15:37:44.000 348 13994.68 143.68 54907.46 88888.00 2020-12-13 15:37:45.000 348 13991.37 140.47 54910.63 88888.00 2020-12-13 15:37:46.000 348 13991.53 140.76 54910.45 88888.00 2020-12-13 15:37:47.000 348 13991.49 140.71 54910.47 88888.00 2020-12-13 15:37:48.000 348 13991.55 140.87 54910.50 88888.00 2020-12-13 15:37:49.000 348 13991.22 140.63 54910.62 88888.00 2020-12-13 15:37:50.000 348 13994.12 143.69 54907.30 88888.00 2020-12-13 15:37:51.000 348 13991.06 140.65 54910.40 88888.00 2020-12-13 15:37:52.000 348 13990.94 140.72 54910.45 88888.00 2020-12-13 15:37:53.000 348 13990.69 140.50 54910.47 88888.00 2020-12-13 15:37:54.000 348 13991.24 140.77 54910.50 88888.00 2020-12-13 15:37:55.000 348 13991.17 140.70 54910.43 88888.00 2020-12-13 15:37:56.000 348 13990.98 140.55 54910.05 88888.00 2020-12-13 15:37:57.000 348 13990.61 140.49 54910.47 88888.00 2020-12-13 15:37:58.000 348 13990.66 140.38 54910.44 88888.00 2020-12-13 15:37:59.000 348 13990.71 140.44 54910.31 88888.00 2020-12-13 15:38:00.000 348 13990.40 140.38 54910.51 88888.00 2020-12-13 15:38:01.000 348 13991.21 140.69 54910.28 88888.00 2020-12-13 15:38:02.000 348 13993.62 143.47 54907.22 88888.00 2020-12-13 15:38:03.000 348 13990.73 140.45 54910.40 88888.00 2020-12-13 15:38:04.000 348 13990.69 140.64 54910.14 88888.00 2020-12-13 15:38:05.000 348 13990.69 140.43 54910.20 88888.00 2020-12-13 15:38:06.000 348 13990.71 140.80 54910.08 88888.00 2020-12-13 15:38:07.000 348 13990.76 140.39 54910.12 88888.00 2020-12-13 15:38:08.000 348 13990.75 140.29 54910.27 88888.00 2020-12-13 15:38:09.000 348 13990.59 140.39 54910.25 88888.00 2020-12-13 15:38:10.000 348 13990.49 140.32 54910.27 88888.00 2020-12-13 15:38:11.000 348 13990.75 140.41 54910.10 88888.00 2020-12-13 15:38:12.000 348 13990.63 140.28 54910.12 88888.00 2020-12-13 15:38:13.000 348 13991.07 140.68 54909.98 88888.00 2020-12-13 15:38:14.000 348 13990.68 140.19 54910.16 88888.00 2020-12-13 15:38:15.000 348 13990.70 140.32 54910.15 88888.00 2020-12-13 15:38:16.000 348 13990.54 140.15 54910.12 88888.00 2020-12-13 15:38:17.000 348 13993.76 143.36 54906.85 88888.00 2020-12-13 15:38:18.000 348 13990.52 140.21 54909.95 88888.00 2020-12-13 15:38:19.000 348 13991.27 140.55 54909.86 88888.00 2020-12-13 15:38:20.000 348 13991.18 140.53 54909.96 88888.00 2020-12-13 15:38:21.000 348 13991.10 140.53 54909.97 88888.00 2020-12-13 15:38:22.000 348 13990.95 140.28 54909.91 88888.00 2020-12-13 15:38:23.000 348 13993.99 143.55 54906.87 88888.00 2020-12-13 15:38:24.000 348 13991.08 140.70 54909.75 88888.00 2020-12-13 15:38:25.000 348 13990.95 140.49 54910.11 88888.00 2020-12-13 15:38:26.000 348 13991.68 140.94 54909.89 88888.00 2020-12-13 15:38:27.000 348 13991.09 140.72 54909.94 88888.00 2020-12-13 15:38:28.000 348 13991.13 140.71 54910.04 88888.00 2020-12-13 15:38:29.000 348 13991.12 140.83 54909.96 88888.00 2020-12-13 15:38:30.000 348 13991.20 140.87 54910.01 88888.00 2020-12-13 15:38:31.000 348 13990.97 140.74 54910.09 88888.00 2020-12-13 15:38:32.000 348 13991.12 141.49 54909.71 88888.00 2020-12-13 15:38:33.000 348 13991.16 140.99 54909.96 88888.00 2020-12-13 15:38:34.000 348 13990.85 140.99 54910.02 88888.00 2020-12-13 15:38:35.000 348 13990.72 140.98 54909.96 88888.00 2020-12-13 15:38:36.000 348 13994.18 144.27 54906.02 88888.00 2020-12-13 15:38:37.000 348 13990.72 141.18 54909.86 88888.00 2020-12-13 15:38:38.000 348 13990.97 141.34 54910.02 88888.00 2020-12-13 15:38:39.000 348 13990.74 141.19 54910.02 88888.00 2020-12-13 15:38:40.000 348 13990.57 141.35 54910.01 88888.00 2020-12-13 15:38:41.000 348 13993.49 144.69 54906.09 88888.00 2020-12-13 15:38:42.000 348 13990.23 141.11 54910.06 88888.00 2020-12-13 15:38:43.000 348 13990.42 141.46 54910.12 88888.00 2020-12-13 15:38:44.000 348 13990.64 141.63 54909.99 88888.00 2020-12-13 15:38:45.000 348 13990.42 141.41 54910.07 88888.00 2020-12-13 15:38:46.000 348 13990.33 141.36 54909.97 88888.00 2020-12-13 15:38:47.000 348 13990.04 141.18 54910.00 88888.00 2020-12-13 15:38:48.000 348 13993.05 144.36 54906.82 88888.00 2020-12-13 15:38:49.000 348 13989.93 141.19 54910.04 88888.00 2020-12-13 15:38:50.000 348 13989.95 141.23 54910.03 88888.00 2020-12-13 15:38:51.000 348 13990.45 141.46 54909.94 88888.00 2020-12-13 15:38:52.000 348 13989.86 140.98 54910.23 88888.00 2020-12-13 15:38:53.000 348 13989.85 141.11 54910.00 88888.00 2020-12-13 15:38:54.000 348 13989.93 140.97 54910.02 88888.00 2020-12-13 15:38:55.000 348 13989.94 140.99 54910.09 88888.00 2020-12-13 15:38:56.000 348 13990.07 141.05 54910.04 88888.00 2020-12-13 15:38:57.000 348 13990.63 141.56 54909.28 88888.00 2020-12-13 15:38:58.000 348 13990.34 141.19 54909.74 88888.00 2020-12-13 15:38:59.000 348 13990.23 140.96 54909.90 88888.00 2020-12-13 15:39:00.000 348 13990.09 140.90 54909.94 88888.00 2020-12-13 15:39:01.000 348 13990.15 140.94 54909.84 88888.00 2020-12-13 15:39:02.000 348 13990.22 140.83 54909.69 88888.00 2020-12-13 15:39:03.000 348 13990.63 140.88 54909.96 88888.00 2020-12-13 15:39:04.000 348 13990.44 140.83 54909.93 88888.00 2020-12-13 15:39:05.000 348 13990.31 140.61 54909.93 88888.00 2020-12-13 15:39:06.000 348 13990.29 140.69 54909.96 88888.00 2020-12-13 15:39:07.000 348 13990.79 140.99 54909.72 88888.00 2020-12-13 15:39:08.000 348 13992.74 143.03 54907.07 88888.00 2020-12-13 15:39:09.000 348 13991.10 141.07 54909.67 88888.00 2020-12-13 15:39:10.000 348 13991.03 140.85 54909.88 88888.00 2020-12-13 15:39:11.000 348 13991.08 140.83 54909.84 88888.00 2020-12-13 15:39:12.000 348 13990.72 140.75 54909.86 88888.00 2020-12-13 15:39:13.000 348 13991.03 140.81 54909.84 88888.00 2020-12-13 15:39:14.000 348 13993.97 143.71 54906.65 88888.00 2020-12-13 15:39:15.000 348 13990.99 140.75 54909.80 88888.00 2020-12-13 15:39:16.000 348 13991.76 140.94 54909.70 88888.00 2020-12-13 15:39:17.000 348 13990.94 140.47 54909.89 88888.00 2020-12-13 15:39:18.000 348 13992.01 141.06 54909.46 88888.00 2020-12-13 15:39:19.000 348 13991.25 140.53 54909.90 88888.00 2020-12-13 15:39:20.000 348 13991.22 140.33 54909.97 88888.00 2020-12-13 15:39:21.000 348 13991.22 140.37 54909.92 88888.00 2020-12-13 15:39:22.000 348 13991.56 140.36 54909.91 88888.00 2020-12-13 15:39:23.000 348 13991.69 140.43 54909.90 88888.00 2020-12-13 15:39:24.000 348 13991.37 140.29 54909.94 88888.00 2020-12-13 15:39:25.000 348 13991.50 140.24 54910.04 88888.00 2020-12-13 15:39:26.000 348 13991.60 140.19 54909.85 88888.00 2020-12-13 15:39:27.000 348 13991.74 140.23 54909.94 88888.00 2020-12-13 15:39:28.000 348 13992.07 140.26 54910.02 88888.00 2020-12-13 15:39:29.000 348 13991.81 140.19 54910.03 88888.00 2020-12-13 15:39:30.000 348 13996.13 144.99 54905.57 88888.00 2020-12-13 15:39:31.000 348 13994.86 143.25 54907.15 88888.00 2020-12-13 15:39:32.000 348 13991.89 140.28 54910.12 88888.00 2020-12-13 15:39:33.000 348 13992.06 140.35 54910.07 88888.00 2020-12-13 15:39:34.000 348 13992.25 140.57 54909.98 88888.00 2020-12-13 15:39:35.000 348 13992.32 140.55 54909.97 88888.00 2020-12-13 15:39:36.000 348 13995.13 143.62 54906.85 88888.00 2020-12-13 15:39:37.000 348 13991.76 140.83 54909.88 88888.00 2020-12-13 15:39:38.000 348 13991.63 140.62 54909.93 88888.00 2020-12-13 15:39:39.000 348 13992.35 141.22 54909.72 88888.00 2020-12-13 15:39:40.000 348 13991.41 140.56 54910.22 88888.00 2020-12-13 15:39:41.000 348 13991.82 140.91 54910.03 88888.00 2020-12-13 15:39:42.000 348 13991.41 140.77 54909.93 88888.00 2020-12-13 15:39:43.000 348 13991.26 140.89 54910.11 88888.00 2020-12-13 15:39:44.000 348 13990.88 140.79 54910.16 88888.00 2020-12-13 15:39:45.000 348 13990.77 140.80 54910.10 88888.00 2020-12-13 15:39:46.000 348 13990.72 141.13 54909.99 88888.00 2020-12-13 15:39:47.000 348 13990.93 141.09 54910.07 88888.00 2020-12-13 15:39:48.000 348 13990.62 141.09 54910.11 88888.00 2020-12-13 15:39:49.000 348 13990.36 141.17 54910.08 88888.00 2020-12-13 15:39:50.000 348 13990.46 141.15 54910.09 88888.00 2020-12-13 15:39:51.000 348 13990.34 141.33 54909.93 88888.00 2020-12-13 15:39:52.000 348 13990.28 141.36 54910.05 88888.00 2020-12-13 15:39:53.000 348 13990.80 141.56 54909.90 88888.00 2020-12-13 15:39:54.000 348 13990.27 141.26 54910.01 88888.00 2020-12-13 15:39:55.000 348 13990.13 141.43 54909.84 88888.00 2020-12-13 15:39:56.000 348 13990.01 141.36 54909.89 88888.00 2020-12-13 15:39:57.000 348 13990.12 141.40 54909.78 88888.00 2020-12-13 15:39:58.000 348 13989.94 141.38 54909.69 88888.00 2020-12-13 15:39:59.000 348 13990.46 141.53 54909.78 88888.00 2020-12-13 15:40:00.000 348 13990.33 141.31 54909.96 88888.00 2020-12-13 15:40:01.000 348 13993.12 144.43 54906.60 88888.00 2020-12-13 15:40:02.000 348 13989.83 141.35 54909.77 88888.00 2020-12-13 15:40:03.000 348 13989.59 141.16 54909.82 88888.00 2020-12-13 15:40:04.000 348 13989.97 141.66 54909.44 88888.00 2020-12-13 15:40:05.000 348 13989.94 141.14 54909.79 88888.00 2020-12-13 15:40:06.000 348 13990.33 141.33 54909.62 88888.00 2020-12-13 15:40:07.000 348 13993.37 144.52 54906.37 88888.00 2020-12-13 15:40:08.000 348 13989.94 141.18 54909.78 88888.00 2020-12-13 15:40:09.000 348 13990.06 141.29 54909.49 88888.00 2020-12-13 15:40:10.000 348 13990.17 141.38 54909.48 88888.00 2020-12-13 15:40:11.000 348 13990.20 141.40 54909.42 88888.00 2020-12-13 15:40:12.000 348 13990.49 141.43 54909.49 88888.00 2020-12-13 15:40:13.000 348 13990.29 141.24 54909.56 88888.00 2020-12-13 15:40:14.000 348 13990.10 141.24 54909.58 88888.00 2020-12-13 15:40:15.000 348 13990.21 141.12 54909.69 88888.00 2020-12-13 15:40:16.000 348 13990.39 141.28 54909.43 88888.00 2020-12-13 15:40:17.000 348 13990.35 141.20 54909.61 88888.00 2020-12-13 15:40:18.000 348 13990.41 141.54 54909.34 88888.00 2020-12-13 15:40:19.000 348 13990.58 141.23 54909.57 88888.00 2020-12-13 15:40:20.000 348 13990.44 141.01 54909.64 88888.00 2020-12-13 15:40:21.000 348 13990.62 141.14 54909.59 88888.00 2020-12-13 15:40:22.000 348 13990.74 141.02 54909.86 88888.00 2020-12-13 15:40:23.000 348 13991.04 141.37 54909.36 88888.00 2020-12-13 15:40:24.000 348 13991.06 141.43 54909.58 88888.00 2020-12-13 15:40:25.000 348 13990.93 141.20 54909.67 88888.00 2020-12-13 15:40:26.000 348 13990.93 141.19 54909.70 88888.00 2020-12-13 15:40:27.000 348 13991.02 141.28 54909.61 88888.00 2020-12-13 15:40:28.000 348 13990.95 141.33 54909.58 88888.00 2020-12-13 15:40:29.000 348 13990.76 141.13 54909.78 88888.00 2020-12-13 15:40:30.000 348 13990.82 141.06 54909.65 88888.00 2020-12-13 15:40:31.000 348 13994.56 144.95 54906.02 88888.00 2020-12-13 15:40:32.000 348 13993.97 144.31 54906.64 88888.00 2020-12-13 15:40:33.000 348 13994.03 144.35 54906.67 88888.00 2020-12-13 15:40:34.000 348 13991.00 141.28 54909.70 88888.00 2020-12-13 15:40:35.000 348 13990.89 141.16 54909.81 88888.00 2020-12-13 15:40:36.000 348 13991.17 141.47 54909.61 88888.00 2020-12-13 15:40:37.000 348 13994.76 144.94 54906.37 88888.00 2020-12-13 15:40:38.000 348 13994.78 144.82 54906.52 88888.00 2020-12-13 15:40:39.000 348 13991.30 141.45 54909.61 88888.00 2020-12-13 15:40:40.000 348 13991.16 141.54 54909.60 88888.00 2020-12-13 15:40:41.000 348 13991.30 141.52 54909.70 88888.00 2020-12-13 15:40:42.000 348 13991.18 141.47 54909.72 88888.00 2020-12-13 15:40:43.000 348 13991.22 141.63 54909.70 88888.00 2020-12-13 15:40:44.000 348 13991.68 141.72 54909.63 88888.00 2020-12-13 15:40:45.000 348 13991.36 141.73 54909.77 88888.00 2020-12-13 15:40:46.000 348 13991.38 141.59 54910.10 88888.00 2020-12-13 15:40:47.000 348 13991.34 141.70 54909.89 88888.00 2020-12-13 15:40:48.000 348 13991.69 141.54 54909.65 88888.00 2020-12-13 15:40:49.000 348 13991.98 141.96 54909.65 88888.00 2020-12-13 15:40:50.000 348 13991.75 141.81 54909.75 88888.00 2020-12-13 15:40:51.000 348 13991.77 141.89 54909.63 88888.00 2020-12-13 15:40:52.000 348 13991.56 141.54 54909.85 88888.00 2020-12-13 15:40:53.000 348 13991.33 141.37 54910.02 88888.00 2020-12-13 15:40:54.000 348 13991.61 141.45 54910.01 88888.00 2020-12-13 15:40:55.000 348 13991.70 141.43 54910.15 88888.00 2020-12-13 15:40:56.000 348 13992.47 142.03 54909.78 88888.00 2020-12-13 15:40:57.000 348 13992.11 141.87 54909.91 88888.00 2020-12-13 15:40:58.000 348 13991.96 141.69 54909.91 88888.00 2020-12-13 15:40:59.000 348 13991.98 141.62 54910.02 88888.00 2020-12-13 15:41:00.000 348 13991.98 141.64 54909.95 88888.00 2020-12-13 15:41:01.000 348 13991.86 141.55 54910.01 88888.00 2020-12-13 15:41:02.000 348 13992.48 141.96 54910.12 88888.00 2020-12-13 15:41:03.000 348 13995.62 145.03 54907.02 88888.00 2020-12-13 15:41:04.000 348 13991.92 141.69 54910.09 88888.00 2020-12-13 15:41:05.000 348 13991.98 141.76 54910.12 88888.00 2020-12-13 15:41:06.000 348 13991.99 141.63 54910.08 88888.00 2020-12-13 15:41:07.000 348 13991.87 141.40 54910.59 88888.00 2020-12-13 15:41:08.000 348 13992.12 141.96 54910.18 88888.00 2020-12-13 15:41:09.000 348 13995.28 145.12 54907.05 88888.00 2020-12-13 15:41:10.000 348 13991.85 141.90 54910.24 88888.00 2020-12-13 15:41:11.000 348 13991.97 141.95 54910.33 88888.00 2020-12-13 15:41:12.000 348 13991.81 141.70 54910.42 88888.00 2020-12-13 15:41:13.000 348 13992.02 141.97 54910.21 88888.00 2020-12-13 15:41:14.000 348 13992.59 142.08 54910.13 88888.00 2020-12-13 15:41:15.000 348 13991.93 141.74 54910.32 88888.00 2020-12-13 15:41:16.000 348 13991.93 141.82 54910.32 88888.00 2020-12-13 15:41:17.000 348 13991.61 141.75 54910.45 88888.00 2020-12-13 15:41:18.000 348 13991.92 141.79 54910.26 88888.00 2020-12-13 15:41:19.000 348 13991.44 141.46 54910.31 88888.00 2020-12-13 15:41:20.000 348 13991.57 141.73 54910.11 88888.00 2020-12-13 15:41:21.000 348 13991.81 141.75 54910.17 88888.00 2020-12-13 15:41:22.000 348 13991.61 141.49 54910.10 88888.00 2020-12-13 15:41:23.000 348 13991.52 141.81 54909.84 88888.00 2020-12-13 15:41:24.000 348 13991.06 141.18 54910.33 88888.00 2020-12-13 15:41:25.000 348 13994.01 144.40 54907.13 88888.00 2020-12-13 15:41:26.000 348 13991.10 141.35 54909.96 88888.00 2020-12-13 15:41:27.000 348 13991.59 141.46 54910.04 88888.00 2020-12-13 15:41:28.000 348 13991.53 142.11 54909.29 88888.00 2020-12-13 15:41:29.000 348 13990.86 141.07 54910.27 88888.00 2020-12-13 15:41:30.000 348 13993.81 144.01 54907.12 88888.00 2020-12-13 15:41:31.000 348 13990.87 141.04 54910.14 88888.00 2020-12-13 15:41:32.000 348 13990.80 140.96 54910.23 88888.00 2020-12-13 15:41:33.000 348 13990.48 140.91 54910.14 88888.00 2020-12-13 15:41:34.000 348 13990.71 140.85 54910.23 88888.00 2020-12-13 15:41:35.000 348 13990.70 140.93 54910.11 88888.00 2020-12-13 15:41:36.000 348 13990.75 140.95 54909.82 88888.00 2020-12-13 15:41:37.000 348 13990.49 140.66 54910.09 88888.00 2020-12-13 15:41:38.000 348 13990.58 140.68 54910.02 88888.00 2020-12-13 15:41:39.000 348 13991.01 140.85 54909.91 88888.00 2020-12-13 15:41:40.000 348 13993.69 143.64 54906.92 88888.00 2020-12-13 15:41:41.000 348 13990.62 140.41 54910.02 88888.00 2020-12-13 15:41:42.000 348 13990.77 140.72 54909.89 88888.00 2020-12-13 15:41:43.000 348 13990.62 140.71 54909.88 88888.00 2020-12-13 15:41:44.000 348 13990.66 140.64 54909.92 88888.00 2020-12-13 15:41:45.000 348 13990.57 140.54 54909.91 88888.00 2020-12-13 15:41:46.000 348 13991.21 140.79 54909.88 88888.00 2020-12-13 15:41:47.000 348 13990.94 140.69 54909.83 88888.00 2020-12-13 15:41:48.000 348 13990.91 140.77 54909.85 88888.00 2020-12-13 15:41:49.000 348 13991.50 141.51 54909.13 88888.00 2020-12-13 15:41:50.000 348 13990.81 140.85 54910.00 88888.00 2020-12-13 15:41:51.000 348 13990.83 140.91 54909.92 88888.00 2020-12-13 15:41:52.000 348 13991.46 141.39 54909.85 88888.00 2020-12-13 15:41:53.000 348 13991.13 141.29 54909.53 88888.00 2020-12-13 15:41:54.000 348 13991.19 141.35 54909.55 88888.00 2020-12-13 15:41:55.000 348 13994.20 144.50 54906.77 88888.00 2020-12-13 15:41:56.000 348 13991.14 141.29 54909.86 88888.00 2020-12-13 15:41:57.000 348 13990.91 141.27 54910.10 88888.00 2020-12-13 15:41:58.000 348 13991.26 141.63 54909.99 88888.00 2020-12-13 15:41:59.000 348 13991.27 141.56 54909.89 88888.00 2020-12-13 15:42:00.000 348 13991.08 141.86 54909.82 88888.00 2020-12-13 15:42:01.000 348 13994.17 144.85 54906.84 88888.00 2020-12-13 15:42:02.000 348 13991.10 141.82 54909.97 88888.00 2020-12-13 15:42:03.000 348 13991.00 141.92 54909.64 88888.00 2020-12-13 15:42:04.000 348 13991.10 141.87 54909.93 88888.00 2020-12-13 15:42:05.000 348 13991.28 141.87 54909.97 88888.00 2020-12-13 15:42:06.000 348 13991.29 141.86 54909.80 88888.00 2020-12-13 15:42:07.000 348 13991.28 141.84 54909.54 88888.00 2020-12-13 15:42:08.000 348 13990.92 141.44 54910.01 88888.00 2020-12-13 15:42:09.000 348 13991.23 141.62 54909.77 88888.00 2020-12-13 15:42:10.000 348 13991.00 141.60 54909.87 88888.00 2020-12-13 15:42:11.000 348 13991.63 141.49 54909.88 88888.00 2020-12-13 15:42:12.000 348 13991.30 141.40 54909.90 88888.00 2020-12-13 15:42:13.000 348 13991.11 141.28 54909.86 88888.00 2020-12-13 15:42:14.000 348 13991.28 141.32 54909.89 88888.00 2020-12-13 15:42:15.000 348 13991.12 141.02 54910.02 88888.00 2020-12-13 15:42:16.000 348 13991.32 140.88 54910.00 88888.00 2020-12-13 15:42:17.000 348 13991.71 140.95 54909.88 88888.00 2020-12-13 15:42:18.000 348 13996.06 145.19 54905.43 88888.00 2020-12-13 15:42:19.000 348 13993.33 142.55 54908.28 88888.00 2020-12-13 15:42:20.000 348 13991.44 140.66 54909.97 88888.00 2020-12-13 15:42:21.000 348 13991.55 140.54 54910.08 88888.00 2020-12-13 15:42:22.000 348 13991.80 140.87 54909.82 88888.00 2020-12-13 15:42:23.000 348 13991.79 141.09 54909.77 88888.00 2020-12-13 15:42:24.000 348 13995.28 144.15 54906.80 88888.00 2020-12-13 15:42:25.000 348 13991.61 140.82 54910.03 88888.00 2020-12-13 15:42:26.000 348 13991.72 141.26 54909.81 88888.00 2020-12-13 15:42:27.000 348 13991.72 141.12 54909.86 88888.00 2020-12-13 15:42:28.000 348 13991.81 141.23 54909.98 88888.00 2020-12-13 15:42:29.000 348 13991.75 141.53 54909.76 88888.00 2020-12-13 15:42:30.000 348 13991.93 141.43 54909.71 88888.00 2020-12-13 15:42:31.000 348 13991.73 141.24 54910.15 88888.00 2020-12-13 15:42:32.000 348 13994.78 144.58 54906.63 88888.00 2020-12-13 15:42:33.000 348 13991.76 141.74 54909.69 88888.00 2020-12-13 15:42:34.000 348 13991.75 141.64 54909.70 88888.00 2020-12-13 15:42:35.000 348 13991.90 141.90 54909.86 88888.00 2020-12-13 15:42:36.000 348 13991.85 141.64 54910.14 88888.00 2020-12-13 15:42:37.000 348 13991.44 141.65 54909.97 88888.00 2020-12-13 15:42:38.000 348 13991.19 141.73 54909.92 88888.00 2020-12-13 15:42:39.000 348 13990.97 141.54 54909.87 88888.00 2020-12-13 15:42:40.000 348 13990.93 141.58 54909.92 88888.00 2020-12-13 15:42:41.000 348 13990.84 141.57 54909.88 88888.00 2020-12-13 15:42:42.000 348 13991.09 141.53 54909.72 88888.00 2020-12-13 15:42:43.000 348 13990.80 141.62 54909.73 88888.00 2020-12-13 15:42:44.000 348 13990.63 141.46 54909.91 88888.00 2020-12-13 15:42:45.000 348 13990.53 141.46 54909.82 88888.00 2020-12-13 15:42:46.000 348 13990.23 141.16 54909.80 88888.00 2020-12-13 15:42:47.000 348 13990.37 141.37 54909.78 88888.00 2020-12-13 15:42:48.000 348 13990.32 141.45 54909.54 88888.00 2020-12-13 15:42:49.000 348 13990.67 141.40 54909.60 88888.00 2020-12-13 15:42:50.000 348 13990.23 141.21 54909.62 88888.00 2020-12-13 15:42:51.000 348 13990.17 141.23 54909.67 88888.00 2020-12-13 15:42:52.000 348 13992.34 143.47 54906.43 88888.00 2020-12-13 15:42:53.000 348 13990.00 141.36 54909.65 88888.00 2020-12-13 15:42:54.000 348 13989.77 141.19 54909.63 88888.00 2020-12-13 15:42:55.000 348 13990.22 141.28 54909.45 88888.00 2020-12-13 15:42:56.000 348 13989.98 141.20 54909.40 88888.00 2020-12-13 15:42:57.000 348 13989.79 141.48 54909.42 88888.00 2020-12-13 15:42:58.000 348 13993.05 144.66 54906.36 88888.00 2020-12-13 15:42:59.000 348 13989.72 141.46 54909.20 88888.00 2020-12-13 15:43:00.000 348 13990.37 141.93 54909.17 88888.00 2020-12-13 15:43:01.000 348 13990.12 141.81 54909.30 88888.00 2020-12-13 15:43:02.000 348 13989.85 141.67 54909.37 88888.00 2020-12-13 15:43:03.000 348 13989.45 141.60 54909.50 88888.00 2020-12-13 15:43:04.000 348 13990.06 142.16 54909.00 88888.00 2020-12-13 15:43:05.000 348 13989.43 141.80 54909.33 88888.00 2020-12-13 15:43:06.000 348 13992.40 144.94 54906.20 88888.00 2020-12-13 15:43:07.000 348 13989.98 142.01 54909.32 88888.00 2020-12-13 15:43:08.000 348 13989.54 141.90 54909.35 88888.00 2020-12-13 15:43:09.000 348 13989.62 141.93 54909.38 88888.00 2020-12-13 15:43:10.000 348 13989.33 142.12 54909.21 88888.00 2020-12-13 15:43:11.000 348 13992.38 145.07 54906.12 88888.00 2020-12-13 15:43:12.000 348 13989.36 141.90 54909.36 88888.00 2020-12-13 15:43:13.000 348 13989.31 141.95 54909.30 88888.00 2020-12-13 15:43:14.000 348 13989.88 142.11 54909.23 88888.00 2020-12-13 15:43:15.000 348 13989.49 142.11 54909.09 88888.00 2020-12-13 15:43:16.000 348 13989.39 141.86 54909.32 88888.00 2020-12-13 15:43:17.000 348 13989.54 141.96 54909.23 88888.00 2020-12-13 15:43:18.000 348 13989.64 141.87 54909.31 88888.00 2020-12-13 15:43:19.000 348 13989.53 141.83 54909.33 88888.00 2020-12-13 15:43:20.000 348 13990.02 142.03 54909.23 88888.00 2020-12-13 15:43:21.000 348 13989.77 141.73 54909.15 88888.00 2020-12-13 15:43:22.000 348 13989.78 141.94 54909.18 88888.00 2020-12-13 15:43:23.000 348 13989.87 141.74 54909.25 88888.00 2020-12-13 15:43:24.000 348 13990.01 141.76 54909.12 88888.00 2020-12-13 15:43:25.000 348 13990.56 142.03 54909.06 88888.00 2020-12-13 15:43:26.000 348 13990.45 142.05 54909.15 88888.00 2020-12-13 15:43:27.000 348 13990.22 141.74 54909.36 88888.00 2020-12-13 15:43:28.000 348 13990.02 141.65 54909.38 88888.00 2020-12-13 15:43:29.000 348 13989.83 141.61 54909.24 88888.00 2020-12-13 15:43:30.000 348 13990.35 141.98 54909.13 88888.00 2020-12-13 15:43:31.000 348 13989.95 141.76 54909.25 88888.00 2020-12-13 15:43:32.000 348 13990.37 141.87 54909.11 88888.00 2020-12-13 15:43:33.000 348 13990.28 141.82 54909.11 88888.00 2020-12-13 15:43:34.000 348 13990.40 141.68 54909.27 88888.00 2020-12-13 15:43:35.000 348 13990.11 141.65 54909.45 88888.00 2020-12-13 15:43:36.000 348 13989.73 141.52 54909.38 88888.00 2020-12-13 15:43:37.000 348 13993.15 144.73 54906.15 88888.00 2020-12-13 15:43:38.000 348 13991.14 142.42 54908.41 88888.00 2020-12-13 15:43:39.000 348 13990.43 141.87 54909.27 88888.00 2020-12-13 15:43:40.000 348 13990.13 141.57 54909.39 88888.00 2020-12-13 15:43:41.000 348 13989.87 141.45 54909.38 88888.00 2020-12-13 15:43:42.000 348 13992.89 144.63 54906.26 88888.00 2020-12-13 15:43:43.000 348 13989.80 141.34 54909.48 88888.00 2020-12-13 15:43:44.000 348 13989.92 141.47 54909.29 88888.00 2020-12-13 15:43:45.000 348 13990.10 141.39 54909.33 88888.00 2020-12-13 15:43:46.000 348 13989.88 141.37 54909.34 88888.00 2020-12-13 15:43:47.000 348 13989.77 141.39 54909.35 88888.00 2020-12-13 15:43:48.000 348 13989.85 141.50 54909.26 88888.00 2020-12-13 15:43:49.000 348 13989.72 141.32 54909.23 88888.00 2020-12-13 15:43:50.000 348 13993.31 144.81 54906.01 88888.00 2020-12-13 15:43:51.000 348 13990.35 141.47 54909.14 88888.00 2020-12-13 15:43:52.000 348 13989.82 141.44 54909.12 88888.00 2020-12-13 15:43:53.000 348 13989.60 141.33 54909.21 88888.00 2020-12-13 15:43:54.000 348 13989.59 141.36 54909.10 88888.00 2020-12-13 15:43:55.000 348 13992.69 144.46 54906.00 88888.00 2020-12-13 15:43:56.000 348 13989.53 141.12 54909.12 88888.00 2020-12-13 15:43:57.000 348 13990.07 141.48 54909.18 88888.00 2020-12-13 15:43:58.000 348 13989.71 141.21 54909.32 88888.00 2020-12-13 15:43:59.000 348 13990.37 142.17 54908.53 88888.00 2020-12-13 15:44:00.000 348 13989.76 141.82 54908.90 88888.00 2020-12-13 15:44:01.000 348 13989.57 141.30 54909.30 88888.00 2020-12-13 15:44:02.000 348 13989.50 141.25 54909.30 88888.00 2020-12-13 15:44:03.000 348 13990.20 141.52 54909.31 88888.00 2020-12-13 15:44:04.000 348 13990.07 141.59 54909.36 88888.00 2020-12-13 15:44:05.000 348 13990.08 141.66 54908.82 88888.00 2020-12-13 15:44:06.000 348 13989.72 141.47 54909.35 88888.00 2020-12-13 15:44:07.000 348 13989.58 141.43 54909.28 88888.00 2020-12-13 15:44:08.000 348 13989.71 141.39 54909.27 88888.00 2020-12-13 15:44:09.000 348 13989.66 141.33 54909.56 88888.00 2020-12-13 15:44:10.000 348 13990.03 141.98 54909.32 88888.00 2020-12-13 15:44:11.000 348 13990.08 141.76 54909.29 88888.00 2020-12-13 15:44:12.000 348 13989.84 141.55 54909.46 88888.00 2020-12-13 15:44:13.000 348 13989.69 141.74 54909.31 88888.00 2020-12-13 15:44:14.000 348 13989.74 141.70 54909.36 88888.00 2020-12-13 15:44:15.000 348 13989.56 142.02 54909.31 88888.00 2020-12-13 15:44:16.000 348 13990.31 142.05 54909.15 88888.00 2020-12-13 15:44:17.000 348 13989.69 141.88 54909.50 88888.00 2020-12-13 15:44:18.000 348 13989.57 141.98 54909.36 88888.00 2020-12-13 15:44:19.000 348 13989.46 141.84 54909.61 88888.00 2020-12-13 15:44:20.000 348 13990.89 144.24 54907.24 88888.00 2020-12-13 15:44:21.000 348 13990.08 142.63 54909.01 88888.00 2020-12-13 15:44:22.000 348 13989.70 142.19 54909.55 88888.00 2020-12-13 15:44:23.000 348 13989.41 142.05 54909.46 88888.00 2020-12-13 15:44:24.000 348 13989.15 141.86 54909.61 88888.00 2020-12-13 15:44:25.000 348 13988.93 141.98 54909.63 88888.00 2020-12-13 15:44:26.000 348 13992.07 145.15 54906.39 88888.00 2020-12-13 15:44:27.000 348 13988.88 142.02 54909.55 88888.00 2020-12-13 15:44:28.000 348 13989.36 142.24 54909.52 88888.00 2020-12-13 15:44:29.000 348 13989.41 142.35 54909.60 88888.00 2020-12-13 15:44:30.000 348 13989.11 142.36 54909.44 88888.00 2020-12-13 15:44:31.000 348 13988.89 142.30 54909.67 88888.00 2020-12-13 15:44:32.000 348 13988.66 142.31 54909.68 88888.00 2020-12-13 15:44:33.000 348 13988.77 142.25 54909.60 88888.00 2020-12-13 15:44:34.000 348 13988.64 142.02 54909.63 88888.00 2020-12-13 15:44:35.000 348 13989.35 142.29 54909.62 88888.00 2020-12-13 15:44:36.000 348 13988.81 142.06 54909.67 88888.00 2020-12-13 15:44:37.000 348 13988.85 142.09 54909.58 88888.00 2020-12-13 15:44:38.000 348 13988.86 142.21 54909.54 88888.00 2020-12-13 15:44:39.000 348 13988.80 142.05 54909.68 88888.00 2020-12-13 15:44:40.000 348 13988.67 142.08 54909.54 88888.00 2020-12-13 15:44:41.000 348 13988.66 142.11 54909.37 88888.00 2020-12-13 15:44:42.000 348 13988.97 141.95 54909.55 88888.00 2020-12-13 15:44:43.000 348 13988.97 142.11 54909.47 88888.00 2020-12-13 15:44:44.000 348 13992.10 145.20 54906.17 88888.00 2020-12-13 15:44:45.000 348 13989.12 142.09 54909.24 88888.00 2020-12-13 15:44:46.000 348 13989.22 142.10 54909.61 88888.00 2020-12-13 15:44:47.000 348 13989.68 142.19 54909.39 88888.00 2020-12-13 15:44:48.000 348 13989.71 142.11 54909.51 88888.00 2020-12-13 15:44:49.000 348 13992.74 145.16 54906.35 88888.00 2020-12-13 15:44:50.000 348 13989.61 142.17 54909.56 88888.00 2020-12-13 15:44:51.000 348 13989.98 142.28 54909.41 88888.00 2020-12-13 15:44:52.000 348 13989.88 142.27 54909.63 88888.00 2020-12-13 15:44:53.000 348 13990.67 142.61 54909.57 88888.00 2020-12-13 15:44:54.000 348 13990.48 142.53 54909.53 88888.00 2020-12-13 15:44:55.000 348 13990.53 142.68 54909.52 88888.00 2020-12-13 15:44:56.000 348 13990.40 142.50 54909.60 88888.00 2020-12-13 15:44:57.000 348 13993.57 145.76 54906.56 88888.00 2020-12-13 15:44:58.000 348 13990.75 142.74 54909.71 88888.00 2020-12-13 15:44:59.000 348 13990.93 142.96 54909.63 88888.00 2020-12-13 15:45:00.000 348 13991.36 143.10 54909.32 88888.00 2020-12-13 15:45:01.000 348 13990.80 143.12 54909.69 88888.00 2020-12-13 15:45:02.000 348 13991.00 143.15 54909.94 88888.00 2020-12-13 15:45:03.000 348 13990.92 143.27 54909.78 88888.00 2020-12-13 15:45:04.000 348 13991.19 143.37 54909.82 88888.00 2020-12-13 15:45:05.000 348 13991.10 143.53 54909.74 88888.00 2020-12-13 15:45:06.000 348 13991.47 143.66 54909.91 88888.00 2020-12-13 15:45:07.000 348 13991.59 143.73 54909.83 88888.00 2020-12-13 15:45:08.000 348 13994.38 146.84 54906.89 88888.00 2020-12-13 15:45:09.000 348 13991.28 143.85 54909.91 88888.00 2020-12-13 15:45:10.000 348 13991.10 143.86 54910.04 88888.00 2020-12-13 15:45:11.000 348 13991.47 143.95 54909.82 88888.00 2020-12-13 15:45:12.000 348 13991.63 144.04 54910.06 88888.00 2020-12-13 15:45:13.000 348 13991.51 144.08 54910.06 88888.00 2020-12-13 15:45:14.000 348 13991.31 143.94 54910.20 88888.00 2020-12-13 15:45:15.000 348 13991.45 144.11 54910.08 88888.00 2020-12-13 15:45:16.000 348 13991.57 144.31 54910.02 88888.00 2020-12-13 15:45:17.000 348 13994.40 147.26 54906.87 88888.00 2020-12-13 15:45:18.000 348 13992.09 144.28 54909.99 88888.00 2020-12-13 15:45:19.000 348 13991.99 144.31 54910.24 88888.00 2020-12-13 15:45:20.000 348 13991.52 144.14 54910.23 88888.00 2020-12-13 15:45:21.000 348 13991.37 144.11 54910.24 88888.00 2020-12-13 15:45:22.000 348 13991.69 144.30 54910.10 88888.00 2020-12-13 15:45:23.000 348 13994.82 147.45 54907.02 88888.00 2020-12-13 15:45:24.000 348 13991.53 144.32 54910.19 88888.00 2020-12-13 15:45:25.000 348 13992.29 144.64 54910.11 88888.00 2020-12-13 15:45:26.000 348 13991.55 144.32 54910.39 88888.00 2020-12-13 15:45:27.000 348 13991.90 144.72 54910.39 88888.00 2020-12-13 15:45:28.000 348 13991.91 144.63 54910.26 88888.00 2020-12-13 15:45:29.000 348 13991.57 144.42 54910.32 88888.00 2020-12-13 15:45:30.000 348 13991.85 144.67 54910.21 88888.00 2020-12-13 15:45:31.000 348 13992.08 144.85 54910.16 88888.00 2020-12-13 15:45:32.000 348 13992.12 144.72 54910.35 88888.00 2020-12-13 15:45:33.000 348 13994.96 147.76 54907.22 88888.00 2020-12-13 15:45:34.000 348 13992.01 145.01 54910.23 88888.00 2020-12-13 15:45:35.000 348 13992.09 144.70 54910.27 88888.00 2020-12-13 15:45:36.000 348 13991.88 144.77 54910.31 88888.00 2020-12-13 15:45:37.000 348 13992.59 145.15 54910.16 88888.00 2020-12-13 15:45:38.000 348 13998.31 151.81 54902.35 88888.00 2020-12-13 15:45:39.000 348 13995.02 148.09 54907.21 88888.00 2020-12-13 15:45:40.000 348 13992.28 144.96 54910.09 88888.00 2020-12-13 15:45:41.000 348 13992.04 144.81 54910.41 88888.00 2020-12-13 15:45:42.000 348 13992.03 144.76 54910.30 88888.00 2020-12-13 15:45:43.000 348 13995.99 148.34 54906.94 88888.00 2020-12-13 15:45:44.000 348 13995.66 148.12 54907.21 88888.00 2020-12-13 15:45:45.000 348 13992.43 144.74 54910.55 88888.00 2020-12-13 15:45:46.000 348 13992.14 145.02 54910.22 88888.00 2020-12-13 15:45:47.000 348 13992.47 144.94 54910.30 88888.00 2020-12-13 15:45:48.000 348 13992.14 144.35 54910.79 88888.00 2020-12-13 15:45:49.000 348 13992.56 145.02 54910.44 88888.00 2020-12-13 15:45:50.000 348 13993.07 145.31 54910.28 88888.00 2020-12-13 15:45:51.000 348 13992.73 145.05 54910.46 88888.00 2020-12-13 15:45:52.000 348 13992.77 145.26 54910.34 88888.00 2020-12-13 15:45:53.000 348 13992.90 145.26 54910.35 88888.00 2020-12-13 15:45:54.000 348 13992.71 145.11 54910.35 88888.00 2020-12-13 15:45:55.000 348 13992.87 145.26 54910.36 88888.00 2020-12-13 15:45:56.000 348 13992.91 145.39 54910.34 88888.00 2020-12-13 15:45:57.000 348 13993.03 145.33 54910.50 88888.00 2020-12-13 15:45:58.000 348 13992.71 145.33 54910.41 88888.00 2020-12-13 15:45:59.000 348 13992.73 145.34 54910.52 88888.00 2020-12-13 15:46:00.000 348 13992.81 145.33 54910.47 88888.00 2020-12-13 15:46:01.000 348 13992.94 145.63 54910.40 88888.00 2020-12-13 15:46:02.000 348 13993.36 145.69 54910.38 88888.00 2020-12-13 15:46:03.000 348 13992.96 145.60 54910.59 88888.00 2020-12-13 15:46:04.000 348 13992.66 145.49 54910.61 88888.00 2020-12-13 15:46:05.000 348 13992.61 145.43 54910.64 88888.00 2020-12-13 15:46:06.000 348 13992.66 145.62 54910.43 88888.00 2020-12-13 15:46:07.000 348 13992.60 145.55 54910.60 88888.00 2020-12-13 15:46:08.000 348 13993.61 146.65 54909.55 88888.00 2020-12-13 15:46:09.000 348 13994.55 147.77 54908.71 88888.00 2020-12-13 15:46:10.000 348 13992.65 145.51 54910.51 88888.00 2020-12-13 15:46:11.000 348 13992.37 145.49 54910.59 88888.00 2020-12-13 15:46:12.000 348 13992.20 145.32 54910.69 88888.00 2020-12-13 15:46:13.000 348 13992.14 145.33 54910.63 88888.00 2020-12-13 15:46:14.000 348 13995.08 148.57 54907.44 88888.00 2020-12-13 15:46:15.000 348 13992.49 145.44 54910.63 88888.00 2020-12-13 15:46:16.000 348 13992.14 145.15 54910.63 88888.00 2020-12-13 15:46:17.000 348 13991.95 145.23 54910.43 88888.00 2020-12-13 15:46:18.000 348 13991.96 145.20 54910.52 88888.00 2020-12-13 15:46:19.000 348 13995.05 148.37 54907.20 88888.00 2020-12-13 15:46:20.000 348 13992.03 145.43 54910.32 88888.00 2020-12-13 15:46:21.000 348 13992.24 145.31 54910.33 88888.00 2020-12-13 15:46:22.000 348 13992.02 145.35 54910.40 88888.00 2020-12-13 15:46:23.000 348 13991.77 145.31 54910.47 88888.00 2020-12-13 15:46:24.000 348 13991.86 145.24 54910.34 88888.00 2020-12-13 15:46:25.000 348 13991.78 145.21 54910.39 88888.00 2020-12-13 15:46:26.000 348 13991.77 145.25 54910.30 88888.00 2020-12-13 15:46:27.000 348 13991.76 145.67 54910.33 88888.00 2020-12-13 15:46:28.000 348 13992.03 145.42 54910.42 88888.00 2020-12-13 15:46:29.000 348 13991.55 145.18 54910.45 88888.00 2020-12-13 15:46:30.000 348 13992.75 146.05 54909.69 88888.00 2020-12-13 15:46:31.000 348 13991.66 145.39 54910.35 88888.00 2020-12-13 15:46:32.000 348 13991.49 145.25 54910.44 88888.00 2020-12-13 15:46:33.000 348 13991.91 145.54 54910.39 88888.00 2020-12-13 15:46:34.000 348 13991.60 145.30 54910.42 88888.00 2020-12-13 15:46:35.000 348 13991.63 145.17 54910.52 88888.00 2020-12-13 15:46:36.000 348 13991.51 145.19 54910.60 88888.00 2020-12-13 15:46:37.000 348 13992.40 146.47 54908.99 88888.00 2020-12-13 15:46:38.000 348 13994.30 148.39 54907.27 88888.00 2020-12-13 15:46:39.000 348 13991.15 144.94 54910.62 88888.00 2020-12-13 15:46:40.000 348 13991.83 145.35 54910.30 88888.00 2020-12-13 15:46:41.000 348 13991.51 145.08 54910.47 88888.00 2020-12-13 15:46:42.000 348 13991.41 145.06 54910.40 88888.00 2020-12-13 15:46:43.000 348 13994.13 148.10 54907.17 88888.00 2020-12-13 15:46:44.000 348 13990.99 144.80 54910.37 88888.00 2020-12-13 15:46:45.000 348 13990.88 144.58 54910.53 88888.00 2020-12-13 15:46:46.000 348 13991.67 144.94 54910.15 88888.00 2020-12-13 15:46:47.000 348 13991.56 144.87 54910.30 88888.00 2020-12-13 15:46:48.000 348 13991.03 144.60 54910.30 88888.00 2020-12-13 15:46:49.000 348 13990.77 144.31 54910.45 88888.00 2020-12-13 15:46:50.000 348 13990.83 144.24 54910.47 88888.00 2020-12-13 15:46:51.000 348 13991.43 144.81 54910.17 88888.00 2020-12-13 15:46:52.000 348 13991.02 144.57 54909.83 88888.00 2020-12-13 15:46:53.000 348 13991.13 144.26 54910.37 88888.00 2020-12-13 15:46:54.000 348 13990.77 144.04 54910.48 88888.00 2020-12-13 15:46:55.000 348 13990.89 144.09 54910.36 88888.00 2020-12-13 15:46:56.000 348 13990.78 144.12 54910.41 88888.00 2020-12-13 15:46:57.000 348 13990.96 144.02 54910.20 88888.00 2020-12-13 15:46:58.000 348 13991.25 144.33 54910.21 88888.00 2020-12-13 15:46:59.000 348 13990.62 143.92 54910.43 88888.00 2020-12-13 15:47:00.000 348 13990.94 144.06 54910.38 88888.00 2020-12-13 15:47:01.000 348 13990.73 144.06 54910.33 88888.00 2020-12-13 15:47:02.000 348 13990.53 143.78 54910.46 88888.00 2020-12-13 15:47:03.000 348 13990.61 143.91 54910.35 88888.00 2020-12-13 15:47:04.000 348 13990.52 143.89 54910.42 88888.00 2020-12-13 15:47:05.000 348 13990.98 144.12 54910.27 88888.00 2020-12-13 15:47:06.000 348 13990.53 143.76 54910.16 88888.00 2020-12-13 15:47:07.000 348 13990.40 143.70 54910.39 88888.00 2020-12-13 15:47:08.000 348 13993.51 146.95 54906.89 88888.00 2020-12-13 15:47:09.000 348 13990.08 143.47 54910.52 88888.00 2020-12-13 15:47:10.000 348 13990.30 143.46 54910.48 88888.00 2020-12-13 15:47:11.000 348 13990.74 143.69 54910.36 88888.00 2020-12-13 15:47:12.000 348 13990.80 143.80 54910.37 88888.00 2020-12-13 15:47:13.000 348 13990.08 143.60 54910.39 88888.00 2020-12-13 15:47:14.000 348 13993.16 146.63 54907.28 88888.00 2020-12-13 15:47:15.000 348 13990.09 143.39 54910.42 88888.00 2020-12-13 15:47:16.000 348 13989.99 143.36 54910.40 88888.00 2020-12-13 15:47:17.000 348 13989.87 143.45 54910.36 88888.00 2020-12-13 15:47:18.000 348 13990.13 143.36 54910.54 88888.00 2020-12-13 15:47:19.000 348 13990.08 143.49 54910.39 88888.00 2020-12-13 15:47:20.000 348 13989.73 143.30 54910.49 88888.00 2020-12-13 15:47:21.000 348 13989.67 143.17 54910.45 88888.00 2020-12-13 15:47:22.000 348 13989.80 143.36 54910.50 88888.00 2020-12-13 15:47:23.000 348 13990.26 143.46 54910.34 88888.00 2020-12-13 15:47:24.000 348 13992.97 146.37 54907.27 88888.00 2020-12-13 15:47:25.000 348 13989.81 143.36 54910.56 88888.00 2020-12-13 15:47:26.000 348 13989.51 143.19 54910.56 88888.00 2020-12-13 15:47:27.000 348 13989.75 143.21 54910.51 88888.00 2020-12-13 15:47:28.000 348 13989.59 143.28 54910.47 88888.00 2020-12-13 15:47:29.000 348 13992.44 146.09 54907.37 88888.00 2020-12-13 15:47:30.000 348 13990.00 143.26 54910.19 88888.00 2020-12-13 15:47:31.000 348 13989.93 143.19 54910.22 88888.00 2020-12-13 15:47:32.000 348 13989.76 143.26 54910.11 88888.00 2020-12-13 15:47:33.000 348 13989.37 142.74 54910.39 88888.00 2020-12-13 15:47:34.000 348 13989.50 142.54 54910.54 88888.00 2020-12-13 15:47:35.000 348 13989.45 142.62 54910.48 88888.00 2020-12-13 15:47:36.000 348 13990.07 142.76 54910.62 88888.00 2020-12-13 15:47:37.000 348 13989.69 142.74 54910.30 88888.00 2020-12-13 15:47:38.000 348 13989.64 142.49 54910.36 88888.00 2020-12-13 15:47:39.000 348 13989.74 142.64 54910.21 88888.00 2020-12-13 15:47:40.000 348 13989.91 142.57 54910.26 88888.00 2020-12-13 15:47:41.000 348 13989.89 142.48 54910.45 88888.00 2020-12-13 15:47:42.000 348 13989.92 142.64 54910.35 88888.00 2020-12-13 15:47:43.000 348 13990.35 142.46 54910.36 88888.00 2020-12-13 15:47:44.000 348 13990.10 142.42 54910.48 88888.00 2020-12-13 15:47:45.000 348 13990.34 142.53 54910.34 88888.00 2020-12-13 15:47:46.000 348 13990.31 142.67 54910.32 88888.00 2020-12-13 15:47:47.000 348 13990.44 142.82 54910.08 88888.00 2020-12-13 15:47:48.000 348 13991.05 143.02 54909.99 88888.00 2020-12-13 15:47:49.000 348 13990.68 142.63 54910.48 88888.00 2020-12-13 15:47:50.000 348 13990.66 142.80 54910.33 88888.00 2020-12-13 15:47:51.000 348 13990.63 142.74 54910.31 88888.00 2020-12-13 15:47:52.000 348 13990.36 142.46 54910.50 88888.00 2020-12-13 15:47:53.000 348 13990.34 142.63 54910.48 88888.00 2020-12-13 15:47:54.000 348 13993.28 145.71 54907.35 88888.00 2020-12-13 15:47:55.000 348 13991.02 142.86 54910.38 88888.00 2020-12-13 15:47:56.000 348 13990.67 142.83 54910.44 88888.00 2020-12-13 15:47:57.000 348 13990.66 143.15 54910.27 88888.00 2020-12-13 15:47:58.000 348 13990.80 143.10 54910.26 88888.00 2020-12-13 15:47:59.000 348 13990.64 142.71 54910.46 88888.00 2020-12-13 15:48:00.000 348 13993.69 145.96 54907.30 88888.00 2020-12-13 15:48:01.000 348 13991.45 143.08 54910.36 88888.00 2020-12-13 15:48:02.000 348 13991.00 142.65 54910.18 88888.00 2020-12-13 15:48:03.000 348 13990.92 142.73 54910.22 88888.00 2020-12-13 15:48:04.000 348 13991.04 142.63 54910.43 88888.00 2020-12-13 15:48:05.000 348 13991.17 142.64 54910.28 88888.00 2020-12-13 15:48:06.000 348 13991.08 142.72 54910.45 88888.00 2020-12-13 15:48:07.000 348 13991.00 142.58 54910.47 88888.00 2020-12-13 15:48:08.000 348 13991.31 142.74 54910.21 88888.00 2020-12-13 15:48:09.000 348 13991.02 142.39 54910.43 88888.00 2020-12-13 15:48:10.000 348 13991.10 142.36 54910.42 88888.00 2020-12-13 15:48:11.000 348 13991.17 142.39 54910.34 88888.00 2020-12-13 15:48:12.000 348 13991.18 142.38 54910.47 88888.00 2020-12-13 15:48:13.000 348 13992.73 143.81 54908.88 88888.00 2020-12-13 15:48:14.000 348 13994.56 145.63 54907.22 88888.00 2020-12-13 15:48:15.000 348 13991.42 142.32 54910.57 88888.00 2020-12-13 15:48:16.000 348 13991.22 142.29 54910.43 88888.00 2020-12-13 15:48:17.000 348 13991.17 142.39 54910.49 88888.00 2020-12-13 15:48:18.000 348 13991.16 142.33 54910.44 88888.00 2020-12-13 15:48:19.000 348 13995.29 146.28 54906.44 88888.00 2020-12-13 15:48:20.000 348 13991.78 142.54 54910.40 88888.00 2020-12-13 15:48:21.000 348 13991.42 142.36 54910.57 88888.00 2020-12-13 15:48:22.000 348 13991.14 142.43 54910.42 88888.00 2020-12-13 15:48:23.000 348 13991.13 142.49 54910.59 88888.00 2020-12-13 15:48:24.000 348 13991.07 142.48 54910.45 88888.00 2020-12-13 15:48:25.000 348 13991.26 142.33 54910.42 88888.00 2020-12-13 15:48:26.000 348 13991.55 142.59 54910.37 88888.00 2020-12-13 15:48:27.000 348 13991.29 142.38 54910.29 88888.00 2020-12-13 15:48:28.000 348 13991.35 142.66 54909.94 88888.00 2020-12-13 15:48:29.000 348 13990.91 142.22 54910.40 88888.00 2020-12-13 15:48:30.000 348 13990.96 142.14 54910.29 88888.00 2020-12-13 15:48:31.000 348 13993.97 145.40 54906.97 88888.00 2020-12-13 15:48:32.000 348 13990.69 142.18 54910.44 88888.00 2020-12-13 15:48:33.000 348 13991.27 142.61 54910.23 88888.00 2020-12-13 15:48:34.000 348 13990.80 142.33 54910.33 88888.00 2020-12-13 15:48:35.000 348 13990.71 142.22 54910.37 88888.00 2020-12-13 15:48:36.000 348 13990.66 142.18 54910.36 88888.00 2020-12-13 15:48:37.000 348 13990.77 142.29 54910.38 88888.00 2020-12-13 15:48:38.000 348 13990.58 142.60 54910.10 88888.00 2020-12-13 15:48:39.000 348 13990.73 142.29 54910.43 88888.00 2020-12-13 15:48:40.000 348 13991.30 143.27 54909.61 88888.00 2020-12-13 15:48:41.000 348 13990.42 142.46 54910.21 88888.00 2020-12-13 15:48:42.000 348 13990.42 142.51 54910.05 88888.00 2020-12-13 15:48:43.000 348 13990.54 142.80 54909.90 88888.00 2020-12-13 15:48:44.000 348 13991.04 142.82 54910.04 88888.00 2020-12-13 15:48:45.000 348 13990.91 142.93 54909.91 88888.00 2020-12-13 15:48:46.000 348 13993.52 145.71 54906.88 88888.00 2020-12-13 15:48:47.000 348 13990.28 142.49 54910.11 88888.00 2020-12-13 15:48:48.000 348 13990.05 142.64 54909.99 88888.00 2020-12-13 15:48:49.000 348 13990.20 142.71 54910.10 88888.00 2020-12-13 15:48:50.000 348 13990.06 142.72 54910.05 88888.00 2020-12-13 15:48:51.000 348 13990.64 143.09 54909.93 88888.00 2020-12-13 15:48:52.000 348 13993.51 146.16 54906.67 88888.00 2020-12-13 15:48:53.000 348 13990.22 142.98 54909.93 88888.00 2020-12-13 15:48:54.000 348 13990.32 143.21 54909.78 88888.00 2020-12-13 15:48:55.000 348 13989.91 142.93 54909.90 88888.00 2020-12-13 15:48:56.000 348 13989.93 143.07 54909.79 88888.00 2020-12-13 15:48:57.000 348 13989.84 143.01 54909.83 88888.00 2020-12-13 15:48:58.000 348 13990.53 143.37 54909.63 88888.00 2020-12-13 15:48:59.000 348 13990.02 143.36 54909.73 88888.00 2020-12-13 15:49:00.000 348 13990.02 143.35 54909.65 88888.00 2020-12-13 15:49:01.000 348 13990.69 144.52 54908.53 88888.00 2020-12-13 15:49:02.000 348 13989.92 143.57 54909.64 88888.00 2020-12-13 15:49:03.000 348 13993.83 147.93 54905.30 88888.00 2020-12-13 15:49:04.000 348 13990.94 144.36 54909.39 88888.00 2020-12-13 15:49:05.000 348 13990.02 143.97 54909.52 88888.00 2020-12-13 15:49:06.000 348 13989.90 144.09 54909.51 88888.00 2020-12-13 15:49:07.000 348 13989.89 144.05 54909.71 88888.00 2020-12-13 15:49:08.000 348 13990.00 144.38 54909.22 88888.00 2020-12-13 15:49:09.000 348 13993.55 147.88 54906.09 88888.00 2020-12-13 15:49:10.000 348 13990.45 144.84 54909.41 88888.00 2020-12-13 15:49:11.000 348 13990.15 144.64 54909.46 88888.00 2020-12-13 15:49:12.000 348 13989.98 144.64 54909.36 88888.00 2020-12-13 15:49:13.000 348 13990.30 145.25 54909.35 88888.00 2020-12-13 15:49:14.000 348 13989.98 144.95 54909.54 88888.00 2020-12-13 15:49:15.000 348 13989.71 145.02 54909.58 88888.00 2020-12-13 15:49:16.000 348 13990.47 145.56 54908.94 88888.00 2020-12-13 15:49:17.000 348 13989.86 144.99 54909.63 88888.00 2020-12-13 15:49:18.000 348 13990.14 145.33 54909.64 88888.00 2020-12-13 15:49:19.000 348 13989.96 145.32 54909.63 88888.00 2020-12-13 15:49:20.000 348 13990.13 145.44 54909.51 88888.00 2020-12-13 15:49:21.000 348 13989.84 145.74 54909.30 88888.00 2020-12-13 15:49:22.000 348 13989.89 145.45 54909.42 88888.00 2020-12-13 15:49:23.000 348 13993.36 148.76 54906.51 88888.00 2020-12-13 15:49:24.000 348 13989.88 145.43 54909.80 88888.00 2020-12-13 15:49:25.000 348 13990.20 145.73 54909.36 88888.00 2020-12-13 15:49:26.000 348 13990.00 145.46 54909.89 88888.00 2020-12-13 15:49:27.000 348 13990.12 145.40 54909.69 88888.00 2020-12-13 15:49:28.000 348 13990.19 145.53 54909.73 88888.00 2020-12-13 15:49:29.000 348 13990.29 145.40 54909.78 88888.00 2020-12-13 15:49:30.000 348 13990.08 145.26 54909.84 88888.00 2020-12-13 15:49:31.000 348 13990.18 145.19 54909.80 88888.00 2020-12-13 15:49:32.000 348 13990.35 145.16 54909.87 88888.00 2020-12-13 15:49:33.000 348 13990.19 144.86 54910.00 88888.00 2020-12-13 15:49:34.000 348 13990.85 145.16 54909.88 88888.00 2020-12-13 15:49:35.000 348 13990.85 144.99 54909.97 88888.00 2020-12-13 15:49:36.000 348 13990.71 144.90 54909.92 88888.00 2020-12-13 15:49:37.000 348 13990.53 144.64 54909.83 88888.00 2020-12-13 15:49:38.000 348 13993.78 147.89 54906.72 88888.00 2020-12-13 15:49:39.000 348 13991.18 144.82 54909.81 88888.00 2020-12-13 15:49:40.000 348 13990.72 144.50 54909.87 88888.00 2020-12-13 15:49:41.000 348 13991.41 144.57 54909.95 88888.00 2020-12-13 15:49:42.000 348 13991.08 144.43 54909.92 88888.00 2020-12-13 15:49:43.000 348 13991.13 144.44 54910.24 88888.00 2020-12-13 15:49:44.000 348 13994.14 147.46 54907.07 88888.00 2020-12-13 15:49:45.000 348 13991.21 144.41 54909.83 88888.00 2020-12-13 15:49:46.000 348 13991.10 144.24 54910.13 88888.00 2020-12-13 15:49:47.000 348 13991.78 144.43 54910.06 88888.00 2020-12-13 15:49:48.000 348 13991.79 144.32 54910.13 88888.00 2020-12-13 15:49:49.000 348 13991.20 143.90 54910.18 88888.00 2020-12-13 15:49:50.000 348 13991.20 143.95 54910.34 88888.00 2020-12-13 15:49:51.000 348 13991.38 143.96 54910.19 88888.00 2020-12-13 15:49:52.000 348 13991.32 143.87 54910.15 88888.00 2020-12-13 15:49:53.000 348 13991.55 143.98 54910.20 88888.00 2020-12-13 15:49:54.000 348 13991.76 143.95 54910.15 88888.00 2020-12-13 15:49:55.000 348 13991.66 144.01 54910.16 88888.00 2020-12-13 15:49:56.000 348 13991.72 143.91 54910.30 88888.00 2020-12-13 15:49:57.000 348 13991.53 143.87 54910.22 88888.00 2020-12-13 15:49:58.000 348 13994.75 146.86 54907.20 88888.00 2020-12-13 15:49:59.000 348 13992.21 143.87 54910.31 88888.00 2020-12-13 15:50:00.000 348 13992.12 143.94 54910.40 88888.00 2020-12-13 15:50:01.000 348 13992.05 144.06 54910.32 88888.00 2020-12-13 15:50:02.000 348 13992.06 143.81 54910.42 88888.00 2020-12-13 15:50:03.000 348 13991.81 143.63 54910.56 88888.00 2020-12-13 15:50:04.000 348 13994.87 146.73 54907.53 88888.00 2020-12-13 15:50:05.000 348 13992.04 143.65 54910.50 88888.00 2020-12-13 15:50:06.000 348 13992.45 143.97 54910.45 88888.00 2020-12-13 15:50:07.000 348 13992.35 143.86 54910.47 88888.00 2020-12-13 15:50:08.000 348 13992.12 144.00 54910.48 88888.00 2020-12-13 15:50:09.000 348 13992.25 144.23 54910.49 88888.00 2020-12-13 15:50:10.000 348 13992.22 143.85 54910.78 88888.00 2020-12-13 15:50:11.000 348 13992.23 143.77 54910.60 88888.00 2020-12-13 15:50:12.000 348 13992.73 144.07 54910.64 88888.00 2020-12-13 15:50:13.000 348 13993.12 144.45 54910.51 88888.00 2020-12-13 15:50:14.000 348 13992.80 144.09 54910.38 88888.00 2020-12-13 15:50:15.000 348 13992.38 143.97 54910.71 88888.00 2020-12-13 15:50:16.000 348 13992.47 143.87 54910.90 88888.00 2020-12-13 15:50:17.000 348 13992.44 144.10 54910.69 88888.00 2020-12-13 15:50:18.000 348 13992.52 144.10 54910.77 88888.00 2020-12-13 15:50:19.000 348 13992.55 143.99 54910.95 88888.00 2020-12-13 15:50:20.000 348 13992.55 143.99 54910.84 88888.00 2020-12-13 15:50:21.000 348 13992.68 144.04 54910.84 88888.00 2020-12-13 15:50:22.000 348 13992.56 143.98 54910.95 88888.00 2020-12-13 15:50:23.000 348 13992.50 143.91 54910.99 88888.00 2020-12-13 15:50:24.000 348 13992.67 144.04 54910.75 88888.00 2020-12-13 15:50:25.000 348 13993.17 144.12 54910.84 88888.00 2020-12-13 15:50:26.000 348 13992.77 144.07 54910.93 88888.00 2020-12-13 15:50:27.000 348 13992.88 144.16 54910.61 88888.00 2020-12-13 15:50:28.000 348 13992.54 143.78 54911.04 88888.00 2020-12-13 15:50:29.000 348 13995.53 146.97 54907.72 88888.00 2020-12-13 15:50:30.000 348 13992.69 143.89 54910.91 88888.00 2020-12-13 15:50:31.000 348 13993.12 144.05 54910.97 88888.00 2020-12-13 15:50:32.000 348 13993.11 144.24 54910.47 88888.00 2020-12-13 15:50:33.000 348 13992.92 144.28 54910.42 88888.00 2020-12-13 15:50:34.000 348 13995.90 147.28 54907.49 88888.00 2020-12-13 15:50:35.000 348 13993.02 144.43 54910.27 88888.00 2020-12-13 15:50:36.000 348 13993.18 144.35 54910.37 88888.00 2020-12-13 15:50:37.000 348 13993.53 144.62 54910.33 88888.00 2020-12-13 15:50:38.000 348 13993.37 144.56 54910.35 88888.00 2020-12-13 15:50:39.000 348 13993.36 144.68 54910.38 88888.00 2020-12-13 15:50:40.000 348 13993.06 144.46 54910.45 88888.00 2020-12-13 15:50:41.000 348 13993.13 144.74 54910.29 88888.00 2020-12-13 15:50:42.000 348 13993.23 144.87 54910.24 88888.00 2020-12-13 15:50:43.000 348 13993.05 144.78 54910.25 88888.00 2020-12-13 15:50:44.000 348 13993.56 145.04 54910.38 88888.00 2020-12-13 15:50:45.000 348 13993.28 145.00 54910.31 88888.00 2020-12-13 15:50:46.000 348 13993.07 144.77 54910.43 88888.00 2020-12-13 15:50:47.000 348 13992.91 145.01 54910.43 88888.00 2020-12-13 15:50:48.000 348 13996.26 148.33 54907.17 88888.00 2020-12-13 15:50:49.000 348 13993.24 145.39 54910.24 88888.00 2020-12-13 15:50:50.000 348 13993.79 146.09 54909.25 88888.00 2020-12-13 15:50:51.000 348 13993.29 145.48 54910.26 88888.00 2020-12-13 15:50:52.000 348 13993.26 145.41 54910.39 88888.00 2020-12-13 15:50:53.000 348 13993.16 145.35 54910.44 88888.00 2020-12-13 15:50:54.000 348 13996.31 148.57 54906.95 88888.00 2020-12-13 15:50:55.000 348 13993.12 145.50 54910.39 88888.00 2020-12-13 15:50:56.000 348 13993.55 145.72 54910.47 88888.00 2020-12-13 15:50:57.000 348 13993.39 145.46 54910.58 88888.00 2020-12-13 15:50:58.000 348 13993.05 145.46 54910.40 88888.00 2020-12-13 15:50:59.000 348 13993.07 145.63 54910.52 88888.00 2020-12-13 15:51:00.000 348 13993.02 145.37 54910.45 88888.00 2020-12-13 15:51:01.000 348 13993.19 145.73 54910.48 88888.00 2020-12-13 15:51:02.000 348 13993.86 146.03 54910.16 88888.00 2020-12-13 15:51:03.000 348 13993.59 145.75 54910.43 88888.00 2020-12-13 15:51:04.000 348 13993.15 145.58 54910.60 88888.00 2020-12-13 15:51:05.000 348 13992.61 145.14 54910.86 88888.00 2020-12-13 15:51:06.000 348 13992.63 145.20 54910.92 88888.00 2020-12-13 15:51:07.000 348 13992.65 145.11 54910.82 88888.00 2020-12-13 15:51:08.000 348 13992.81 145.18 54910.81 88888.00 2020-12-13 15:51:09.000 348 13993.14 145.43 54910.91 88888.00 2020-12-13 15:51:10.000 348 13992.65 145.12 54910.85 88888.00 2020-12-13 15:51:11.000 348 13993.51 145.86 54910.16 88888.00 2020-12-13 15:51:12.000 348 13992.65 145.15 54910.85 88888.00 2020-12-13 15:51:13.000 348 13992.63 145.33 54910.62 88888.00 2020-12-13 15:51:14.000 348 13992.47 145.07 54910.74 88888.00 2020-12-13 15:51:15.000 348 13992.87 145.14 54910.86 88888.00 2020-12-13 15:51:16.000 348 13992.69 145.28 54910.77 88888.00 2020-12-13 15:51:17.000 348 13992.68 145.47 54910.51 88888.00 2020-12-13 15:51:18.000 348 13992.71 145.35 54910.70 88888.00 2020-12-13 15:51:19.000 348 13995.41 148.41 54907.28 88888.00 2020-12-13 15:51:20.000 348 13992.57 145.36 54910.32 88888.00 2020-12-13 15:51:21.000 348 13993.00 145.67 54910.52 88888.00 2020-12-13 15:51:22.000 348 13992.60 145.43 54910.60 88888.00 2020-12-13 15:51:23.000 348 13992.61 145.62 54910.43 88888.00 2020-12-13 15:51:24.000 348 13995.53 148.52 54907.20 88888.00 2020-12-13 15:51:25.000 348 13992.16 145.42 54910.65 88888.00 2020-12-13 15:51:26.000 348 13992.17 145.44 54910.61 88888.00 2020-12-13 15:51:27.000 348 13992.70 145.52 54910.65 88888.00 2020-12-13 15:51:28.000 348 13992.87 145.79 54910.53 88888.00 2020-12-13 15:51:29.000 348 13992.64 146.01 54910.38 88888.00 2020-12-13 15:51:30.000 348 13992.32 145.60 54910.62 88888.00 2020-12-13 15:51:31.000 348 13992.20 145.51 54910.59 88888.00 2020-12-13 15:51:32.000 348 13996.64 150.46 54906.63 88888.00 2020-12-13 15:51:33.000 348 13992.88 145.88 54910.59 88888.00 2020-12-13 15:51:34.000 348 13992.80 145.97 54910.56 88888.00 2020-12-13 15:51:35.000 348 13992.57 145.98 54910.63 88888.00 2020-12-13 15:51:36.000 348 13992.41 146.12 54910.51 88888.00 2020-12-13 15:51:37.000 348 13992.39 146.02 54910.59 88888.00 2020-12-13 15:51:38.000 348 13995.43 149.05 54907.53 88888.00 2020-12-13 15:51:39.000 348 13992.33 146.01 54910.68 88888.00 2020-12-13 15:51:40.000 348 13992.50 146.01 54910.80 88888.00 2020-12-13 15:51:41.000 348 13992.35 146.11 54910.69 88888.00 2020-12-13 15:51:42.000 348 13992.47 146.19 54910.57 88888.00 2020-12-13 15:51:43.000 348 13992.17 145.94 54910.79 88888.00 2020-12-13 15:51:44.000 348 13992.24 146.11 54910.54 88888.00 2020-12-13 15:51:45.000 348 13992.23 145.92 54910.79 88888.00 2020-12-13 15:51:46.000 348 13992.36 145.93 54910.75 88888.00 2020-12-13 15:51:47.000 348 13992.09 145.72 54910.82 88888.00 2020-12-13 15:51:48.000 348 13991.99 145.82 54910.57 88888.00 2020-12-13 15:51:49.000 348 13991.93 145.86 54910.58 88888.00 2020-12-13 15:51:50.000 348 13992.11 145.93 54910.53 88888.00 2020-12-13 15:51:51.000 348 13991.56 145.44 54910.70 88888.00 2020-12-13 15:51:52.000 348 13992.24 145.78 54910.42 88888.00 2020-12-13 15:51:53.000 348 13992.02 145.64 54910.61 88888.00 2020-12-13 15:51:54.000 348 13991.49 145.22 54910.70 88888.00 2020-12-13 15:51:55.000 348 13991.52 145.64 54910.49 88888.00 2020-12-13 15:51:56.000 348 13991.50 145.07 54910.60 88888.00 2020-12-13 15:51:57.000 348 13991.19 144.99 54910.63 88888.00 2020-12-13 15:51:58.000 348 13991.13 144.75 54910.78 88888.00 2020-12-13 15:51:59.000 348 13991.57 144.92 54910.65 88888.00 2020-12-13 15:52:00.000 348 13991.33 144.84 54910.66 88888.00 2020-12-13 15:52:01.000 348 13991.02 144.46 54910.73 88888.00 2020-12-13 15:52:02.000 348 13991.19 144.61 54910.37 88888.00 2020-12-13 15:52:03.000 348 13994.08 147.61 54907.35 88888.00 2020-12-13 15:52:04.000 348 13990.95 144.31 54910.57 88888.00 2020-12-13 15:52:05.000 348 13990.99 144.20 54910.47 88888.00 2020-12-13 15:52:06.000 348 13990.88 144.14 54910.71 88888.00 2020-12-13 15:52:07.000 348 13990.67 144.17 54910.47 88888.00 2020-12-13 15:52:08.000 348 13993.59 147.10 54907.39 88888.00 2020-12-13 15:52:09.000 348 13990.63 144.04 54910.39 88888.00 2020-12-13 15:52:10.000 348 13990.60 144.06 54910.35 88888.00 2020-12-13 15:52:11.000 348 13991.16 144.38 54910.31 88888.00 2020-12-13 15:52:12.000 348 13990.66 144.20 54910.43 88888.00 2020-12-13 15:52:13.000 348 13990.61 144.20 54910.35 88888.00 2020-12-13 15:52:14.000 348 13990.34 143.90 54910.48 88888.00 2020-12-13 15:52:15.000 348 13990.15 143.92 54910.58 88888.00 2020-12-13 15:52:16.000 348 13990.43 144.02 54910.29 88888.00 2020-12-13 15:52:17.000 348 13990.80 144.36 54910.16 88888.00 2020-12-13 15:52:18.000 348 13994.11 148.38 54905.71 88888.00 2020-12-13 15:52:19.000 348 13993.75 147.40 54907.18 88888.00 2020-12-13 15:52:20.000 348 13990.48 144.16 54910.18 88888.00 2020-12-13 15:52:21.000 348 13990.48 144.30 54910.21 88888.00 2020-12-13 15:52:22.000 348 13990.45 144.47 54910.14 88888.00 2020-12-13 15:52:23.000 348 13990.27 144.46 54910.22 88888.00 2020-12-13 15:52:24.000 348 13994.00 147.83 54906.94 88888.00 2020-12-13 15:52:25.000 348 13990.59 144.44 54909.86 88888.00 2020-12-13 15:52:26.000 348 13990.52 144.57 54910.04 88888.00 2020-12-13 15:52:27.000 348 13990.49 144.45 54910.15 88888.00 2020-12-13 15:52:28.000 348 13990.48 144.61 54910.08 88888.00 2020-12-13 15:52:29.000 348 13990.66 144.84 54910.00 88888.00 2020-12-13 15:52:30.000 348 13990.44 144.56 54910.29 88888.00 2020-12-13 15:52:31.000 348 13990.65 144.70 54910.02 88888.00 2020-12-13 15:52:32.000 348 13990.37 144.81 54910.09 88888.00 2020-12-13 15:52:33.000 348 13990.42 144.70 54910.13 88888.00 2020-12-13 15:52:34.000 348 13990.40 144.62 54910.12 88888.00 2020-12-13 15:52:35.000 348 13990.20 144.63 54910.24 88888.00 2020-12-13 15:52:36.000 348 13990.86 145.04 54910.03 88888.00 2020-12-13 15:52:37.000 348 13990.55 144.69 54910.10 88888.00 2020-12-13 15:52:38.000 348 13990.40 144.88 54910.21 88888.00 2020-12-13 15:52:39.000 348 13993.43 147.85 54907.26 88888.00 2020-12-13 15:52:40.000 348 13990.29 144.74 54910.10 88888.00 2020-12-13 15:52:41.000 348 13990.33 144.63 54909.95 88888.00 2020-12-13 15:52:42.000 348 13991.01 144.99 54909.97 88888.00 2020-12-13 15:52:43.000 348 13990.59 144.66 54910.08 88888.00 2020-12-13 15:52:44.000 348 13990.47 144.74 54910.29 88888.00 2020-12-13 15:52:45.000 348 13990.50 144.74 54910.07 88888.00 2020-12-13 15:52:46.000 348 13990.47 144.70 54910.03 88888.00 2020-12-13 15:52:47.000 348 13990.57 144.73 54909.76 88888.00 2020-12-13 15:52:48.000 348 13990.31 144.49 54910.08 88888.00 2020-12-13 15:52:49.000 348 13994.03 148.11 54906.79 88888.00 2020-12-13 15:52:50.000 348 13990.73 144.52 54910.07 88888.00 2020-12-13 15:52:51.000 348 13990.62 144.78 54910.11 88888.00 2020-12-13 15:52:52.000 348 13990.57 144.47 54910.10 88888.00 2020-12-13 15:52:53.000 348 13990.60 144.56 54909.99 88888.00 2020-12-13 15:52:54.000 348 13990.60 144.48 54910.11 88888.00 2020-12-13 15:52:55.000 348 13994.30 147.93 54906.79 88888.00 2020-12-13 15:52:56.000 348 13991.19 144.73 54910.05 88888.00 2020-12-13 15:52:57.000 348 13991.08 144.78 54909.90 88888.00 2020-12-13 15:52:58.000 348 13990.91 144.43 54910.13 88888.00 2020-12-13 15:52:59.000 348 13990.84 144.36 54910.32 88888.00 2020-12-13 15:53:00.000 348 13990.69 144.13 54910.64 88888.00 2020-12-13 15:53:01.000 348 13991.12 144.73 54910.04 88888.00 2020-12-13 15:53:02.000 348 13991.37 144.47 54910.33 88888.00 2020-12-13 15:53:03.000 348 13991.18 144.50 54910.24 88888.00 2020-12-13 15:53:04.000 348 13991.27 144.51 54910.37 88888.00 2020-12-13 15:53:05.000 348 13991.23 144.62 54910.29 88888.00 2020-12-13 15:53:06.000 348 13991.40 144.38 54910.28 88888.00 2020-12-13 15:53:07.000 348 13991.84 144.70 54910.25 88888.00 2020-12-13 15:53:08.000 348 13991.40 144.41 54910.30 88888.00 2020-12-13 15:53:09.000 348 13991.32 144.34 54910.36 88888.00 2020-12-13 15:53:10.000 348 13991.31 144.36 54910.31 88888.00 2020-12-13 15:53:11.000 348 13994.45 147.41 54907.17 88888.00 2020-12-13 15:53:12.000 348 13991.40 144.33 54910.39 88888.00 2020-12-13 15:53:13.000 348 13991.36 144.17 54910.40 88888.00 2020-12-13 15:53:14.000 348 13991.67 144.14 54910.48 88888.00 2020-12-13 15:53:15.000 348 13991.50 144.15 54910.17 88888.00 2020-12-13 15:53:16.000 348 13991.19 143.90 54910.50 88888.00 2020-12-13 15:53:17.000 348 13994.37 146.91 54907.33 88888.00 2020-12-13 15:53:18.000 348 13991.13 143.49 54910.33 88888.00 2020-12-13 15:53:19.000 348 13991.17 143.57 54910.47 88888.00 2020-12-13 15:53:20.000 348 13991.82 143.68 54910.50 88888.00 2020-12-13 15:53:21.000 348 13991.82 144.17 54909.85 88888.00 2020-12-13 15:53:22.000 348 13991.34 143.29 54910.59 88888.00 2020-12-13 15:53:23.000 348 13991.38 143.31 54910.30 88888.00 2020-12-13 15:53:24.000 348 13991.42 143.16 54910.41 88888.00 2020-12-13 15:53:25.000 348 13991.39 143.08 54910.49 88888.00 2020-12-13 15:53:26.000 348 13991.32 143.02 54910.36 88888.00 2020-12-13 15:53:27.000 348 13991.57 142.89 54910.44 88888.00 2020-12-13 15:53:28.000 348 13991.41 142.92 54910.23 88888.00 2020-12-13 15:53:29.000 348 13991.54 143.09 54910.19 88888.00 2020-12-13 15:53:30.000 348 13991.35 142.71 54910.32 88888.00 2020-12-13 15:53:31.000 348 13991.62 142.77 54910.07 88888.00 2020-12-13 15:53:32.000 348 13992.04 143.24 54909.78 88888.00 2020-12-13 15:53:33.000 348 13991.63 142.80 54910.19 88888.00 2020-12-13 15:53:34.000 348 13991.51 142.70 54910.29 88888.00 2020-12-13 15:53:35.000 348 13991.39 142.65 54910.24 88888.00 2020-12-13 15:53:36.000 348 13991.71 142.69 54910.25 88888.00 2020-12-13 15:53:37.000 348 13991.23 142.62 54910.10 88888.00 2020-12-13 15:53:38.000 348 13991.14 142.49 54910.29 88888.00 2020-12-13 15:53:39.000 348 13991.81 142.80 54910.26 88888.00 2020-12-13 15:53:40.000 348 13991.36 142.65 54910.26 88888.00 2020-12-13 15:53:41.000 348 13991.33 142.61 54910.14 88888.00 2020-12-13 15:53:42.000 348 13994.95 146.52 54906.12 88888.00 2020-12-13 15:53:43.000 348 13991.34 142.77 54910.02 88888.00 2020-12-13 15:53:44.000 348 13991.07 142.56 54910.21 88888.00 2020-12-13 15:53:45.000 348 13991.82 143.01 54910.03 88888.00 2020-12-13 15:53:46.000 348 13991.10 142.70 54910.21 88888.00 2020-12-13 15:53:47.000 348 13994.25 145.93 54906.92 88888.00 2020-12-13 15:53:48.000 348 13991.11 142.70 54910.15 88888.00 2020-12-13 15:53:49.000 348 13991.10 142.71 54910.20 88888.00 2020-12-13 15:53:50.000 348 13991.06 142.82 54910.23 88888.00 2020-12-13 15:53:51.000 348 13991.20 142.97 54910.12 88888.00 2020-12-13 15:53:52.000 348 13991.45 143.26 54910.14 88888.00 2020-12-13 15:53:53.000 348 13991.13 143.07 54910.17 88888.00 2020-12-13 15:53:54.000 348 13991.15 143.32 54910.14 88888.00 2020-12-13 15:53:55.000 348 13991.21 143.30 54910.10 88888.00 2020-12-13 15:53:56.000 348 13994.51 146.90 54906.58 88888.00 2020-12-13 15:53:57.000 348 13991.99 144.15 54909.56 88888.00 2020-12-13 15:53:58.000 348 13991.87 144.01 54909.67 88888.00 2020-12-13 15:53:59.000 348 13991.80 144.13 54909.86 88888.00 2020-12-13 15:54:00.000 348 13991.58 144.25 54909.77 88888.00 2020-12-13 15:54:01.000 348 13991.51 144.20 54909.90 88888.00 2020-12-13 15:54:02.000 348 13994.30 147.38 54906.66 88888.00 2020-12-13 15:54:03.000 348 13991.58 144.42 54909.81 88888.00 2020-12-13 15:54:04.000 348 13991.86 144.71 54909.76 88888.00 2020-12-13 15:54:05.000 348 13991.73 144.73 54909.74 88888.00 2020-12-13 15:54:06.000 348 13991.37 144.90 54909.63 88888.00 2020-12-13 15:54:07.000 348 13991.51 144.70 54909.94 88888.00 2020-12-13 15:54:08.000 348 13991.33 144.83 54909.77 88888.00 2020-12-13 15:54:09.000 348 13991.35 144.75 54909.80 88888.00 2020-12-13 15:54:10.000 348 13991.88 145.24 54909.59 88888.00 2020-12-13 15:54:11.000 348 13991.50 145.17 54909.43 88888.00 2020-12-13 15:54:12.000 348 13991.26 145.01 54909.65 88888.00 2020-12-13 15:54:13.000 348 13991.28 145.01 54909.70 88888.00 2020-12-13 15:54:14.000 348 13991.19 145.15 54909.56 88888.00 2020-12-13 15:54:15.000 348 13991.10 145.18 54909.69 88888.00 2020-12-13 15:54:16.000 348 13991.22 145.22 54909.67 88888.00 2020-12-13 15:54:17.000 348 13991.30 145.15 54909.47 88888.00 2020-12-13 15:54:18.000 348 13991.06 145.16 54909.68 88888.00 2020-12-13 15:54:19.000 348 13991.01 145.16 54909.75 88888.00 2020-12-13 15:54:20.000 348 13990.93 145.00 54909.77 88888.00 2020-12-13 15:54:21.000 348 13990.87 144.97 54909.85 88888.00 2020-12-13 15:54:22.000 348 13991.50 145.23 54909.60 88888.00 2020-12-13 15:54:23.000 348 13991.16 145.01 54909.85 88888.00 2020-12-13 15:54:24.000 348 13991.14 145.01 54909.90 88888.00 2020-12-13 15:54:25.000 348 13990.93 144.93 54909.87 88888.00 2020-12-13 15:54:26.000 348 13990.83 144.89 54909.84 88888.00 2020-12-13 15:54:27.000 348 13994.00 148.08 54906.55 88888.00 2020-12-13 15:54:28.000 348 13991.34 145.04 54909.92 88888.00 2020-12-13 15:54:29.000 348 13991.34 144.97 54909.86 88888.00 2020-12-13 15:54:30.000 348 13990.69 144.42 54910.01 88888.00 2020-12-13 15:54:31.000 348 13991.08 144.98 54909.73 88888.00 2020-12-13 15:54:32.000 348 13993.84 147.93 54906.64 88888.00 2020-12-13 15:54:33.000 348 13990.95 144.95 54909.57 88888.00 2020-12-13 15:54:34.000 348 13990.78 144.72 54909.68 88888.00 2020-12-13 15:54:35.000 348 13991.49 145.17 54909.60 88888.00 2020-12-13 15:54:36.000 348 13991.14 144.93 54909.40 88888.00 2020-12-13 15:54:37.000 348 13991.14 144.93 54909.22 88888.00 2020-12-13 15:54:38.000 348 13990.88 144.79 54909.75 88888.00 2020-12-13 15:54:39.000 348 13991.00 144.83 54909.58 88888.00 2020-12-13 15:54:40.000 348 13990.93 144.83 54909.54 88888.00 2020-12-13 15:54:41.000 348 13991.23 144.88 54909.58 88888.00 2020-12-13 15:54:42.000 348 13991.35 144.96 54909.57 88888.00 2020-12-13 15:54:43.000 348 13991.48 145.06 54909.54 88888.00 2020-12-13 15:54:44.000 348 13991.39 144.93 54909.44 88888.00 2020-12-13 15:54:45.000 348 13991.52 145.05 54909.54 88888.00 2020-12-13 15:54:46.000 348 13991.52 145.03 54909.61 88888.00 2020-12-13 15:54:47.000 348 13991.76 145.36 54909.39 88888.00 2020-12-13 15:54:48.000 348 13992.12 145.30 54909.42 88888.00 2020-12-13 15:54:49.000 348 13992.03 145.24 54909.32 88888.00 2020-12-13 15:54:50.000 348 13992.24 145.53 54909.37 88888.00 2020-12-13 15:54:51.000 348 13992.35 145.25 54909.53 88888.00 2020-12-13 15:54:52.000 348 13992.34 145.46 54909.48 88888.00 2020-12-13 15:54:53.000 348 13993.00 145.60 54909.50 88888.00 2020-12-13 15:54:54.000 348 13993.07 145.71 54909.56 88888.00 2020-12-13 15:54:55.000 348 13992.80 145.51 54909.57 88888.00 2020-12-13 15:54:56.000 348 13995.65 148.55 54906.64 88888.00 2020-12-13 15:54:57.000 348 13992.79 145.62 54909.57 88888.00 2020-12-13 15:54:58.000 348 13992.98 145.96 54909.51 88888.00 2020-12-13 15:54:59.000 348 13992.73 145.51 54909.84 88888.00 2020-12-13 15:55:00.000 348 13993.43 146.12 54909.77 88888.00 2020-12-13 15:55:01.000 348 13996.19 148.92 54906.69 88888.00 2020-12-13 15:55:02.000 348 13993.28 145.96 54909.86 88888.00 2020-12-13 15:55:03.000 348 13992.94 146.05 54909.98 88888.00 2020-12-13 15:55:04.000 348 13992.70 145.92 54910.02 88888.00 2020-12-13 15:55:05.000 348 13992.81 146.12 54910.04 88888.00 2020-12-13 15:55:06.000 348 13992.76 146.09 54910.12 88888.00 2020-12-13 15:55:07.000 348 13993.19 146.26 54909.96 88888.00 2020-12-13 15:55:08.000 348 13995.70 149.22 54906.87 88888.00 2020-12-13 15:55:09.000 348 13992.62 146.22 54910.05 88888.00 2020-12-13 15:55:10.000 348 13992.55 146.01 54910.08 88888.00 2020-12-13 15:55:11.000 348 13992.54 146.21 54910.02 88888.00 2020-12-13 15:55:12.000 348 13992.61 146.31 54910.08 88888.00 2020-12-13 15:55:13.000 348 13992.54 146.23 54910.12 88888.00 2020-12-13 15:55:14.000 348 13992.51 146.31 54910.09 88888.00 2020-12-13 15:55:15.000 348 13992.42 146.22 54909.92 88888.00 2020-12-13 15:55:16.000 348 13992.40 146.17 54910.01 88888.00 2020-12-13 15:55:17.000 348 13992.31 146.02 54909.84 88888.00 2020-12-13 15:55:18.000 348 13992.70 146.39 54909.92 88888.00 2020-12-13 15:55:19.000 348 13992.81 146.35 54909.87 88888.00 2020-12-13 15:55:20.000 348 13992.32 145.66 54910.00 88888.00 2020-12-13 15:55:21.000 348 13992.20 145.74 54910.15 88888.00 2020-12-13 15:55:22.000 348 13992.14 145.59 54910.08 88888.00 2020-12-13 15:55:23.000 348 13992.11 145.51 54910.11 88888.00 2020-12-13 15:55:24.000 348 13992.04 145.49 54909.93 88888.00 2020-12-13 15:55:25.000 348 13992.61 145.59 54910.04 88888.00 2020-12-13 15:55:26.000 348 13995.40 148.33 54906.99 88888.00 2020-12-13 15:55:27.000 348 13992.32 145.17 54910.15 88888.00 2020-12-13 15:55:28.000 348 13992.22 145.09 54910.03 88888.00 2020-12-13 15:55:29.000 348 13992.18 144.91 54910.05 88888.00 2020-12-13 15:55:30.000 348 13992.17 144.82 54909.89 88888.00 2020-12-13 15:55:31.000 348 13993.37 145.54 54908.95 88888.00 2020-12-13 15:55:32.000 348 13995.94 147.99 54906.67 88888.00 2020-12-13 15:55:33.000 348 13992.43 144.53 54909.86 88888.00 2020-12-13 15:55:34.000 348 13992.54 144.55 54909.77 88888.00 2020-12-13 15:55:35.000 348 13992.43 144.15 54909.90 88888.00 2020-12-13 15:55:36.000 348 13992.44 144.25 54909.94 88888.00 2020-12-13 15:55:37.000 348 13995.29 146.47 54907.55 88888.00 2020-12-13 15:55:38.000 348 13992.76 143.93 54909.88 88888.00 2020-12-13 15:55:39.000 348 13992.68 143.86 54909.89 88888.00 2020-12-13 15:55:40.000 348 13992.91 143.98 54909.57 88888.00 2020-12-13 15:55:41.000 348 13992.75 143.82 54909.65 88888.00 2020-12-13 15:55:42.000 348 13995.78 146.70 54906.67 88888.00 2020-12-13 15:55:43.000 348 13993.44 143.85 54909.70 88888.00 2020-12-13 15:55:44.000 348 13993.39 143.69 54909.79 88888.00 2020-12-13 15:55:45.000 348 13993.23 143.60 54909.53 88888.00 2020-12-13 15:55:46.000 348 13993.24 143.49 54909.91 88888.00 2020-12-13 15:55:47.000 348 13993.37 143.36 54909.91 88888.00 2020-12-13 15:55:48.000 348 13993.30 143.53 54909.79 88888.00 2020-12-13 15:55:49.000 348 13993.10 143.24 54909.97 88888.00 2020-12-13 15:55:50.000 348 13993.79 143.65 54909.67 88888.00 2020-12-13 15:55:51.000 348 13993.34 143.29 54909.81 88888.00 2020-12-13 15:55:52.000 348 13994.13 144.41 54909.20 88888.00 2020-12-13 15:55:53.000 348 13993.24 143.28 54909.75 88888.00 2020-12-13 15:55:54.000 348 13993.20 143.38 54909.88 88888.00 2020-12-13 15:55:55.000 348 13993.30 143.48 54909.89 88888.00 2020-12-13 15:55:56.000 348 13996.79 146.91 54906.61 88888.00 2020-12-13 15:55:57.000 348 13993.75 143.75 54909.82 88888.00 2020-12-13 15:55:58.000 348 13993.41 143.86 54909.91 88888.00 2020-12-13 15:55:59.000 348 13993.15 143.85 54909.75 88888.00 2020-12-13 15:56:00.000 348 13993.09 143.89 54909.99 88888.00 2020-12-13 15:56:01.000 348 13996.35 147.28 54906.70 88888.00 2020-12-13 15:56:02.000 348 13993.03 144.08 54910.00 88888.00 2020-12-13 15:56:03.000 348 13993.38 144.26 54910.03 88888.00 2020-12-13 15:56:04.000 348 13993.18 144.58 54909.93 88888.00 2020-12-13 15:56:05.000 348 13992.97 144.44 54910.02 88888.00 2020-12-13 15:56:06.000 348 13992.81 144.60 54909.91 88888.00 2020-12-13 15:56:07.000 348 13995.86 147.84 54906.87 88888.00 2020-12-13 15:56:08.000 348 13993.30 144.96 54909.96 88888.00 2020-12-13 15:56:09.000 348 13993.35 145.26 54910.02 88888.00 2020-12-13 15:56:10.000 348 13992.70 144.96 54909.94 88888.00 2020-12-13 15:56:11.000 348 13992.47 144.94 54909.90 88888.00 2020-12-13 15:56:12.000 348 13992.54 145.33 54910.10 88888.00 2020-12-13 15:56:13.000 348 13992.94 145.96 54909.42 88888.00 2020-12-13 15:56:14.000 348 13992.26 145.24 54910.21 88888.00 2020-12-13 15:56:15.000 348 13992.91 145.59 54909.97 88888.00 2020-12-13 15:56:16.000 348 13992.38 145.50 54909.93 88888.00 2020-12-13 15:56:17.000 348 13992.24 145.81 54909.92 88888.00 2020-12-13 15:56:18.000 348 13992.23 145.82 54909.88 88888.00 2020-12-13 15:56:19.000 348 13992.13 145.51 54910.14 88888.00 2020-12-13 15:56:20.000 348 13991.96 145.60 54909.97 88888.00 2020-12-13 15:56:21.000 348 13992.25 145.73 54910.13 88888.00 2020-12-13 15:56:22.000 348 13992.31 145.90 54910.05 88888.00 2020-12-13 15:56:23.000 348 13991.85 145.82 54909.88 88888.00 2020-12-13 15:56:24.000 348 13991.76 145.87 54909.93 88888.00 2020-12-13 15:56:25.000 348 13991.60 145.79 54910.11 88888.00 2020-12-13 15:56:26.000 348 13991.58 145.78 54910.19 88888.00 2020-12-13 15:56:27.000 348 13991.45 145.73 54910.13 88888.00 2020-12-13 15:56:28.000 348 13994.66 149.18 54906.75 88888.00 2020-12-13 15:56:29.000 348 13991.27 145.60 54909.97 88888.00 2020-12-13 15:56:30.000 348 13991.21 145.64 54910.19 88888.00 2020-12-13 15:56:31.000 348 13991.26 145.54 54910.07 88888.00 2020-12-13 15:56:32.000 348 13991.19 145.63 54909.96 88888.00 2020-12-13 15:56:33.000 348 13994.55 148.85 54906.85 88888.00 2020-12-13 15:56:34.000 348 13991.56 145.47 54910.22 88888.00 2020-12-13 15:56:35.000 348 13991.18 145.29 54910.15 88888.00 2020-12-13 15:56:36.000 348 13991.14 145.07 54910.18 88888.00 2020-12-13 15:56:37.000 348 13991.06 145.03 54910.16 88888.00 2020-12-13 15:56:38.000 348 13991.06 144.82 54910.29 88888.00 2020-12-13 15:56:39.000 348 13990.73 144.64 54910.21 88888.00 2020-12-13 15:56:40.000 348 13991.52 145.08 54910.00 88888.00 2020-12-13 15:56:41.000 348 13991.22 144.64 54909.95 88888.00 2020-12-13 15:56:42.000 348 13991.17 144.33 54910.26 88888.00 2020-12-13 15:56:43.000 348 13991.23 144.53 54909.98 88888.00 2020-12-13 15:56:44.000 348 13990.97 144.19 54910.10 88888.00 2020-12-13 15:56:45.000 348 13991.28 144.26 54910.04 88888.00 2020-12-13 15:56:46.000 348 13991.46 144.20 54910.04 88888.00 2020-12-13 15:56:47.000 348 13991.55 144.12 54910.14 88888.00 2020-12-13 15:56:48.000 348 13991.40 144.07 54909.87 88888.00 2020-12-13 15:56:49.000 348 13991.11 143.75 54910.12 88888.00 2020-12-13 15:56:50.000 348 13991.37 143.94 54909.91 88888.00 2020-12-13 15:56:51.000 348 13991.46 143.82 54909.89 88888.00 2020-12-13 15:56:52.000 348 13991.25 143.74 54910.11 88888.00 2020-12-13 15:56:53.000 348 13991.79 143.89 54909.95 88888.00 2020-12-13 15:56:54.000 348 13991.50 143.58 54909.93 88888.00 2020-12-13 15:56:55.000 348 13991.38 143.48 54910.08 88888.00 2020-12-13 15:56:56.000 348 13994.55 146.61 54906.94 88888.00 2020-12-13 15:56:57.000 348 13991.58 143.61 54909.88 88888.00 2020-12-13 15:56:58.000 348 13991.72 143.84 54909.89 88888.00 2020-12-13 15:56:59.000 348 13992.00 143.74 54909.95 88888.00 2020-12-13 15:57:00.000 348 13991.58 143.47 54910.15 88888.00 2020-12-13 15:57:01.000 348 13991.71 143.73 54910.05 88888.00 2020-12-13 15:57:02.000 348 13994.70 146.66 54906.91 88888.00 2020-12-13 15:57:03.000 348 13991.91 143.63 54909.70 88888.00 2020-12-13 15:57:04.000 348 13991.49 143.52 54910.16 88888.00 2020-12-13 15:57:05.000 348 13992.18 143.89 54909.82 88888.00 2020-12-13 15:57:06.000 348 13991.68 143.56 54910.20 88888.00 2020-12-13 15:57:07.000 348 13991.73 143.48 54910.11 88888.00 2020-12-13 15:57:08.000 348 13991.44 143.44 54910.25 88888.00 2020-12-13 15:57:09.000 348 13991.36 143.60 54910.33 88888.00 2020-12-13 15:57:10.000 348 13991.56 143.65 54910.32 88888.00 2020-12-13 15:57:11.000 348 13991.66 143.57 54910.31 88888.00 2020-12-13 15:57:12.000 348 13991.85 143.58 54910.22 88888.00 2020-12-13 15:57:13.000 348 13991.54 143.61 54910.34 88888.00 2020-12-13 15:57:14.000 348 13991.06 143.39 54910.20 88888.00 2020-12-13 15:57:15.000 348 13991.13 143.46 54910.39 88888.00 2020-12-13 15:57:16.000 348 13991.11 143.37 54910.48 88888.00 2020-12-13 15:57:17.000 348 13991.03 143.30 54910.45 88888.00 2020-12-13 15:57:18.000 348 13991.86 143.67 54910.36 88888.00 2020-12-13 15:57:19.000 348 13991.07 143.29 54910.58 88888.00 2020-12-13 15:57:20.000 348 13991.08 143.15 54910.87 88888.00 2020-12-13 15:57:21.000 348 13991.05 143.18 54910.60 88888.00 2020-12-13 15:57:22.000 348 13991.10 143.07 54910.60 88888.00 2020-12-13 15:57:23.000 348 13991.05 143.12 54910.57 88888.00 2020-12-13 15:57:24.000 348 13991.64 143.45 54910.31 88888.00 2020-12-13 15:57:25.000 348 13991.44 143.03 54910.59 88888.00 2020-12-13 15:57:26.000 348 13991.45 143.06 54910.48 88888.00 2020-12-13 15:57:27.000 348 13994.47 146.25 54907.26 88888.00 2020-12-13 15:57:28.000 348 13991.52 143.00 54910.20 88888.00 2020-12-13 15:57:29.000 348 13994.48 145.97 54907.17 88888.00 2020-12-13 15:57:30.000 348 13992.10 143.12 54910.47 88888.00 2020-12-13 15:57:31.000 348 13991.83 142.90 54910.51 88888.00 2020-12-13 15:57:32.000 348 13991.71 142.81 54910.44 88888.00 2020-12-13 15:57:33.000 348 13991.92 142.88 54910.52 88888.00 2020-12-13 15:57:34.000 348 13991.96 142.94 54910.61 88888.00 2020-12-13 15:57:35.000 348 13991.93 143.02 54910.40 88888.00 2020-12-13 15:57:36.000 348 13992.58 143.10 54910.55 88888.00 2020-12-13 15:57:37.000 348 13992.51 143.26 54910.35 88888.00 2020-12-13 15:57:38.000 348 13992.38 143.01 54910.46 88888.00 2020-12-13 15:57:39.000 348 13992.09 142.81 54910.47 88888.00 2020-12-13 15:57:40.000 348 13991.88 142.63 54910.75 88888.00 2020-12-13 15:57:41.000 348 13991.75 142.38 54911.03 88888.00 2020-12-13 15:57:42.000 348 13992.19 142.89 54910.54 88888.00 2020-12-13 15:57:43.000 348 13992.75 143.13 54910.36 88888.00 2020-12-13 15:57:44.000 348 13992.06 142.86 54910.52 88888.00 2020-12-13 15:57:45.000 348 13992.21 142.75 54910.48 88888.00 2020-12-13 15:57:46.000 348 13991.87 142.48 54910.70 88888.00 2020-12-13 15:57:47.000 348 13991.89 142.45 54910.77 88888.00 2020-12-13 15:57:48.000 348 13992.04 142.31 54910.53 88888.00 2020-12-13 15:57:49.000 348 13992.17 142.36 54910.83 88888.00 2020-12-13 15:57:50.000 348 13992.12 142.34 54910.79 88888.00 2020-12-13 15:57:51.000 348 13994.86 145.17 54907.82 88888.00 2020-12-13 15:57:52.000 348 13991.83 142.37 54910.63 88888.00 2020-12-13 15:57:53.000 348 13991.83 142.45 54910.01 88888.00 2020-12-13 15:57:54.000 348 13991.98 142.41 54910.56 88888.00 2020-12-13 15:57:55.000 348 13992.05 142.38 54910.76 88888.00 2020-12-13 15:57:56.000 348 13991.89 142.44 54910.91 88888.00 2020-12-13 15:57:57.000 348 13994.65 145.47 54907.79 88888.00 2020-12-13 15:57:58.000 348 13994.80 145.70 54907.42 88888.00 2020-12-13 15:57:59.000 348 13991.68 142.68 54910.68 88888.00 2020-12-13 15:58:00.000 348 13991.52 142.67 54910.71 88888.00 2020-12-13 15:58:01.000 348 13991.88 142.93 54910.71 88888.00 2020-12-13 15:58:02.000 348 13991.94 143.73 54909.79 88888.00 2020-12-13 15:58:03.000 348 13994.41 146.07 54907.58 88888.00 2020-12-13 15:58:04.000 348 13991.23 143.11 54910.63 88888.00 2020-12-13 15:58:05.000 348 13991.37 143.38 54910.48 88888.00 2020-12-13 15:58:06.000 348 13990.90 143.39 54910.61 88888.00 2020-12-13 15:58:07.000 348 13990.72 143.54 54910.64 88888.00 2020-12-13 15:58:08.000 348 13991.29 143.85 54910.54 88888.00 2020-12-13 15:58:09.000 348 13990.69 143.71 54910.63 88888.00 2020-12-13 15:58:10.000 348 13990.54 143.82 54910.57 88888.00 2020-12-13 15:58:11.000 348 13990.55 143.94 54910.61 88888.00 2020-12-13 15:58:12.000 348 13990.27 144.01 54910.69 88888.00 2020-12-13 15:58:13.000 348 13990.26 144.17 54910.56 88888.00 2020-12-13 15:58:14.000 348 13990.55 144.44 54910.51 88888.00 2020-12-13 15:58:15.000 348 13990.32 144.28 54910.51 88888.00 2020-12-13 15:58:16.000 348 13990.04 144.35 54910.59 88888.00 2020-12-13 15:58:17.000 348 13989.96 144.47 54910.50 88888.00 2020-12-13 15:58:18.000 348 13989.97 144.41 54910.57 88888.00 2020-12-13 15:58:19.000 348 13989.72 144.38 54910.66 88888.00 2020-12-13 15:58:20.000 348 13990.25 144.68 54910.45 88888.00 2020-12-13 15:58:21.000 348 13990.05 144.58 54910.48 88888.00 2020-12-13 15:58:22.000 348 13989.83 144.57 54910.38 88888.00 2020-12-13 15:58:23.000 348 13993.82 148.46 54906.53 88888.00 2020-12-13 15:58:24.000 348 13989.80 144.74 54910.43 88888.00 2020-12-13 15:58:25.000 348 13989.96 144.75 54910.29 88888.00 2020-12-13 15:58:26.000 348 13990.54 145.06 54910.22 88888.00 2020-12-13 15:58:27.000 348 13990.22 144.92 54910.15 88888.00 2020-12-13 15:58:28.000 348 13990.15 144.76 54910.10 88888.00 2020-12-13 15:58:29.000 348 13993.09 148.12 54906.86 88888.00 2020-12-13 15:58:30.000 348 13989.88 144.69 54910.22 88888.00 2020-12-13 15:58:31.000 348 13990.02 144.65 54910.36 88888.00 2020-12-13 15:58:32.000 348 13989.98 144.52 54910.20 88888.00 2020-12-13 15:58:33.000 348 13991.94 146.34 54908.64 88888.00 2020-12-13 15:58:34.000 348 13991.26 145.55 54909.51 88888.00 2020-12-13 15:58:35.000 348 13990.32 144.50 54910.33 88888.00 2020-12-13 15:58:36.000 348 13990.22 144.46 54910.32 88888.00 2020-12-13 15:58:37.000 348 13990.40 144.45 54910.34 88888.00 2020-12-13 15:58:38.000 348 13990.68 144.53 54910.40 88888.00 2020-12-13 15:58:39.000 348 13990.86 144.70 54910.17 88888.00 2020-12-13 15:58:40.000 348 13991.03 144.66 54910.24 88888.00 2020-12-13 15:58:41.000 348 13990.89 144.43 54910.38 88888.00 2020-12-13 15:58:42.000 348 13991.05 144.47 54910.35 88888.00 2020-12-13 15:58:43.000 348 13991.13 144.59 54910.35 88888.00 2020-12-13 15:58:44.000 348 13995.58 149.30 54906.32 88888.00 2020-12-13 15:58:45.000 348 13994.56 147.75 54907.31 88888.00 2020-12-13 15:58:46.000 348 13991.45 144.56 54910.30 88888.00 2020-12-13 15:58:47.000 348 13991.29 144.59 54910.52 88888.00 2020-12-13 15:58:48.000 348 13991.39 144.60 54910.28 88888.00 2020-12-13 15:58:49.000 348 13991.32 144.44 54910.41 88888.00 2020-12-13 15:58:50.000 348 13994.27 147.53 54907.48 88888.00 2020-12-13 15:58:51.000 348 13992.04 144.75 54910.34 88888.00 2020-12-13 15:58:52.000 348 13991.72 144.46 54910.54 88888.00 2020-12-13 15:58:53.000 348 13991.52 144.37 54910.64 88888.00 2020-12-13 15:58:54.000 348 13991.49 144.69 54910.53 88888.00 2020-12-13 15:58:55.000 348 13991.47 144.48 54910.67 88888.00 2020-12-13 15:58:56.000 348 13991.48 144.43 54910.64 88888.00 2020-12-13 15:58:57.000 348 13991.22 144.28 54910.78 88888.00 2020-12-13 15:58:58.000 348 13991.95 144.56 54910.58 88888.00 2020-12-13 15:58:59.000 348 13991.48 144.46 54910.45 88888.00 2020-12-13 15:59:00.000 348 13991.38 144.43 54910.78 88888.00 2020-12-13 15:59:01.000 348 13991.34 144.25 54910.64 88888.00 2020-12-13 15:59:02.000 348 13991.08 144.09 54910.75 88888.00 2020-12-13 15:59:03.000 348 13991.06 144.15 54910.83 88888.00 2020-12-13 15:59:04.000 348 13991.49 144.39 54910.75 88888.00 2020-12-13 15:59:05.000 348 13991.20 144.23 54910.82 88888.00 2020-12-13 15:59:06.000 348 13990.98 144.18 54910.81 88888.00 2020-12-13 15:59:07.000 348 13990.87 144.05 54910.79 88888.00 2020-12-13 15:59:08.000 348 13990.64 143.83 54910.97 88888.00 2020-12-13 15:59:09.000 348 13990.99 144.41 54910.57 88888.00 2020-12-13 15:59:10.000 348 13990.79 144.42 54910.62 88888.00 2020-12-13 15:59:11.000 348 13990.86 144.07 54910.79 88888.00 2020-12-13 15:59:12.000 348 13990.67 143.85 54910.79 88888.00 2020-12-13 15:59:13.000 348 13990.79 143.97 54910.68 88888.00 2020-12-13 15:59:14.000 348 13990.39 143.85 54910.65 88888.00 2020-12-13 15:59:15.000 348 13993.48 146.88 54907.61 88888.00 2020-12-13 15:59:16.000 348 13990.80 143.85 54910.71 88888.00 2020-12-13 15:59:17.000 348 13990.55 143.71 54910.79 88888.00 2020-12-13 15:59:18.000 348 13990.54 143.83 54910.70 88888.00 2020-12-13 15:59:19.000 348 13990.30 143.77 54910.72 88888.00 2020-12-13 15:59:20.000 348 13990.17 143.65 54910.68 88888.00 2020-12-13 15:59:21.000 348 13993.28 146.85 54907.51 88888.00 2020-12-13 15:59:22.000 348 13990.14 143.61 54910.74 88888.00 2020-12-13 15:59:23.000 348 13990.66 143.81 54910.71 88888.00 2020-12-13 15:59:24.000 348 13990.31 143.59 54910.73 88888.00 2020-12-13 15:59:25.000 348 13990.13 143.64 54910.58 88888.00 2020-12-13 15:59:26.000 348 13990.41 143.93 54910.45 88888.00 2020-12-13 15:59:27.000 348 13990.19 143.68 54910.54 88888.00 2020-12-13 15:59:28.000 348 13990.33 143.78 54910.54 88888.00 2020-12-13 15:59:29.000 348 13990.90 144.00 54910.57 88888.00 2020-12-13 15:59:30.000 348 13990.33 143.93 54910.49 88888.00 2020-12-13 15:59:31.000 348 13990.45 143.78 54910.48 88888.00 2020-12-13 15:59:32.000 348 13990.39 143.83 54910.48 88888.00 2020-12-13 15:59:33.000 348 13990.45 144.77 54909.37 88888.00 2020-12-13 15:59:34.000 348 13993.67 147.17 54907.39 88888.00 2020-12-13 15:59:35.000 348 13990.62 143.98 54910.36 88888.00 2020-12-13 15:59:36.000 348 13990.92 144.05 54910.44 88888.00 2020-12-13 15:59:37.000 348 13990.86 143.96 54910.42 88888.00 2020-12-13 15:59:38.000 348 13990.80 143.69 54910.63 88888.00 2020-12-13 15:59:39.000 348 13993.81 146.74 54907.42 88888.00 2020-12-13 15:59:40.000 348 13990.92 143.89 54910.20 88888.00 2020-12-13 15:59:41.000 348 13991.46 143.97 54910.45 88888.00 2020-12-13 15:59:42.000 348 13991.29 143.66 54910.56 88888.00 2020-12-13 15:59:43.000 348 13991.39 143.71 54910.59 88888.00 2020-12-13 15:59:44.000 348 13991.37 143.74 54910.58 88888.00 2020-12-13 15:59:45.000 348 13991.52 143.73 54910.62 88888.00 2020-12-13 15:59:46.000 348 13991.56 143.57 54910.66 88888.00 2020-12-13 15:59:47.000 348 13991.57 143.58 54910.49 88888.00 2020-12-13 15:59:48.000 348 13992.05 143.73 54910.69 88888.00 2020-12-13 15:59:49.000 348 13991.87 143.68 54910.55 88888.00 2020-12-13 15:59:50.000 348 13991.88 143.46 54910.68 88888.00 2020-12-13 15:59:51.000 348 13991.84 143.63 54910.77 88888.00 2020-12-13 15:59:52.000 348 13994.86 146.83 54907.53 88888.00 2020-12-13 15:59:53.000 348 13991.80 143.51 54910.83 88888.00 2020-12-13 15:59:54.000 348 13992.38 143.96 54910.71 88888.00 2020-12-13 15:59:55.000 348 13991.83 143.70 54910.86 88888.00 2020-12-13 15:59:56.000 348 13992.06 143.75 54910.48 88888.00 2020-12-13 15:59:57.000 348 13991.71 143.64 54910.94 88888.00 2020-12-13 15:59:58.000 348 13991.90 143.73 54910.86 88888.00 2020-12-13 15:59:59.000 348 13991.75 143.73 54910.94 88888.00 2020-12-13 16:00:00.000 348 13991.95 144.05 54910.72 88888.00 2020-12-13 16:00:01.000 348 13995.17 146.79 54908.43 88888.00 2020-12-13 16:00:02.000 348 13991.68 143.72 54910.91 88888.00 2020-12-13 16:00:03.000 348 13991.56 143.77 54911.03 88888.00 2020-12-13 16:00:04.000 348 13991.68 143.70 54910.94 88888.00 2020-12-13 16:00:05.000 348 13991.54 143.84 54910.78 88888.00 2020-12-13 16:00:06.000 348 13992.17 144.06 54910.95 88888.00 2020-12-13 16:00:07.000 348 13994.77 146.76 54907.99 88888.00 2020-12-13 16:00:08.000 348 13991.96 144.13 54910.79 88888.00 2020-12-13 16:00:09.000 348 13991.75 143.86 54910.82 88888.00 2020-12-13 16:00:10.000 348 13991.90 143.68 54910.85 88888.00 2020-12-13 16:00:11.000 348 13991.70 143.68 54910.76 88888.00 2020-12-13 16:00:12.000 348 13992.33 144.07 54910.18 88888.00 2020-12-13 16:00:13.000 348 13995.09 146.82 54907.68 88888.00 2020-12-13 16:00:14.000 348 13991.74 143.49 54910.82 88888.00 2020-12-13 16:00:15.000 348 13991.49 143.50 54910.73 88888.00 2020-12-13 16:00:16.000 348 13991.73 143.25 54910.82 88888.00 2020-12-13 16:00:17.000 348 13991.58 143.14 54910.88 88888.00 2020-12-13 16:00:18.000 348 13991.75 143.02 54910.86 88888.00 2020-12-13 16:00:19.000 348 13992.15 143.11 54910.80 88888.00 2020-12-13 16:00:20.000 348 13991.77 142.82 54911.00 88888.00 2020-12-13 16:00:21.000 348 13991.77 142.70 54910.95 88888.00 2020-12-13 16:00:22.000 348 13991.82 142.76 54910.95 88888.00 2020-12-13 16:00:23.000 348 13991.92 142.80 54910.77 88888.00 2020-12-13 16:00:24.000 348 13992.29 142.72 54910.76 88888.00 2020-12-13 16:00:25.000 348 13992.40 142.95 54910.73 88888.00 2020-12-13 16:00:26.000 348 13992.60 142.75 54910.92 88888.00 2020-12-13 16:00:27.000 348 13992.38 142.72 54910.91 88888.00 2020-12-13 16:00:28.000 348 13992.47 142.62 54910.98 88888.00 2020-12-13 16:00:29.000 348 13992.62 142.71 54910.91 88888.00 2020-12-13 16:00:30.000 348 13992.84 142.81 54910.74 88888.00 2020-12-13 16:00:31.000 348 13996.70 146.27 54907.59 88888.00 2020-12-13 16:00:32.000 348 13993.58 143.42 54910.43 88888.00 2020-12-13 16:00:33.000 348 13996.94 147.08 54907.05 88888.00 2020-12-13 16:00:34.000 348 13993.25 143.28 54910.72 88888.00 2020-12-13 16:00:35.000 348 13993.32 143.37 54910.75 88888.00 2020-12-13 16:00:36.000 348 13993.16 143.19 54911.01 88888.00 2020-12-13 16:00:37.000 348 13996.53 146.48 54907.82 88888.00 2020-12-13 16:00:38.000 348 13996.65 146.68 54907.85 88888.00 2020-12-13 16:00:39.000 348 13993.43 143.47 54911.03 88888.00 2020-12-13 16:00:40.000 348 13993.19 143.46 54911.05 88888.00 2020-12-13 16:00:41.000 348 13993.14 143.74 54911.08 88888.00 2020-12-13 16:00:42.000 348 13993.10 143.62 54911.15 88888.00 2020-12-13 16:00:43.000 348 13993.22 143.74 54911.03 88888.00 2020-12-13 16:00:44.000 348 13993.73 144.03 54911.06 88888.00 2020-12-13 16:00:45.000 348 13993.52 144.09 54910.70 88888.00 2020-12-13 16:00:46.000 348 13993.25 144.10 54911.12 88888.00 2020-12-13 16:00:47.000 348 13992.99 143.91 54911.18 88888.00 2020-12-13 16:00:48.000 348 13992.97 143.99 54911.11 88888.00 2020-12-13 16:00:49.000 348 13993.00 144.03 54911.20 88888.00 2020-12-13 16:00:50.000 348 13993.18 144.01 54911.19 88888.00 2020-12-13 16:00:51.000 348 13993.35 144.24 54911.00 88888.00 2020-12-13 16:00:52.000 348 13993.06 144.15 54911.16 88888.00 2020-12-13 16:00:53.000 348 13992.93 144.03 54911.29 88888.00 2020-12-13 16:00:54.000 348 13993.80 145.10 54910.37 88888.00 2020-12-13 16:00:55.000 348 13993.16 144.36 54911.20 88888.00 2020-12-13 16:00:56.000 348 13993.04 144.53 54911.21 88888.00 2020-12-13 16:00:57.000 348 13993.28 144.55 54911.24 88888.00 2020-12-13 16:00:58.000 348 13992.98 144.36 54911.43 88888.00 2020-12-13 16:00:59.000 348 13993.03 144.50 54911.39 88888.00 2020-12-13 16:01:00.000 348 13992.78 144.43 54911.34 88888.00 2020-12-13 16:01:01.000 348 13992.87 144.81 54911.26 88888.00 2020-12-13 16:01:02.000 348 13993.23 144.82 54911.41 88888.00 2020-12-13 16:01:03.000 348 13993.95 146.19 54909.98 88888.00 2020-12-13 16:01:04.000 348 13993.84 145.66 54910.65 88888.00 2020-12-13 16:01:05.000 348 13992.58 144.74 54911.49 88888.00 2020-12-13 16:01:06.000 348 13992.49 144.98 54911.42 88888.00 2020-12-13 16:01:07.000 348 13992.47 144.99 54911.58 88888.00 2020-12-13 16:01:08.000 348 13992.28 144.89 54911.55 88888.00 2020-12-13 16:01:09.000 348 13995.86 148.60 54908.16 88888.00 2020-12-13 16:01:10.000 348 13992.59 145.24 54911.26 88888.00 2020-12-13 16:01:11.000 348 13992.56 145.26 54911.14 88888.00 2020-12-13 16:01:12.000 348 13992.23 145.07 54911.48 88888.00 2020-12-13 16:01:13.000 348 13992.29 145.16 54911.41 88888.00 2020-12-13 16:01:14.000 348 13992.41 145.39 54911.42 88888.00 2020-12-13 16:01:15.000 348 13992.15 145.02 54911.49 88888.00 2020-12-13 16:01:16.000 348 13992.64 145.33 54911.53 88888.00 2020-12-13 16:01:17.000 348 13992.02 144.94 54911.44 88888.00 2020-12-13 16:01:18.000 348 13992.34 145.15 54911.20 88888.00 2020-12-13 16:01:19.000 348 13992.07 144.82 54911.36 88888.00 2020-12-13 16:01:20.000 348 13992.24 144.80 54911.47 88888.00 2020-12-13 16:01:21.000 348 13992.25 145.13 54911.00 88888.00 2020-12-13 16:01:22.000 348 13992.25 144.88 54911.23 88888.00 2020-12-13 16:01:23.000 348 13994.76 147.83 54907.95 88888.00 2020-12-13 16:01:24.000 348 13995.05 147.71 54908.24 88888.00 2020-12-13 16:01:25.000 348 13992.11 144.62 54911.36 88888.00 2020-12-13 16:01:26.000 348 13992.12 144.56 54911.06 88888.00 2020-12-13 16:01:27.000 348 13992.55 144.68 54911.20 88888.00 2020-12-13 16:01:28.000 348 13992.85 144.68 54910.89 88888.00 2020-12-13 16:01:29.000 348 13995.34 147.36 54908.10 88888.00 2020-12-13 16:01:30.000 348 13992.28 144.24 54911.33 88888.00 2020-12-13 16:01:31.000 348 13992.10 143.93 54911.34 88888.00 2020-12-13 16:01:32.000 348 13992.11 143.86 54911.36 88888.00 2020-12-13 16:01:33.000 348 13992.24 143.75 54911.29 88888.00 2020-12-13 16:01:34.000 348 13992.82 143.75 54911.26 88888.00 2020-12-13 16:01:35.000 348 13992.35 143.57 54911.24 88888.00 2020-12-13 16:01:36.000 348 13992.53 143.38 54911.34 88888.00 2020-12-13 16:01:37.000 348 13992.57 143.38 54911.27 88888.00 2020-12-13 16:01:38.000 348 13992.65 143.45 54911.20 88888.00 2020-12-13 16:01:39.000 348 13992.58 143.19 54911.20 88888.00 2020-12-13 16:01:40.000 348 13993.15 143.34 54911.19 88888.00 2020-12-13 16:01:41.000 348 13993.26 143.43 54911.00 88888.00 2020-12-13 16:01:42.000 348 13993.03 143.27 54911.13 88888.00 2020-12-13 16:01:43.000 348 13992.89 143.02 54911.23 88888.00 2020-12-13 16:01:44.000 348 13992.88 142.93 54911.16 88888.00 2020-12-13 16:01:45.000 348 13992.99 143.02 54911.20 88888.00 2020-12-13 16:01:46.000 348 13992.77 142.83 54911.23 88888.00 2020-12-13 16:01:47.000 348 13993.38 143.16 54911.04 88888.00 2020-12-13 16:01:48.000 348 13993.08 143.11 54911.07 88888.00 2020-12-13 16:01:49.000 348 13992.97 142.97 54911.16 88888.00 2020-12-13 16:01:50.000 348 13992.90 142.87 54911.16 88888.00 2020-12-13 16:01:51.000 348 13993.23 142.99 54910.91 88888.00 2020-12-13 16:01:52.000 348 13993.27 143.06 54911.22 88888.00 2020-12-13 16:01:53.000 348 13993.27 143.35 54911.14 88888.00 2020-12-13 16:01:54.000 348 13996.16 146.38 54908.07 88888.00 2020-12-13 16:01:55.000 348 13992.92 143.11 54911.22 88888.00 2020-12-13 16:01:56.000 348 13992.98 143.39 54911.17 88888.00 2020-12-13 16:01:57.000 348 13992.70 143.35 54911.13 88888.00 2020-12-13 16:01:58.000 348 13992.93 143.47 54911.17 88888.00 2020-12-13 16:01:59.000 348 13993.32 143.64 54911.07 88888.00 2020-12-13 16:02:00.000 348 13995.73 146.65 54907.97 88888.00 2020-12-13 16:02:01.000 348 13992.78 143.51 54911.05 88888.00 2020-12-13 16:02:02.000 348 13992.45 143.48 54911.20 88888.00 2020-12-13 16:02:03.000 348 13992.59 143.62 54911.09 88888.00 2020-12-13 16:02:04.000 348 13992.98 143.77 54910.60 88888.00 2020-12-13 16:02:05.000 348 13993.07 143.99 54911.16 88888.00 2020-12-13 16:02:06.000 348 13992.90 143.87 54911.22 88888.00 2020-12-13 16:02:07.000 348 13992.43 143.82 54911.18 88888.00 2020-12-13 16:02:08.000 348 13992.40 143.91 54911.26 88888.00 2020-12-13 16:02:09.000 348 13992.41 143.87 54910.90 88888.00 2020-12-13 16:02:10.000 348 13992.54 143.95 54911.16 88888.00 2020-12-13 16:02:11.000 348 13992.44 143.89 54911.15 88888.00 2020-12-13 16:02:12.000 348 13992.43 143.67 54911.31 88888.00 2020-12-13 16:02:13.000 348 13992.22 143.68 54911.28 88888.00 2020-12-13 16:02:14.000 348 13992.27 143.87 54911.25 88888.00 2020-12-13 16:02:15.000 348 13992.29 143.83 54911.32 88888.00 2020-12-13 16:02:16.000 348 13992.24 143.90 54911.36 88888.00 2020-12-13 16:02:17.000 348 13992.64 144.08 54911.19 88888.00 2020-12-13 16:02:18.000 348 13992.62 144.12 54911.15 88888.00 2020-12-13 16:02:19.000 348 13992.43 143.97 54911.16 88888.00 2020-12-13 16:02:20.000 348 13995.37 147.16 54908.00 88888.00 2020-12-13 16:02:21.000 348 13991.98 143.85 54911.01 88888.00 2020-12-13 16:02:22.000 348 13991.96 143.47 54911.55 88888.00 2020-12-13 16:02:23.000 348 13992.20 143.96 54910.97 88888.00 2020-12-13 16:02:24.000 348 13992.66 144.11 54911.09 88888.00 2020-12-13 16:02:25.000 348 13992.26 143.72 54911.12 88888.00 2020-12-13 16:02:26.000 348 13995.30 147.35 54907.80 88888.00 2020-12-13 16:02:27.000 348 13992.17 143.95 54910.98 88888.00 2020-12-13 16:02:28.000 348 13992.22 143.66 54911.09 88888.00 2020-12-13 16:02:29.000 348 13992.15 143.44 54911.13 88888.00 2020-12-13 16:02:30.000 348 13992.62 143.61 54911.04 88888.00 2020-12-13 16:02:31.000 348 13995.60 146.53 54907.78 88888.00 2020-12-13 16:02:32.000 348 13992.17 143.32 54910.93 88888.00 2020-12-13 16:02:33.000 348 13992.10 143.21 54910.98 88888.00 2020-12-13 16:02:34.000 348 13992.25 143.20 54910.87 88888.00 2020-12-13 16:02:35.000 348 13991.99 142.99 54910.95 88888.00 2020-12-13 16:02:36.000 348 13991.99 142.79 54911.07 88888.00 2020-12-13 16:02:37.000 348 13992.19 142.77 54910.90 88888.00 2020-12-13 16:02:38.000 348 13992.14 142.74 54910.93 88888.00 2020-12-13 16:02:39.000 348 13992.37 142.84 54910.81 88888.00 2020-12-13 16:02:40.000 348 13992.15 142.63 54910.90 88888.00 2020-12-13 16:02:41.000 348 13991.91 142.54 54910.90 88888.00 2020-12-13 16:02:42.000 348 13992.57 142.81 54910.59 88888.00 2020-12-13 16:02:43.000 348 13992.65 143.40 54909.72 88888.00 2020-12-13 16:02:44.000 348 13992.12 142.60 54910.72 88888.00 2020-12-13 16:02:45.000 348 13991.86 142.55 54910.76 88888.00 2020-12-13 16:02:46.000 348 13991.97 142.48 54910.55 88888.00 2020-12-13 16:02:47.000 348 13991.77 142.49 54910.76 88888.00 2020-12-13 16:02:48.000 348 13991.57 142.28 54910.80 88888.00 2020-12-13 16:02:49.000 348 13992.08 142.64 54910.79 88888.00 2020-12-13 16:02:50.000 348 13991.92 142.70 54910.62 88888.00 2020-12-13 16:02:51.000 348 13994.69 145.72 54907.63 88888.00 2020-12-13 16:02:52.000 348 13991.46 142.47 54910.65 88888.00 2020-12-13 16:02:53.000 348 13991.58 142.59 54910.54 88888.00 2020-12-13 16:02:54.000 348 13991.31 142.49 54910.72 88888.00 2020-12-13 16:02:55.000 348 13992.05 143.12 54910.29 88888.00 2020-12-13 16:02:56.000 348 13991.58 142.81 54910.75 88888.00 2020-12-13 16:02:57.000 348 13994.54 145.87 54907.02 88888.00 2020-12-13 16:02:58.000 348 13991.00 142.73 54910.64 88888.00 2020-12-13 16:02:59.000 348 13991.16 142.89 54910.57 88888.00 2020-12-13 16:03:00.000 348 13991.05 143.08 54910.43 88888.00 2020-12-13 16:03:01.000 348 13990.99 142.88 54910.48 88888.00 2020-12-13 16:03:02.000 348 13991.15 142.75 54910.61 88888.00 2020-12-13 16:03:03.000 348 13990.81 142.77 54910.60 88888.00 2020-12-13 16:03:04.000 348 13991.56 143.55 54910.01 88888.00 2020-12-13 16:03:05.000 348 13990.68 142.85 54910.40 88888.00 2020-12-13 16:03:06.000 348 13990.59 143.03 54910.41 88888.00 2020-12-13 16:03:07.000 348 13990.47 143.05 54910.35 88888.00 2020-12-13 16:03:08.000 348 13990.60 142.95 54910.29 88888.00 2020-12-13 16:03:09.000 348 13990.56 142.85 54910.35 88888.00 2020-12-13 16:03:10.000 348 13990.45 142.93 54910.40 88888.00 2020-12-13 16:03:11.000 348 13991.72 144.30 54908.56 88888.00 2020-12-13 16:03:12.000 348 13993.43 146.10 54907.28 88888.00 2020-12-13 16:03:13.000 348 13990.52 142.96 54910.38 88888.00 2020-12-13 16:03:14.000 348 13990.99 143.46 54910.36 88888.00 2020-12-13 16:03:15.000 348 13990.60 143.11 54910.47 88888.00 2020-12-13 16:03:16.000 348 13990.38 143.02 54910.51 88888.00 2020-12-13 16:03:17.000 348 13993.46 146.08 54907.43 88888.00 2020-12-13 16:03:18.000 348 13990.13 143.00 54910.51 88888.00 2020-12-13 16:03:19.000 348 13990.33 143.04 54910.47 88888.00 2020-12-13 16:03:20.000 348 13990.93 143.52 54910.31 88888.00 2020-12-13 16:03:21.000 348 13991.03 143.45 54910.43 88888.00 2020-12-13 16:03:22.000 348 13990.74 143.40 54910.53 88888.00 2020-12-13 16:03:23.000 348 13990.57 143.27 54910.51 88888.00 2020-12-13 16:03:24.000 348 13990.58 143.21 54910.64 88888.00 2020-12-13 16:03:25.000 348 13991.05 143.77 54910.26 88888.00 2020-12-13 16:03:26.000 348 13990.64 143.19 54910.53 88888.00 2020-12-13 16:03:27.000 348 13991.35 143.59 54910.30 88888.00 2020-12-13 16:03:28.000 348 13990.65 143.15 54910.57 88888.00 2020-12-13 16:03:29.000 348 13990.56 142.94 54910.72 88888.00 2020-12-13 16:03:30.000 348 13990.74 143.13 54910.47 88888.00 2020-12-13 16:03:31.000 348 13990.62 142.95 54910.41 88888.00 2020-12-13 16:03:32.000 348 13990.65 142.76 54910.69 88888.00 2020-12-13 16:03:33.000 348 13990.65 142.67 54910.74 88888.00 2020-12-13 16:03:34.000 348 13990.69 142.55 54910.69 88888.00 2020-12-13 16:03:35.000 348 13990.60 142.50 54910.63 88888.00 2020-12-13 16:03:36.000 348 13990.44 142.27 54910.67 88888.00 2020-12-13 16:03:37.000 348 13990.62 142.30 54910.49 88888.00 2020-12-13 16:03:38.000 348 13990.47 142.28 54910.56 88888.00 2020-12-13 16:03:39.000 348 13991.14 142.63 54910.41 88888.00 2020-12-13 16:03:40.000 348 13990.54 142.13 54910.75 88888.00 2020-12-13 16:03:41.000 348 13990.61 142.30 54910.44 88888.00 2020-12-13 16:03:42.000 348 13993.35 144.90 54907.54 88888.00 2020-12-13 16:03:43.000 348 13990.26 141.76 54910.74 88888.00 2020-12-13 16:03:44.000 348 13990.37 142.01 54910.54 88888.00 2020-12-13 16:03:45.000 348 13990.93 142.18 54910.53 88888.00 2020-12-13 16:03:46.000 348 13990.93 141.94 54910.57 88888.00 2020-12-13 16:03:47.000 348 13990.57 141.96 54910.52 88888.00 2020-12-13 16:03:48.000 348 13993.19 144.64 54907.54 88888.00 2020-12-13 16:03:49.000 348 13990.36 141.87 54910.45 88888.00 2020-12-13 16:03:50.000 348 13990.39 141.83 54910.41 88888.00 2020-12-13 16:03:51.000 348 13990.15 141.66 54910.65 88888.00 2020-12-13 16:03:52.000 348 13990.71 141.83 54910.68 88888.00 2020-12-13 16:03:53.000 348 13990.33 141.77 54910.49 88888.00 2020-12-13 16:03:54.000 348 13990.16 141.68 54910.35 88888.00 2020-12-13 16:03:55.000 348 13990.25 141.70 54910.42 88888.00 2020-12-13 16:03:56.000 348 13990.18 141.60 54910.53 88888.00 2020-12-13 16:03:57.000 348 13990.13 141.61 54910.56 88888.00 2020-12-13 16:03:58.000 348 13990.46 141.52 54910.36 88888.00 2020-12-13 16:03:59.000 348 13990.51 141.49 54910.47 88888.00 2020-12-13 16:04:00.000 348 13990.25 141.54 54910.34 88888.00 2020-12-13 16:04:01.000 348 13990.28 141.61 54910.21 88888.00 2020-12-13 16:04:02.000 348 13990.32 141.38 54910.46 88888.00 2020-12-13 16:04:03.000 348 13990.29 141.42 54910.10 88888.00 2020-12-13 16:04:04.000 348 13990.83 141.65 54910.19 88888.00 2020-12-13 16:04:05.000 348 13990.62 141.30 54910.29 88888.00 2020-12-13 16:04:06.000 348 13990.36 141.23 54910.35 88888.00 2020-12-13 16:04:07.000 348 13990.54 141.34 54910.42 88888.00 2020-12-13 16:04:08.000 348 13990.93 141.60 54909.90 88888.00 2020-12-13 16:04:09.000 348 13990.59 141.26 54910.22 88888.00 2020-12-13 16:04:10.000 348 13994.29 144.61 54906.14 88888.00 2020-12-13 16:04:11.000 348 13993.97 144.27 54907.00 88888.00 2020-12-13 16:04:12.000 348 13990.97 141.08 54909.98 88888.00 2020-12-13 16:04:13.000 348 13990.89 140.96 54910.38 88888.00 2020-12-13 16:04:14.000 348 13990.67 140.84 54910.43 88888.00 2020-12-13 16:04:15.000 348 13991.02 140.83 54910.41 88888.00 2020-12-13 16:04:16.000 348 13993.79 144.14 54907.26 88888.00 2020-12-13 16:04:17.000 348 13991.51 141.32 54910.02 88888.00 2020-12-13 16:04:18.000 348 13991.08 140.88 54910.51 88888.00 2020-12-13 16:04:19.000 348 13994.06 144.01 54907.33 88888.00 2020-12-13 16:04:20.000 348 13991.14 140.87 54910.35 88888.00 2020-12-13 16:04:21.000 348 13991.23 140.92 54910.43 88888.00 2020-12-13 16:04:22.000 348 13991.05 140.83 54910.50 88888.00 2020-12-13 16:04:23.000 348 13991.44 141.02 54910.39 88888.00 2020-12-13 16:04:24.000 348 13991.32 140.98 54910.54 88888.00 2020-12-13 16:04:25.000 348 13991.12 140.78 54910.56 88888.00 2020-12-13 16:04:26.000 348 13991.22 140.87 54910.44 88888.00 2020-12-13 16:04:27.000 348 13991.19 140.90 54910.57 88888.00 2020-12-13 16:04:28.000 348 13991.38 140.89 54910.57 88888.00 2020-12-13 16:04:29.000 348 13991.74 141.11 54910.50 88888.00 2020-12-13 16:04:30.000 348 13991.41 140.98 54910.54 88888.00 2020-12-13 16:04:31.000 348 13991.63 141.05 54910.30 88888.00 2020-12-13 16:04:32.000 348 13991.53 141.19 54910.57 88888.00 2020-12-13 16:04:33.000 348 13991.50 141.00 54910.37 88888.00 2020-12-13 16:04:34.000 348 13991.50 141.01 54910.57 88888.00 2020-12-13 16:04:35.000 348 13991.73 141.13 54910.54 88888.00 2020-12-13 16:04:36.000 348 13991.58 141.20 54910.35 88888.00 2020-12-13 16:04:37.000 348 13991.51 140.87 54910.48 88888.00 2020-12-13 16:04:38.000 348 13991.53 141.19 54910.26 88888.00 2020-12-13 16:04:39.000 348 13991.30 140.81 54910.51 88888.00 2020-12-13 16:04:40.000 348 13991.35 141.01 54910.47 88888.00 2020-12-13 16:04:41.000 348 13991.28 140.81 54910.52 88888.00 2020-12-13 16:04:42.000 348 13991.76 141.24 54910.36 88888.00 2020-12-13 16:04:43.000 348 13991.47 141.00 54910.19 88888.00 2020-12-13 16:04:44.000 348 13993.72 143.36 54907.54 88888.00 2020-12-13 16:04:45.000 348 13990.98 140.64 54910.62 88888.00 2020-12-13 16:04:46.000 348 13991.14 141.07 54910.34 88888.00 2020-12-13 16:04:47.000 348 13991.35 140.96 54910.43 88888.00 2020-12-13 16:04:48.000 348 13991.34 141.03 54910.38 88888.00 2020-12-13 16:04:49.000 348 13991.21 140.87 54910.43 88888.00 2020-12-13 16:04:50.000 348 13994.22 144.04 54907.33 88888.00 2020-12-13 16:04:51.000 348 13991.15 140.99 54910.46 88888.00 2020-12-13 16:04:52.000 348 13991.16 140.87 54910.41 88888.00 2020-12-13 16:04:53.000 348 13990.99 140.58 54910.76 88888.00 2020-12-13 16:04:54.000 348 13991.73 141.22 54910.28 88888.00 2020-12-13 16:04:55.000 348 13991.33 141.12 54910.45 88888.00 2020-12-13 16:04:56.000 348 13991.15 140.90 54910.45 88888.00 2020-12-13 16:04:57.000 348 13994.46 144.22 54907.18 88888.00 2020-12-13 16:04:58.000 348 13991.23 141.04 54910.50 88888.00 2020-12-13 16:04:59.000 348 13991.44 141.12 54910.49 88888.00 2020-12-13 16:05:00.000 348 13991.81 141.20 54910.54 88888.00 2020-12-13 16:05:01.000 348 13992.66 142.25 54908.48 88888.00 2020-12-13 16:05:02.000 348 13994.65 144.29 54907.25 88888.00 2020-12-13 16:05:03.000 348 13991.54 141.14 54910.42 88888.00 2020-12-13 16:05:04.000 348 13991.46 141.21 54910.33 88888.00 2020-12-13 16:05:05.000 348 13991.48 141.20 54910.56 88888.00 2020-12-13 16:05:06.000 348 13991.55 141.24 54910.60 88888.00 2020-12-13 16:05:07.000 348 13992.02 141.68 54910.40 88888.00 2020-12-13 16:05:08.000 348 13991.82 141.62 54910.02 88888.00 2020-12-13 16:05:09.000 348 13991.65 141.50 54910.52 88888.00 2020-12-13 16:05:10.000 348 13991.68 141.62 54910.54 88888.00 2020-12-13 16:05:11.000 348 13991.51 141.73 54910.58 88888.00 2020-12-13 16:05:12.000 348 13991.70 141.90 54910.45 88888.00 2020-12-13 16:05:13.000 348 13992.36 142.36 54910.41 88888.00 2020-12-13 16:05:14.000 348 13992.69 143.09 54909.58 88888.00 2020-12-13 16:05:15.000 348 13991.78 142.25 54910.52 88888.00 2020-12-13 16:05:16.000 348 13991.75 142.45 54910.42 88888.00 2020-12-13 16:05:17.000 348 13991.52 142.41 54910.51 88888.00 2020-12-13 16:05:18.000 348 13991.46 142.95 54910.38 88888.00 2020-12-13 16:05:19.000 348 13991.39 142.57 54910.58 88888.00 2020-12-13 16:05:20.000 348 13991.63 142.85 54910.59 88888.00 2020-12-13 16:05:21.000 348 13991.50 142.93 54910.59 88888.00 2020-12-13 16:05:22.000 348 13991.14 142.88 54910.70 88888.00 2020-12-13 16:05:23.000 348 13991.12 142.95 54910.72 88888.00 2020-12-13 16:05:24.000 348 13991.10 143.04 54910.58 88888.00 2020-12-13 16:05:25.000 348 13991.52 143.38 54910.37 88888.00 2020-12-13 16:05:26.000 348 13991.24 143.35 54910.46 88888.00 2020-12-13 16:05:27.000 348 13993.43 145.68 54907.90 88888.00 2020-12-13 16:05:28.000 348 13990.86 143.27 54910.40 88888.00 2020-12-13 16:05:29.000 348 13990.73 143.40 54910.31 88888.00 2020-12-13 16:05:30.000 348 13990.59 143.28 54910.46 88888.00 2020-12-13 16:05:31.000 348 13990.39 143.17 54910.52 88888.00 2020-12-13 16:05:32.000 348 13991.01 143.58 54909.56 88888.00 2020-12-13 16:05:33.000 348 13992.83 145.45 54908.73 88888.00 2020-12-13 16:05:34.000 348 13990.23 142.89 54910.44 88888.00 2020-12-13 16:05:35.000 348 13990.76 143.88 54909.39 88888.00 2020-12-13 16:05:36.000 348 13990.01 142.96 54910.51 88888.00 2020-12-13 16:05:37.000 348 13990.07 142.99 54910.02 88888.00 2020-12-13 16:05:38.000 348 13990.26 142.97 54910.29 88888.00 2020-12-13 16:05:39.000 348 13989.82 142.40 54910.33 88888.00 2020-12-13 16:05:40.000 348 13989.73 142.54 54910.04 88888.00 2020-12-13 16:05:41.000 348 13989.89 142.42 54910.13 88888.00 2020-12-13 16:05:42.000 348 13989.80 142.04 54910.16 88888.00 2020-12-13 16:05:43.000 348 13989.73 142.01 54910.21 88888.00 2020-12-13 16:05:44.000 348 13989.73 142.16 54909.99 88888.00 2020-12-13 16:05:45.000 348 13989.97 141.95 54910.11 88888.00 2020-12-13 16:05:46.000 348 13994.03 146.34 54905.79 88888.00 2020-12-13 16:05:47.000 348 13991.54 143.15 54908.92 88888.00 2020-12-13 16:05:48.000 348 13989.94 141.64 54910.04 88888.00 2020-12-13 16:05:49.000 348 13990.09 141.41 54909.75 88888.00 2020-12-13 16:05:50.000 348 13990.66 141.50 54910.01 88888.00 2020-12-13 16:05:51.000 348 13990.66 141.27 54909.96 88888.00 2020-12-13 16:05:52.000 348 13993.63 144.37 54906.85 88888.00 2020-12-13 16:05:53.000 348 13990.34 140.73 54910.26 88888.00 2020-12-13 16:05:54.000 348 13990.41 140.89 54910.09 88888.00 2020-12-13 16:05:55.000 348 13990.41 140.71 54910.16 88888.00 2020-12-13 16:05:56.000 348 13990.66 140.87 54910.07 88888.00 2020-12-13 16:05:57.000 348 13991.13 140.89 54909.98 88888.00 2020-12-13 16:05:58.000 348 13991.13 140.76 54910.05 88888.00 2020-12-13 16:05:59.000 348 13991.08 140.64 54910.14 88888.00 2020-12-13 16:06:00.000 348 13990.92 140.67 54910.16 88888.00 2020-12-13 16:06:01.000 348 13991.58 140.71 54910.11 88888.00 2020-12-13 16:06:02.000 348 13991.19 140.58 54910.19 88888.00 2020-12-13 16:06:03.000 348 13991.96 141.04 54910.15 88888.00 2020-12-13 16:06:04.000 348 13991.52 140.67 54910.30 88888.00 2020-12-13 16:06:05.000 348 13991.56 140.65 54910.29 88888.00 2020-12-13 16:06:06.000 348 13991.54 140.69 54910.21 88888.00 2020-12-13 16:06:07.000 348 13991.74 140.85 54910.32 88888.00 2020-12-13 16:06:08.000 348 13991.75 140.97 54910.15 88888.00 2020-12-13 16:06:09.000 348 13991.56 140.76 54910.32 88888.00 2020-12-13 16:06:10.000 348 13991.87 141.20 54910.29 88888.00 2020-12-13 16:06:11.000 348 13991.87 141.20 54910.22 88888.00 2020-12-13 16:06:12.000 348 13991.49 140.96 54910.31 88888.00 2020-12-13 16:06:13.000 348 13991.73 141.12 54910.30 88888.00 2020-12-13 16:06:14.000 348 13991.62 141.17 54910.43 88888.00 2020-12-13 16:06:15.000 348 13992.04 141.48 54910.36 88888.00 2020-12-13 16:06:16.000 348 13991.69 141.42 54910.36 88888.00 2020-12-13 16:06:17.000 348 13994.75 144.58 54907.27 88888.00 2020-12-13 16:06:18.000 348 13991.37 141.37 54910.48 88888.00 2020-12-13 16:06:19.000 348 13991.62 141.66 54910.47 88888.00 2020-12-13 16:06:20.000 348 13991.35 141.51 54910.31 88888.00 2020-12-13 16:06:21.000 348 13991.58 141.82 54910.33 88888.00 2020-12-13 16:06:22.000 348 13991.54 141.74 54910.51 88888.00 2020-12-13 16:06:23.000 348 13994.17 144.78 54907.37 88888.00 2020-12-13 16:06:24.000 348 13990.92 141.86 54910.47 88888.00 2020-12-13 16:06:25.000 348 13990.96 141.95 54910.44 88888.00 2020-12-13 16:06:26.000 348 13990.43 141.42 54910.76 88888.00 2020-12-13 16:06:27.000 348 13990.65 141.73 54910.66 88888.00 2020-12-13 16:06:28.000 348 13991.09 142.02 54910.64 88888.00 2020-12-13 16:06:29.000 348 13990.56 141.90 54910.48 88888.00 2020-12-13 16:06:30.000 348 13990.48 141.94 54910.48 88888.00 2020-12-13 16:06:31.000 348 13990.40 141.91 54910.52 88888.00 2020-12-13 16:06:32.000 348 13990.47 141.96 54910.63 88888.00 2020-12-13 16:06:33.000 348 13990.42 142.12 54910.54 88888.00 2020-12-13 16:06:34.000 348 13990.16 142.01 54910.54 88888.00 2020-12-13 16:06:35.000 348 13990.40 142.11 54910.41 88888.00 2020-12-13 16:06:36.000 348 13990.24 142.24 54910.22 88888.00 2020-12-13 16:06:37.000 348 13990.26 142.26 54910.35 88888.00 2020-12-13 16:06:38.000 348 13994.45 146.70 54906.31 88888.00 2020-12-13 16:06:39.000 348 13991.74 143.82 54908.93 88888.00 2020-12-13 16:06:40.000 348 13990.58 142.55 54910.26 88888.00 2020-12-13 16:06:41.000 348 13990.22 142.48 54910.41 88888.00 2020-12-13 16:06:42.000 348 13990.06 142.43 54910.45 88888.00 2020-12-13 16:06:43.000 348 13990.07 142.36 54910.36 88888.00 2020-12-13 16:06:44.000 348 13992.77 145.30 54907.36 88888.00 2020-12-13 16:06:45.000 348 13989.93 142.53 54910.29 88888.00 2020-12-13 16:06:46.000 348 13990.28 142.55 54910.32 88888.00 2020-12-13 16:06:47.000 348 13990.34 142.46 54910.38 88888.00 2020-12-13 16:06:48.000 348 13989.95 142.34 54910.32 88888.00 2020-12-13 16:06:49.000 348 13989.81 142.76 54909.93 88888.00 2020-12-13 16:06:50.000 348 13989.84 142.40 54910.30 88888.00 2020-12-13 16:06:51.000 348 13989.56 142.18 54910.40 88888.00 2020-12-13 16:06:52.000 348 13989.58 142.09 54910.45 88888.00 2020-12-13 16:06:53.000 348 13990.20 142.34 54910.19 88888.00 2020-12-13 16:06:54.000 348 13992.77 145.20 54906.85 88888.00 2020-12-13 16:06:55.000 348 13989.81 142.13 54910.10 88888.00 2020-12-13 16:06:56.000 348 13989.67 142.04 54910.08 88888.00 2020-12-13 16:06:57.000 348 13989.63 142.07 54910.11 88888.00 2020-12-13 16:06:58.000 348 13989.81 142.14 54909.96 88888.00 2020-12-13 16:06:59.000 348 13989.51 141.72 54909.91 88888.00 2020-12-13 16:07:00.000 348 13989.86 141.73 54910.17 88888.00 2020-12-13 16:07:01.000 348 13989.56 141.57 54910.26 88888.00 2020-12-13 16:07:02.000 348 13989.77 141.70 54910.05 88888.00 2020-12-13 16:07:03.000 348 13989.70 141.31 54910.06 88888.00 2020-12-13 16:07:04.000 348 13989.80 141.43 54909.93 88888.00 2020-12-13 16:07:05.000 348 13990.24 141.37 54910.11 88888.00 2020-12-13 16:07:06.000 348 13989.91 141.22 54909.89 88888.00 2020-12-13 16:07:07.000 348 13989.93 140.90 54910.17 88888.00 2020-12-13 16:07:08.000 348 13989.92 140.84 54910.26 88888.00 2020-12-13 16:07:09.000 348 13992.75 143.85 54907.03 88888.00 2020-12-13 16:07:10.000 348 13989.97 140.65 54910.12 88888.00 2020-12-13 16:07:11.000 348 13990.43 140.79 54910.05 88888.00 2020-12-13 16:07:12.000 348 13990.31 140.71 54910.07 88888.00 2020-12-13 16:07:13.000 348 13990.25 140.49 54910.17 88888.00 2020-12-13 16:07:14.000 348 13990.07 140.29 54910.27 88888.00 2020-12-13 16:07:15.000 348 13993.14 143.41 54907.07 88888.00 2020-12-13 16:07:16.000 348 13990.06 140.17 54910.29 88888.00 2020-12-13 16:07:17.000 348 13990.25 140.31 54910.13 88888.00 2020-12-13 16:07:18.000 348 13990.55 140.13 54910.29 88888.00 2020-12-13 16:07:19.000 348 13990.24 140.16 54910.14 88888.00 2020-12-13 16:07:20.000 348 13990.36 140.17 54909.95 88888.00 2020-12-13 16:07:21.000 348 13990.20 139.99 54910.21 88888.00 2020-12-13 16:07:22.000 348 13990.33 140.13 54910.16 88888.00 2020-12-13 16:07:23.000 348 13990.24 140.10 54910.14 88888.00 2020-12-13 16:07:24.000 348 13991.20 140.75 54909.35 88888.00 2020-12-13 16:07:25.000 348 13990.55 140.12 54910.23 88888.00 2020-12-13 16:07:26.000 348 13990.40 140.21 54910.13 88888.00 2020-12-13 16:07:27.000 348 13990.13 139.96 54910.30 88888.00 2020-12-13 16:07:28.000 348 13990.10 140.14 54910.20 88888.00 2020-12-13 16:07:29.000 348 13990.13 140.02 54910.26 88888.00 2020-12-13 16:07:30.000 348 13990.31 140.58 54910.02 88888.00 2020-12-13 16:07:31.000 348 13990.51 140.24 54910.29 88888.00 2020-12-13 16:07:32.000 348 13990.28 140.24 54910.31 88888.00 2020-12-13 16:07:33.000 348 13990.32 140.32 54910.26 88888.00 2020-12-13 16:07:34.000 348 13990.33 140.47 54910.36 88888.00 2020-12-13 16:07:35.000 348 13990.13 140.36 54910.28 88888.00 2020-12-13 16:07:36.000 348 13990.76 140.58 54910.40 88888.00 2020-12-13 16:07:37.000 348 13994.82 145.07 54906.32 88888.00 2020-12-13 16:07:38.000 348 13991.96 141.69 54909.41 88888.00 2020-12-13 16:07:39.000 348 13990.57 140.57 54910.37 88888.00 2020-12-13 16:07:40.000 348 13990.43 140.80 54910.32 88888.00 2020-12-13 16:07:41.000 348 13990.40 140.75 54910.51 88888.00 2020-12-13 16:07:42.000 348 13990.65 141.01 54910.17 88888.00 2020-12-13 16:07:43.000 348 13994.15 144.44 54907.17 88888.00 2020-12-13 16:07:44.000 348 13990.85 141.14 54910.47 88888.00 2020-12-13 16:07:45.000 348 13991.46 141.97 54909.71 88888.00 2020-12-13 16:07:46.000 348 13993.76 144.50 54907.17 88888.00 2020-12-13 16:07:47.000 348 13990.68 141.39 54910.30 88888.00 2020-12-13 16:07:48.000 348 13990.36 141.40 54910.64 88888.00 2020-12-13 16:07:49.000 348 13990.90 141.95 54910.40 88888.00 2020-12-13 16:07:50.000 348 13990.97 142.00 54910.54 88888.00 2020-12-13 16:07:51.000 348 13990.55 141.89 54910.63 88888.00 2020-12-13 16:07:52.000 348 13990.52 142.09 54910.49 88888.00 2020-12-13 16:07:53.000 348 13990.58 142.31 54910.43 88888.00 2020-12-13 16:07:54.000 348 13990.21 142.12 54910.70 88888.00 2020-12-13 16:07:55.000 348 13990.34 142.55 54910.49 88888.00 2020-12-13 16:07:56.000 348 13990.31 142.46 54910.71 88888.00 2020-12-13 16:07:57.000 348 13990.13 142.67 54910.54 88888.00 2020-12-13 16:07:58.000 348 13989.98 142.75 54910.83 88888.00 2020-12-13 16:07:59.000 348 13989.99 142.80 54910.68 88888.00 2020-12-13 16:08:00.000 348 13990.11 142.88 54910.32 88888.00 2020-12-13 16:08:01.000 348 13990.36 143.10 54910.55 88888.00 2020-12-13 16:08:02.000 348 13990.05 143.08 54910.74 88888.00 2020-12-13 16:08:03.000 348 13989.82 143.04 54910.68 88888.00 2020-12-13 16:08:04.000 348 13989.56 142.89 54910.79 88888.00 2020-12-13 16:08:05.000 348 13989.64 143.04 54910.81 88888.00 2020-12-13 16:08:06.000 348 13989.79 143.25 54910.45 88888.00 2020-12-13 16:08:07.000 348 13989.27 142.77 54910.68 88888.00 2020-12-13 16:08:08.000 348 13989.67 142.74 54910.66 88888.00 2020-12-13 16:08:09.000 348 13989.42 142.62 54910.44 88888.00 2020-12-13 16:08:10.000 348 13989.23 142.44 54910.70 88888.00 2020-12-13 16:08:11.000 348 13989.59 142.99 54909.78 88888.00 2020-12-13 16:08:12.000 348 13990.71 143.89 54909.11 88888.00 2020-12-13 16:08:13.000 348 13989.18 142.18 54910.49 88888.00 2020-12-13 16:08:14.000 348 13989.49 142.26 54910.44 88888.00 2020-12-13 16:08:15.000 348 13989.59 142.25 54910.55 88888.00 2020-12-13 16:08:16.000 348 13989.24 141.86 54910.47 88888.00 2020-12-13 16:08:17.000 348 13992.39 145.08 54907.18 88888.00 2020-12-13 16:08:18.000 348 13989.27 141.93 54910.06 88888.00 2020-12-13 16:08:19.000 348 13989.47 141.91 54910.40 88888.00 2020-12-13 16:08:20.000 348 13989.57 141.92 54910.27 88888.00 2020-12-13 16:08:21.000 348 13992.70 145.20 54906.88 88888.00 2020-12-13 16:08:22.000 348 13992.74 144.96 54907.11 88888.00 2020-12-13 16:08:23.000 348 13989.70 141.93 54910.29 88888.00 2020-12-13 16:08:24.000 348 13989.71 141.63 54910.35 88888.00 2020-12-13 16:08:25.000 348 13989.53 141.72 54910.44 88888.00 2020-12-13 16:08:26.000 348 13990.46 142.20 54910.26 88888.00 2020-12-13 16:08:27.000 348 13993.61 145.29 54906.91 88888.00 2020-12-13 16:08:28.000 348 13990.14 142.09 54909.83 88888.00 2020-12-13 16:08:29.000 348 13989.77 141.73 54910.42 88888.00 2020-12-13 16:08:30.000 348 13989.91 141.93 54910.41 88888.00 2020-12-13 16:08:31.000 348 13989.95 141.87 54910.42 88888.00 2020-12-13 16:08:32.000 348 13990.04 142.03 54910.33 88888.00 2020-12-13 16:08:33.000 348 13990.46 142.17 54910.05 88888.00 2020-12-13 16:08:34.000 348 13989.99 141.71 54910.55 88888.00 2020-12-13 16:08:35.000 348 13989.94 142.10 54910.38 88888.00 2020-12-13 16:08:36.000 348 13990.14 141.92 54910.36 88888.00 2020-12-13 16:08:37.000 348 13990.03 141.81 54910.56 88888.00 2020-12-13 16:08:38.000 348 13990.01 141.92 54910.24 88888.00 2020-12-13 16:08:39.000 348 13990.58 141.98 54910.40 88888.00 2020-12-13 16:08:40.000 348 13990.68 141.95 54910.32 88888.00 2020-12-13 16:08:41.000 348 13990.40 141.88 54910.40 88888.00 2020-12-13 16:08:42.000 348 13990.14 141.78 54910.50 88888.00 2020-12-13 16:08:43.000 348 13990.35 141.80 54910.31 88888.00 2020-12-13 16:08:44.000 348 13990.17 141.77 54910.61 88888.00 2020-12-13 16:08:45.000 348 13990.05 141.55 54910.71 88888.00 2020-12-13 16:08:46.000 348 13990.46 141.83 54910.58 88888.00 2020-12-13 16:08:47.000 348 13990.20 141.86 54910.57 88888.00 2020-12-13 16:08:48.000 348 13989.97 141.46 54910.75 88888.00 2020-12-13 16:08:49.000 348 13990.14 141.45 54910.75 88888.00 2020-12-13 16:08:50.000 348 13990.21 141.57 54910.62 88888.00 2020-12-13 16:08:51.000 348 13990.74 141.83 54910.73 88888.00 2020-12-13 16:08:52.000 348 13993.46 144.82 54907.60 88888.00 2020-12-13 16:08:53.000 348 13990.45 141.73 54910.64 88888.00 2020-12-13 16:08:54.000 348 13990.19 141.61 54910.79 88888.00 2020-12-13 16:08:55.000 348 13990.08 141.56 54910.75 88888.00 2020-12-13 16:08:56.000 348 13990.25 141.72 54910.72 88888.00 2020-12-13 16:08:57.000 348 13990.08 141.57 54910.68 88888.00 2020-12-13 16:08:58.000 348 13993.94 145.03 54907.52 88888.00 2020-12-13 16:08:59.000 348 13990.49 141.69 54910.88 88888.00 2020-12-13 16:09:00.000 348 13990.40 141.52 54910.80 88888.00 2020-12-13 16:09:01.000 348 13990.49 142.08 54910.49 88888.00 2020-12-13 16:09:02.000 348 13990.29 141.60 54910.77 88888.00 2020-12-13 16:09:03.000 348 13990.57 141.52 54910.76 88888.00 2020-12-13 16:09:04.000 348 13991.04 141.89 54910.84 88888.00 2020-12-13 16:09:05.000 348 13991.07 141.70 54910.83 88888.00 2020-12-13 16:09:06.000 348 13990.75 141.57 54910.55 88888.00 2020-12-13 16:09:07.000 348 13990.70 141.48 54910.78 88888.00 2020-12-13 16:09:08.000 348 13990.80 141.61 54910.90 88888.00 2020-12-13 16:09:09.000 348 13991.11 141.63 54910.74 88888.00 2020-12-13 16:09:10.000 348 13990.86 141.45 54910.79 88888.00 2020-12-13 16:09:11.000 348 13991.13 141.35 54910.90 88888.00 2020-12-13 16:09:12.000 348 13991.13 141.46 54910.84 88888.00 2020-12-13 16:09:13.000 348 13991.46 141.71 54911.14 88888.00 2020-12-13 16:09:14.000 348 13991.50 141.60 54911.09 88888.00 2020-12-13 16:09:15.000 348 13991.36 141.42 54910.96 88888.00 2020-12-13 16:09:16.000 348 13991.31 141.34 54911.11 88888.00 2020-12-13 16:09:17.000 348 13991.71 141.52 54911.02 88888.00 2020-12-13 16:09:18.000 348 13991.90 141.58 54910.97 88888.00 2020-12-13 16:09:19.000 348 13991.73 141.78 54911.03 88888.00 2020-12-13 16:09:20.000 348 13991.76 141.76 54911.19 88888.00 2020-12-13 16:09:21.000 348 13991.98 141.93 54910.87 88888.00 2020-12-13 16:09:22.000 348 13996.17 146.36 54906.78 88888.00 2020-12-13 16:09:23.000 348 13994.84 144.11 54909.06 88888.00 2020-12-13 16:09:24.000 348 13992.40 142.12 54911.18 88888.00 2020-12-13 16:09:25.000 348 13992.07 142.10 54911.18 88888.00 2020-12-13 16:09:26.000 348 13992.29 142.34 54911.07 88888.00 2020-12-13 16:09:27.000 348 13992.40 142.35 54911.16 88888.00 2020-12-13 16:09:28.000 348 13995.19 145.35 54907.90 88888.00 2020-12-13 16:09:29.000 348 13992.57 142.52 54911.21 88888.00 2020-12-13 16:09:30.000 348 13992.55 142.55 54911.36 88888.00 2020-12-13 16:09:31.000 348 13992.30 142.52 54911.11 88888.00 2020-12-13 16:09:32.000 348 13992.19 142.74 54911.06 88888.00 2020-12-13 16:09:33.000 348 13992.08 142.74 54911.07 88888.00 2020-12-13 16:09:34.000 348 13991.69 142.39 54911.48 88888.00 2020-12-13 16:09:35.000 348 13991.71 142.80 54911.25 88888.00 2020-12-13 16:09:36.000 348 13992.45 143.12 54910.95 88888.00 2020-12-13 16:09:37.000 348 13991.92 143.02 54911.10 88888.00 2020-12-13 16:09:38.000 348 13991.78 142.91 54911.25 88888.00 2020-12-13 16:09:39.000 348 13991.59 142.95 54911.27 88888.00 2020-12-13 16:09:40.000 348 13991.62 142.80 54911.29 88888.00 2020-12-13 16:09:41.000 348 13991.50 143.22 54911.03 88888.00 2020-12-13 16:09:42.000 348 13991.63 142.90 54911.15 88888.00 2020-12-13 16:09:43.000 348 13991.44 143.05 54911.31 88888.00 2020-12-13 16:09:44.000 348 13991.35 142.87 54911.17 88888.00 2020-12-13 16:09:45.000 348 13991.08 143.04 54911.14 88888.00 2020-12-13 16:09:46.000 348 13991.43 142.97 54910.79 88888.00 2020-12-13 16:09:47.000 348 13990.94 142.85 54911.17 88888.00 2020-12-13 16:09:48.000 348 13991.65 143.11 54910.98 88888.00 2020-12-13 16:09:49.000 348 13991.11 142.89 54911.05 88888.00 2020-12-13 16:09:50.000 348 13990.81 142.80 54911.00 88888.00 2020-12-13 16:09:51.000 348 13990.80 142.62 54911.07 88888.00 2020-12-13 16:09:52.000 348 13990.75 142.60 54911.03 88888.00 2020-12-13 16:09:53.000 348 13993.89 145.71 54907.83 88888.00 2020-12-13 16:09:54.000 348 13991.13 142.62 54910.96 88888.00 2020-12-13 16:09:55.000 348 13991.39 143.01 54910.10 88888.00 2020-12-13 16:09:56.000 348 13990.96 142.49 54911.14 88888.00 2020-12-13 16:09:57.000 348 13990.75 142.38 54910.99 88888.00 2020-12-13 16:09:58.000 348 13993.88 145.39 54907.93 88888.00 2020-12-13 16:09:59.000 348 13990.67 142.20 54910.97 88888.00 2020-12-13 16:10:00.000 348 13990.82 142.19 54910.92 88888.00 2020-12-13 16:10:01.000 348 13991.32 142.34 54910.81 88888.00 2020-12-13 16:10:02.000 348 13991.07 142.21 54910.94 88888.00 2020-12-13 16:10:03.000 348 13990.99 142.11 54911.07 88888.00 2020-12-13 16:10:04.000 348 13991.08 142.06 54911.07 88888.00 2020-12-13 16:10:05.000 348 13991.22 142.09 54910.77 88888.00 2020-12-13 16:10:06.000 348 13990.98 141.92 54911.01 88888.00 2020-12-13 16:10:07.000 348 13994.57 145.20 54907.75 88888.00 2020-12-13 16:10:08.000 348 13991.48 141.94 54910.64 88888.00 2020-12-13 16:10:09.000 348 13991.32 141.85 54910.89 88888.00 2020-12-13 16:10:10.000 348 13991.49 141.89 54910.91 88888.00 2020-12-13 16:10:11.000 348 13991.47 141.79 54910.86 88888.00 2020-12-13 16:10:12.000 348 13994.63 144.98 54907.50 88888.00 2020-12-13 16:10:13.000 348 13992.09 142.11 54910.78 88888.00 2020-12-13 16:10:14.000 348 13991.85 141.81 54910.88 88888.00 2020-12-13 16:10:15.000 348 13991.82 141.80 54910.94 88888.00 2020-12-13 16:10:16.000 348 13992.81 142.44 54910.40 88888.00 2020-12-13 16:10:17.000 348 13991.91 141.64 54910.83 88888.00 2020-12-13 16:10:18.000 348 13995.07 144.93 54907.80 88888.00 2020-12-13 16:10:19.000 348 13992.66 142.16 54910.64 88888.00 2020-12-13 16:10:20.000 348 13992.09 141.62 54911.01 88888.00 2020-12-13 16:10:21.000 348 13992.30 141.75 54910.84 88888.00 2020-12-13 16:10:22.000 348 13992.07 141.51 54910.90 88888.00 2020-12-13 16:10:23.000 348 13992.16 141.83 54910.91 88888.00 2020-12-13 16:10:24.000 348 13992.47 142.04 54910.77 88888.00 2020-12-13 16:10:25.000 348 13992.22 141.62 54911.05 88888.00 2020-12-13 16:10:26.000 348 13992.58 141.97 54910.82 88888.00 2020-12-13 16:10:27.000 348 13992.25 141.67 54911.12 88888.00 2020-12-13 16:10:28.000 348 13992.24 142.01 54910.87 88888.00 2020-12-13 16:10:29.000 348 13995.16 144.94 54907.79 88888.00 2020-12-13 16:10:30.000 348 13991.98 141.74 54911.13 88888.00 2020-12-13 16:10:31.000 348 13992.04 141.70 54911.04 88888.00 2020-12-13 16:10:32.000 348 13992.28 141.92 54911.01 88888.00 2020-12-13 16:10:33.000 348 13991.95 141.85 54911.22 88888.00 2020-12-13 16:10:34.000 348 13994.81 144.89 54908.02 88888.00 2020-12-13 16:10:35.000 348 13991.76 141.85 54910.99 88888.00 2020-12-13 16:10:36.000 348 13991.68 141.76 54911.06 88888.00 2020-12-13 16:10:37.000 348 13991.62 141.87 54911.27 88888.00 2020-12-13 16:10:38.000 348 13992.00 142.16 54911.25 88888.00 2020-12-13 16:10:39.000 348 13994.87 145.27 54907.87 88888.00 2020-12-13 16:10:40.000 348 13991.42 141.91 54911.23 88888.00 2020-12-13 16:10:41.000 348 13991.32 142.13 54910.95 88888.00 2020-12-13 16:10:42.000 348 13991.54 142.20 54911.31 88888.00 2020-12-13 16:10:43.000 348 13991.04 142.03 54911.31 88888.00 2020-12-13 16:10:44.000 348 13994.65 145.56 54908.07 88888.00 2020-12-13 16:10:45.000 348 13991.20 142.28 54911.23 88888.00 2020-12-13 16:10:46.000 348 13991.01 142.34 54911.10 88888.00 2020-12-13 16:10:47.000 348 13990.85 142.50 54911.08 88888.00 2020-12-13 16:10:48.000 348 13990.63 142.03 54911.36 88888.00 2020-12-13 16:10:49.000 348 13990.54 142.20 54911.41 88888.00 2020-12-13 16:10:50.000 348 13993.50 145.43 54908.08 88888.00 2020-12-13 16:10:51.000 348 13990.92 142.62 54911.19 88888.00 2020-12-13 16:10:52.000 348 13990.27 142.42 54911.36 88888.00 2020-12-13 16:10:53.000 348 13990.11 142.52 54911.21 88888.00 2020-12-13 16:10:54.000 348 13990.05 142.59 54911.20 88888.00 2020-12-13 16:10:55.000 348 13990.41 142.74 54911.21 88888.00 2020-12-13 16:10:56.000 348 13990.00 142.60 54911.23 88888.00 2020-12-13 16:10:57.000 348 13990.32 142.74 54910.89 88888.00 2020-12-13 16:10:58.000 348 13989.91 142.58 54911.10 88888.00 2020-12-13 16:10:59.000 348 13989.93 142.78 54910.81 88888.00 2020-12-13 16:11:00.000 348 13989.64 142.60 54910.96 88888.00 2020-12-13 16:11:01.000 348 13989.81 142.55 54910.89 88888.00 2020-12-13 16:11:02.000 348 13990.25 142.83 54910.70 88888.00 2020-12-13 16:11:03.000 348 13990.14 142.83 54910.85 88888.00 2020-12-13 16:11:04.000 348 13989.71 142.53 54910.98 88888.00 2020-12-13 16:11:05.000 348 13989.38 142.39 54910.92 88888.00 2020-12-13 16:11:06.000 348 13993.68 147.10 54906.61 88888.00 2020-12-13 16:11:07.000 348 13992.35 145.33 54907.82 88888.00 2020-12-13 16:11:08.000 348 13989.27 142.44 54910.68 88888.00 2020-12-13 16:11:09.000 348 13989.74 142.60 54910.67 88888.00 2020-12-13 16:11:10.000 348 13989.20 142.27 54910.89 88888.00 2020-12-13 16:11:11.000 348 13989.31 142.42 54910.74 88888.00 2020-12-13 16:11:12.000 348 13992.30 145.81 54907.37 88888.00 2020-12-13 16:11:13.000 348 13989.24 142.55 54910.64 88888.00 2020-12-13 16:11:14.000 348 13989.10 142.47 54910.67 88888.00 2020-12-13 16:11:15.000 348 13988.91 142.41 54910.58 88888.00 2020-12-13 16:11:16.000 348 13989.31 142.46 54910.65 88888.00 2020-12-13 16:11:17.000 348 13989.24 142.60 54910.25 88888.00 2020-12-13 16:11:18.000 348 13988.81 142.51 54910.45 88888.00 2020-12-13 16:11:19.000 348 13988.68 142.35 54910.72 88888.00 2020-12-13 16:11:20.000 348 13988.78 142.33 54910.71 88888.00 2020-12-13 16:11:21.000 348 13988.90 142.47 54910.64 88888.00 2020-12-13 16:11:22.000 348 13989.24 142.66 54910.58 88888.00 2020-12-13 16:11:23.000 348 13988.53 142.37 54910.62 88888.00 2020-12-13 16:11:24.000 348 13988.60 142.42 54910.57 88888.00 2020-12-13 16:11:25.000 348 13988.56 142.46 54910.63 88888.00 2020-12-13 16:11:26.000 348 13988.40 142.32 54910.53 88888.00 2020-12-13 16:11:27.000 348 13988.40 142.66 54910.40 88888.00 2020-12-13 16:11:28.000 348 13988.70 142.48 54910.63 88888.00 2020-12-13 16:11:29.000 348 13988.49 142.13 54910.71 88888.00 2020-12-13 16:11:30.000 348 13988.24 142.19 54910.70 88888.00 2020-12-13 16:11:31.000 348 13988.35 142.25 54910.56 88888.00 2020-12-13 16:11:32.000 348 13988.23 142.23 54910.71 88888.00 2020-12-13 16:11:33.000 348 13988.30 142.34 54910.60 88888.00 2020-12-13 16:11:34.000 348 13988.76 142.44 54910.59 88888.00 2020-12-13 16:11:35.000 348 13988.46 142.17 54910.66 88888.00 2020-12-13 16:11:36.000 348 13988.20 142.05 54910.76 88888.00 2020-12-13 16:11:37.000 348 13991.14 145.03 54907.59 88888.00 2020-12-13 16:11:38.000 348 13988.11 142.07 54910.48 88888.00 2020-12-13 16:11:39.000 348 13987.84 141.78 54910.64 88888.00 2020-12-13 16:11:40.000 348 13988.12 141.98 54910.69 88888.00 2020-12-13 16:11:41.000 348 13988.51 142.09 54910.45 88888.00 2020-12-13 16:11:42.000 348 13988.25 141.83 54910.49 88888.00 2020-12-13 16:11:43.000 348 13990.90 144.77 54907.50 88888.00 2020-12-13 16:11:44.000 348 13987.97 141.70 54910.49 88888.00 2020-12-13 16:11:45.000 348 13988.00 141.58 54910.68 88888.00 2020-12-13 16:11:46.000 348 13987.68 141.31 54910.73 88888.00 2020-12-13 16:11:47.000 348 13988.34 141.60 54910.70 88888.00 2020-12-13 16:11:48.000 348 13987.88 141.26 54910.67 88888.00 2020-12-13 16:11:49.000 348 13987.87 141.13 54910.74 88888.00 2020-12-13 16:11:50.000 348 13987.89 141.23 54910.68 88888.00 2020-12-13 16:11:51.000 348 13987.79 141.04 54910.74 88888.00 2020-12-13 16:11:52.000 348 13987.72 140.73 54910.87 88888.00 2020-12-13 16:11:53.000 348 13988.02 141.24 54910.46 88888.00 2020-12-13 16:11:54.000 348 13987.99 140.81 54910.82 88888.00 2020-12-13 16:11:55.000 348 13987.98 140.65 54910.63 88888.00 2020-12-13 16:11:56.000 348 13987.90 140.49 54910.60 88888.00 2020-12-13 16:11:57.000 348 13987.92 140.51 54910.72 88888.00 2020-12-13 16:11:58.000 348 13988.01 140.30 54910.54 88888.00 2020-12-13 16:11:59.000 348 13988.38 140.32 54910.60 88888.00 2020-12-13 16:12:00.000 348 13988.22 140.16 54910.63 88888.00 2020-12-13 16:12:01.000 348 13991.32 143.36 54906.47 88888.00 2020-12-13 16:12:02.000 348 13991.13 142.94 54907.60 88888.00 2020-12-13 16:12:03.000 348 13988.33 139.90 54910.63 88888.00 2020-12-13 16:12:04.000 348 13988.11 139.49 54910.48 88888.00 2020-12-13 16:12:05.000 348 13989.07 139.99 54909.91 88888.00 2020-12-13 16:12:06.000 348 13988.52 139.70 54909.75 88888.00 2020-12-13 16:12:07.000 348 13991.19 142.39 54906.95 88888.00 2020-12-13 16:12:08.000 348 13987.98 139.12 54909.92 88888.00 2020-12-13 16:12:09.000 348 13987.90 139.03 54910.15 88888.00 2020-12-13 16:12:10.000 348 13988.18 139.17 54910.08 88888.00 2020-12-13 16:12:11.000 348 13988.18 139.19 54909.87 88888.00 2020-12-13 16:12:12.000 348 13988.64 139.18 54909.88 88888.00 2020-12-13 16:12:13.000 348 13988.08 138.96 54909.96 88888.00 2020-12-13 16:12:14.000 348 13988.11 138.76 54909.88 88888.00 2020-12-13 16:12:15.000 348 13988.14 138.93 54909.96 88888.00 2020-12-13 16:12:16.000 348 13988.71 139.29 54909.65 88888.00 2020-12-13 16:12:17.000 348 13988.28 139.05 54909.92 88888.00 2020-12-13 16:12:18.000 348 13988.35 139.12 54909.96 88888.00 2020-12-13 16:12:19.000 348 13988.59 139.35 54909.71 88888.00 2020-12-13 16:12:20.000 348 13988.42 139.15 54909.89 88888.00 2020-12-13 16:12:21.000 348 13988.33 139.35 54909.67 88888.00 2020-12-13 16:12:22.000 348 13988.19 139.19 54909.92 88888.00 2020-12-13 16:12:23.000 348 13988.29 139.19 54909.62 88888.00 2020-12-13 16:12:24.000 348 13988.77 139.48 54909.92 88888.00 2020-12-13 16:12:25.000 348 13988.41 139.47 54909.93 88888.00 2020-12-13 16:12:26.000 348 13992.25 143.82 54905.80 88888.00 2020-12-13 16:12:27.000 348 13988.32 139.63 54909.79 88888.00 2020-12-13 16:12:28.000 348 13988.55 139.78 54909.70 88888.00 2020-12-13 16:12:29.000 348 13988.25 139.52 54909.89 88888.00 2020-12-13 16:12:30.000 348 13988.79 140.10 54909.83 88888.00 2020-12-13 16:12:31.000 348 13988.63 139.96 54909.80 88888.00 2020-12-13 16:12:32.000 348 13991.33 142.90 54906.70 88888.00 2020-12-13 16:12:33.000 348 13988.38 140.06 54909.69 88888.00 2020-12-13 16:12:34.000 348 13987.71 139.99 54908.07 88888.00 2020-12-13 16:12:35.000 348 13987.72 140.15 54908.10 88888.00 2020-12-13 16:12:36.000 348 13987.75 139.98 54908.19 88888.00 2020-12-13 16:12:37.000 348 13988.39 140.39 54907.72 88888.00 2020-12-13 16:12:38.000 348 13991.03 143.43 54904.92 88888.00 2020-12-13 16:12:39.000 348 13987.86 140.36 54908.07 88888.00 2020-12-13 16:12:40.000 348 13987.76 140.50 54907.93 88888.00 2020-12-13 16:12:41.000 348 13987.85 140.64 54907.98 88888.00 2020-12-13 16:12:42.000 348 13987.95 140.57 54908.05 88888.00 2020-12-13 16:12:43.000 348 13987.99 140.75 54907.97 88888.00 2020-12-13 16:12:44.000 348 13988.23 140.82 54907.84 88888.00 2020-12-13 16:12:45.000 348 13987.81 140.71 54908.05 88888.00 2020-12-13 16:12:46.000 348 13987.93 140.89 54908.02 88888.00 2020-12-13 16:12:47.000 348 13988.66 141.89 54907.09 88888.00 2020-12-13 16:12:48.000 348 13987.86 141.00 54908.03 88888.00 2020-12-13 16:12:49.000 348 13988.58 141.56 54907.66 88888.00 2020-12-13 16:12:50.000 348 13988.18 141.46 54907.93 88888.00 2020-12-13 16:12:51.000 348 13987.93 141.32 54908.07 88888.00 2020-12-13 16:12:52.000 348 13988.21 141.76 54907.81 88888.00 2020-12-13 16:12:53.000 348 13987.82 141.57 54908.07 88888.00 2020-12-13 16:12:54.000 348 13987.97 141.61 54907.96 88888.00 2020-12-13 16:12:55.000 348 13992.27 146.05 54903.96 88888.00 2020-12-13 16:12:56.000 348 13989.64 142.91 54907.14 88888.00 2020-12-13 16:12:57.000 348 13988.05 141.84 54907.96 88888.00 2020-12-13 16:12:58.000 348 13987.82 142.27 54907.72 88888.00 2020-12-13 16:12:59.000 348 13987.79 142.08 54907.87 88888.00 2020-12-13 16:13:00.000 348 13987.62 142.06 54908.02 88888.00 2020-12-13 16:13:01.000 348 13990.87 145.30 54904.77 88888.00 2020-12-13 16:13:02.000 348 13988.11 142.38 54907.96 88888.00 2020-12-13 16:13:03.000 348 13987.63 142.24 54907.96 88888.00 2020-12-13 16:13:04.000 348 13987.38 142.11 54907.99 88888.00 2020-12-13 16:13:05.000 348 13987.41 142.29 54907.97 88888.00 2020-12-13 16:13:06.000 348 13987.32 142.21 54908.05 88888.00 2020-12-13 16:13:07.000 348 13987.27 142.20 54907.90 88888.00 2020-12-13 16:13:08.000 348 13987.18 142.15 54908.16 88888.00 2020-12-13 16:13:09.000 348 13987.47 142.36 54908.08 88888.00 2020-12-13 16:13:10.000 348 13987.18 142.32 54907.99 88888.00 2020-12-13 16:13:11.000 348 13987.10 142.25 54908.02 88888.00 2020-12-13 16:13:12.000 348 13987.21 142.34 54907.92 88888.00 2020-12-13 16:13:13.000 348 13987.15 142.50 54907.80 88888.00 2020-12-13 16:13:14.000 348 13987.68 142.54 54907.85 88888.00 2020-12-13 16:13:15.000 348 13987.25 142.42 54907.98 88888.00 2020-12-13 16:13:16.000 348 13987.25 142.47 54907.97 88888.00 2020-12-13 16:13:17.000 348 13986.85 142.33 54907.90 88888.00 2020-12-13 16:13:18.000 348 13986.93 142.47 54907.86 88888.00 2020-12-13 16:13:19.000 348 13986.84 142.37 54907.79 88888.00 2020-12-13 16:13:20.000 348 13987.15 142.63 54907.74 88888.00 2020-12-13 16:13:21.000 348 13987.36 142.97 54907.60 88888.00 2020-12-13 16:13:22.000 348 13987.14 142.61 54907.76 88888.00 2020-12-13 16:13:23.000 348 13986.72 142.56 54907.83 88888.00 2020-12-13 16:13:24.000 348 13986.77 142.75 54907.74 88888.00 2020-12-13 16:13:25.000 348 13986.86 142.73 54907.84 88888.00 2020-12-13 16:13:26.000 348 13989.91 145.88 54904.65 88888.00 2020-12-13 16:13:27.000 348 13987.30 143.15 54907.72 88888.00 2020-12-13 16:13:28.000 348 13987.13 143.01 54907.40 88888.00 2020-12-13 16:13:29.000 348 13987.11 143.02 54907.50 88888.00 2020-12-13 16:13:30.000 348 13986.92 142.87 54907.79 88888.00 2020-12-13 16:13:31.000 348 13990.28 146.28 54904.58 88888.00 2020-12-13 16:13:32.000 348 13986.97 142.89 54907.82 88888.00 2020-12-13 16:13:33.000 348 13987.56 143.16 54907.89 88888.00 2020-12-13 16:13:34.000 348 13987.39 143.18 54907.80 88888.00 2020-12-13 16:13:35.000 348 13987.18 143.13 54907.84 88888.00 2020-12-13 16:13:36.000 348 13987.16 143.20 54907.83 88888.00 2020-12-13 16:13:37.000 348 13987.35 143.09 54907.89 88888.00 2020-12-13 16:13:38.000 348 13987.48 143.20 54907.84 88888.00 2020-12-13 16:13:39.000 348 13987.45 143.56 54907.69 88888.00 2020-12-13 16:13:40.000 348 13987.83 143.47 54907.67 88888.00 2020-12-13 16:13:41.000 348 13987.87 143.34 54907.76 88888.00 2020-12-13 16:13:42.000 348 13987.84 143.32 54907.86 88888.00 2020-12-13 16:13:43.000 348 13988.08 143.40 54907.89 88888.00 2020-12-13 16:13:44.000 348 13991.15 146.38 54904.91 88888.00 2020-12-13 16:13:45.000 348 13988.65 143.34 54907.95 88888.00 2020-12-13 16:13:46.000 348 13988.92 143.67 54907.66 88888.00 2020-12-13 16:13:47.000 348 13988.64 143.29 54908.03 88888.00 2020-12-13 16:13:48.000 348 13988.46 143.11 54908.10 88888.00 2020-12-13 16:13:49.000 348 13991.65 146.29 54904.86 88888.00 2020-12-13 16:13:50.000 348 13988.70 143.12 54908.16 88888.00 2020-12-13 16:13:51.000 348 13988.77 143.03 54908.16 88888.00 2020-12-13 16:13:52.000 348 13989.52 143.23 54908.05 88888.00 2020-12-13 16:13:53.000 348 13989.28 143.10 54908.13 88888.00 2020-12-13 16:13:54.000 348 13989.26 142.99 54908.00 88888.00 2020-12-13 16:13:55.000 348 13989.21 142.80 54908.37 88888.00 2020-12-13 16:13:56.000 348 13989.27 142.79 54908.35 88888.00 2020-12-13 16:13:57.000 348 13989.60 142.88 54908.24 88888.00 2020-12-13 16:13:58.000 348 13990.20 143.00 54908.10 88888.00 2020-12-13 16:13:59.000 348 13990.20 143.12 54908.25 88888.00 2020-12-13 16:14:00.000 348 13989.59 142.77 54908.35 88888.00 2020-12-13 16:14:01.000 348 13989.87 142.76 54908.28 88888.00 2020-12-13 16:14:02.000 348 13992.88 145.89 54905.35 88888.00 2020-12-13 16:14:03.000 348 13989.96 142.73 54908.33 88888.00 2020-12-13 16:14:04.000 348 13989.97 143.04 54908.23 88888.00 2020-12-13 16:14:05.000 348 13990.26 142.63 54908.46 88888.00 2020-12-13 16:14:06.000 348 13990.10 142.64 54908.46 88888.00 2020-12-13 16:14:07.000 348 13990.25 142.82 54908.28 88888.00 2020-12-13 16:14:08.000 348 13990.16 142.49 54908.52 88888.00 2020-12-13 16:14:09.000 348 13990.31 142.90 54908.07 88888.00 2020-12-13 16:14:10.000 348 13990.67 142.89 54908.52 88888.00 2020-12-13 16:14:11.000 348 13991.14 143.01 54908.15 88888.00 2020-12-13 16:14:12.000 348 13990.39 142.70 54908.57 88888.00 2020-12-13 16:14:13.000 348 13990.31 142.52 54908.68 88888.00 2020-12-13 16:14:14.000 348 13990.10 142.49 54908.69 88888.00 2020-12-13 16:14:15.000 348 13989.69 141.94 54909.16 88888.00 2020-12-13 16:14:16.000 348 13990.08 142.54 54908.68 88888.00 2020-12-13 16:14:17.000 348 13993.78 145.97 54905.52 88888.00 2020-12-13 16:14:18.000 348 13990.11 142.55 54908.75 88888.00 2020-12-13 16:14:19.000 348 13989.96 142.41 54908.81 88888.00 2020-12-13 16:14:20.000 348 13990.06 142.46 54908.70 88888.00 2020-12-13 16:14:21.000 348 13989.84 142.49 54908.81 88888.00 2020-12-13 16:14:22.000 348 13989.80 142.38 54908.78 88888.00 2020-12-13 16:14:23.000 348 13993.53 146.00 54905.46 88888.00 2020-12-13 16:14:24.000 348 13990.21 142.63 54908.78 88888.00 2020-12-13 16:14:25.000 348 13989.76 142.46 54908.84 88888.00 2020-12-13 16:14:26.000 348 13989.69 142.53 54908.85 88888.00 2020-12-13 16:14:27.000 348 13989.47 142.45 54908.72 88888.00 2020-12-13 16:14:28.000 348 13989.67 142.56 54908.73 88888.00 2020-12-13 16:14:29.000 348 13989.71 142.76 54908.44 88888.00 2020-12-13 16:14:30.000 348 13989.78 142.54 54908.68 88888.00 2020-12-13 16:14:31.000 348 13989.51 142.37 54908.69 88888.00 2020-12-13 16:14:32.000 348 13989.58 142.44 54908.75 88888.00 2020-12-13 16:14:33.000 348 13989.53 142.37 54908.70 88888.00 2020-12-13 16:14:34.000 348 13989.32 142.25 54908.71 88888.00 2020-12-13 16:14:35.000 348 13989.87 142.49 54908.66 88888.00 2020-12-13 16:14:36.000 348 13993.22 146.23 54903.85 88888.00 2020-12-13 16:14:37.000 348 13992.46 145.45 54905.58 88888.00 2020-12-13 16:14:38.000 348 13989.21 142.24 54908.78 88888.00 2020-12-13 16:14:39.000 348 13989.62 142.64 54908.55 88888.00 2020-12-13 16:14:40.000 348 13989.37 142.19 54908.83 88888.00 2020-12-13 16:14:41.000 348 13989.24 142.34 54908.72 88888.00 2020-12-13 16:14:42.000 348 13992.91 145.72 54905.46 88888.00 2020-12-13 16:14:43.000 348 13989.41 142.36 54908.77 88888.00 2020-12-13 16:14:44.000 348 13989.20 142.62 54908.53 88888.00 2020-12-13 16:14:45.000 348 13989.18 142.38 54908.66 88888.00 2020-12-13 16:14:46.000 348 13989.34 142.42 54908.64 88888.00 2020-12-13 16:14:47.000 348 13989.26 142.40 54908.66 88888.00 2020-12-13 16:14:48.000 348 13989.87 142.82 54908.29 88888.00 2020-12-13 16:14:49.000 348 13989.59 142.66 54908.52 88888.00 2020-12-13 16:14:50.000 348 13989.37 142.58 54908.57 88888.00 2020-12-13 16:14:51.000 348 13989.21 142.52 54908.62 88888.00 2020-12-13 16:14:52.000 348 13989.45 142.71 54908.24 88888.00 2020-12-13 16:14:53.000 348 13989.28 142.64 54908.73 88888.00 2020-12-13 16:14:54.000 348 13992.38 145.89 54905.48 88888.00 2020-12-13 16:14:55.000 348 13989.44 142.79 54908.62 88888.00 2020-12-13 16:14:56.000 348 13989.45 142.92 54908.63 88888.00 2020-12-13 16:14:57.000 348 13990.33 143.82 54907.64 88888.00 2020-12-13 16:14:58.000 348 13989.30 142.91 54908.59 88888.00 2020-12-13 16:14:59.000 348 13989.28 142.89 54908.71 88888.00 2020-12-13 16:15:00.000 348 13989.86 143.27 54908.56 88888.00 2020-12-13 16:15:01.000 348 13989.56 143.03 54908.63 88888.00 2020-12-13 16:15:02.000 348 13989.43 143.15 54908.57 88888.00 2020-12-13 16:15:03.000 348 13989.42 142.98 54908.64 88888.00 2020-12-13 16:15:04.000 348 13989.46 143.20 54908.76 88888.00 2020-12-13 16:15:05.000 348 13989.55 143.30 54908.50 88888.00 2020-12-13 16:15:06.000 348 13989.54 143.29 54908.60 88888.00 2020-12-13 16:15:07.000 348 13993.22 146.95 54905.29 88888.00 2020-12-13 16:15:08.000 348 13989.63 143.43 54908.74 88888.00 2020-12-13 16:15:09.000 348 13992.66 146.71 54905.37 88888.00 2020-12-13 16:15:10.000 348 13989.48 143.97 54908.44 88888.00 2020-12-13 16:15:11.000 348 13989.49 143.62 54908.73 88888.00 2020-12-13 16:15:12.000 348 13989.47 143.68 54908.74 88888.00 2020-12-13 16:15:13.000 348 13990.17 144.03 54908.71 88888.00 2020-12-13 16:15:14.000 348 13990.09 144.15 54908.74 88888.00 2020-12-13 16:15:15.000 348 13992.53 147.13 54905.79 88888.00 2020-12-13 16:15:16.000 348 13989.48 143.97 54908.87 88888.00 2020-12-13 16:15:17.000 348 13989.65 144.28 54908.82 88888.00 2020-12-13 16:15:18.000 348 13990.00 144.57 54908.66 88888.00 2020-12-13 16:15:19.000 348 13989.48 144.31 54908.90 88888.00 2020-12-13 16:15:20.000 348 13989.71 144.36 54909.01 88888.00 2020-12-13 16:15:21.000 348 13989.74 144.54 54908.94 88888.00 2020-12-13 16:15:22.000 348 13989.57 144.47 54909.03 88888.00 2020-12-13 16:15:23.000 348 13989.69 144.47 54908.94 88888.00 2020-12-13 16:15:24.000 348 13989.49 144.34 54909.08 88888.00 2020-12-13 16:15:25.000 348 13989.87 144.51 54908.91 88888.00 2020-12-13 16:15:26.000 348 13989.70 144.47 54908.97 88888.00 2020-12-13 16:15:27.000 348 13989.73 144.26 54909.00 88888.00 2020-12-13 16:15:28.000 348 13989.42 144.10 54908.91 88888.00 2020-12-13 16:15:29.000 348 13989.52 144.33 54908.86 88888.00 2020-12-13 16:15:30.000 348 13989.35 144.04 54909.01 88888.00 2020-12-13 16:15:31.000 348 13990.36 145.34 54907.64 88888.00 2020-12-13 16:15:32.000 348 13992.83 147.36 54905.74 88888.00 2020-12-13 16:15:33.000 348 13989.56 144.18 54908.87 88888.00 2020-12-13 16:15:34.000 348 13989.32 144.17 54908.80 88888.00 2020-12-13 16:15:35.000 348 13992.24 147.11 54905.77 88888.00 2020-12-13 16:15:36.000 348 13989.17 143.94 54908.86 88888.00 2020-12-13 16:15:37.000 348 13992.30 147.12 54905.63 88888.00 2020-12-13 16:15:38.000 348 13989.55 144.23 54908.81 88888.00 2020-12-13 16:15:39.000 348 13989.59 144.15 54908.71 88888.00 2020-12-13 16:15:40.000 348 13992.24 147.15 54905.50 88888.00 2020-12-13 16:15:41.000 348 13989.01 144.00 54908.82 88888.00 2020-12-13 16:15:42.000 348 13989.03 144.28 54908.59 88888.00 2020-12-13 16:15:43.000 348 13989.06 144.10 54908.69 88888.00 2020-12-13 16:15:44.000 348 13988.78 144.06 54908.77 88888.00 2020-12-13 16:15:45.000 348 13989.29 144.46 54908.68 88888.00 2020-12-13 16:15:46.000 348 13988.87 144.15 54908.85 88888.00 2020-12-13 16:15:47.000 348 13988.70 144.29 54908.74 88888.00 2020-12-13 16:15:48.000 348 13988.82 144.37 54908.86 88888.00 2020-12-13 16:15:49.000 348 13988.75 144.43 54908.73 88888.00 2020-12-13 16:15:50.000 348 13988.83 145.03 54908.40 88888.00 2020-12-13 16:15:51.000 348 13988.98 144.67 54908.68 88888.00 2020-12-13 16:15:52.000 348 13988.85 144.66 54908.61 88888.00 2020-12-13 16:15:53.000 348 13988.69 144.85 54908.50 88888.00 2020-12-13 16:15:54.000 348 13988.45 144.76 54908.76 88888.00 2020-12-13 16:15:55.000 348 13988.49 144.75 54908.73 88888.00 2020-12-13 16:15:56.000 348 13988.47 144.87 54908.68 88888.00 2020-12-13 16:15:57.000 348 13988.90 145.06 54908.54 88888.00 2020-12-13 16:15:58.000 348 13988.44 144.96 54908.64 88888.00 2020-12-13 16:15:59.000 348 13988.38 144.98 54908.58 88888.00 2020-12-13 16:16:00.000 348 13988.45 145.16 54908.63 88888.00 2020-12-13 16:16:01.000 348 13988.22 145.02 54908.65 88888.00 2020-12-13 16:16:02.000 348 13988.55 145.31 54908.46 88888.00 2020-12-13 16:16:03.000 348 13988.85 145.41 54908.48 88888.00 2020-12-13 16:16:04.000 348 13988.43 145.21 54908.57 88888.00 2020-12-13 16:16:05.000 348 13988.49 145.07 54908.64 88888.00 2020-12-13 16:16:06.000 348 13991.36 148.07 54905.52 88888.00 2020-12-13 16:16:07.000 348 13988.10 144.77 54908.77 88888.00 2020-12-13 16:16:08.000 348 13988.19 144.96 54908.55 88888.00 2020-12-13 16:16:09.000 348 13988.35 145.08 54908.57 88888.00 2020-12-13 16:16:10.000 348 13988.78 145.12 54908.54 88888.00 2020-12-13 16:16:11.000 348 13991.39 147.83 54905.61 88888.00 2020-12-13 16:16:12.000 348 13988.44 144.71 54908.42 88888.00 2020-12-13 16:16:13.000 348 13988.33 144.66 54908.74 88888.00 2020-12-13 16:16:14.000 348 13988.48 144.59 54908.70 88888.00 2020-12-13 16:16:15.000 348 13988.31 144.60 54908.63 88888.00 2020-12-13 16:16:16.000 348 13988.72 144.46 54908.69 88888.00 2020-12-13 16:16:17.000 348 13988.48 144.11 54908.75 88888.00 2020-12-13 16:16:18.000 348 13988.63 144.29 54908.61 88888.00 2020-12-13 16:16:19.000 348 13988.68 144.22 54908.62 88888.00 2020-12-13 16:16:20.000 348 13988.71 144.10 54908.42 88888.00 2020-12-13 16:16:21.000 348 13988.88 144.86 54907.33 88888.00 2020-12-13 16:16:22.000 348 13991.90 147.11 54905.74 88888.00 2020-12-13 16:16:23.000 348 13988.82 143.83 54908.65 88888.00 2020-12-13 16:16:24.000 348 13988.70 143.79 54908.70 88888.00 2020-12-13 16:16:25.000 348 13989.00 143.90 54908.95 88888.00 2020-12-13 16:16:26.000 348 13988.41 143.41 54908.71 88888.00 2020-12-13 16:16:27.000 348 13991.60 146.47 54905.71 88888.00 2020-12-13 16:16:28.000 348 13989.10 143.62 54908.82 88888.00 2020-12-13 16:16:29.000 348 13988.77 143.44 54908.73 88888.00 2020-12-13 16:16:30.000 348 13988.86 143.32 54908.86 88888.00 2020-12-13 16:16:31.000 348 13988.57 143.16 54908.87 88888.00 2020-12-13 16:16:32.000 348 13988.58 143.16 54908.74 88888.00 2020-12-13 16:16:33.000 348 13988.52 142.98 54908.85 88888.00 2020-12-13 16:16:34.000 348 13988.47 142.73 54909.00 88888.00 2020-12-13 16:16:35.000 348 13988.97 143.02 54908.92 88888.00 2020-12-13 16:16:36.000 348 13988.71 142.73 54908.81 88888.00 2020-12-13 16:16:37.000 348 13988.65 142.91 54908.68 88888.00 2020-12-13 16:16:38.000 348 13988.47 142.64 54908.71 88888.00 2020-12-13 16:16:39.000 348 13988.62 142.60 54908.88 88888.00 2020-12-13 16:16:40.000 348 13988.48 142.48 54908.82 88888.00 2020-12-13 16:16:41.000 348 13988.86 142.51 54908.75 88888.00 2020-12-13 16:16:42.000 348 13988.83 142.33 54908.84 88888.00 2020-12-13 16:16:43.000 348 13988.64 142.20 54908.92 88888.00 2020-12-13 16:16:44.000 348 13988.63 142.09 54908.86 88888.00 2020-12-13 16:16:45.000 348 13988.55 141.96 54908.80 88888.00 2020-12-13 16:16:46.000 348 13989.46 142.63 54908.38 88888.00 2020-12-13 16:16:47.000 348 13989.13 142.15 54908.56 88888.00 2020-12-13 16:16:48.000 348 13988.98 142.06 54908.66 88888.00 2020-12-13 16:16:49.000 348 13988.96 142.08 54908.80 88888.00 2020-12-13 16:16:50.000 348 13988.67 141.85 54908.85 88888.00 2020-12-13 16:16:51.000 348 13989.10 141.99 54908.61 88888.00 2020-12-13 16:16:52.000 348 13991.72 144.89 54905.63 88888.00 2020-12-13 16:16:53.000 348 13989.42 142.20 54908.69 88888.00 2020-12-13 16:16:54.000 348 13989.12 142.11 54908.73 88888.00 2020-12-13 16:16:55.000 348 13989.18 142.08 54908.72 88888.00 2020-12-13 16:16:56.000 348 13989.00 142.17 54908.64 88888.00 2020-12-13 16:16:57.000 348 13988.93 142.21 54908.53 88888.00 2020-12-13 16:16:58.000 348 13991.88 145.25 54905.58 88888.00 2020-12-13 16:16:59.000 348 13988.85 142.48 54908.78 88888.00 2020-12-13 16:17:00.000 348 13989.82 143.02 54908.11 88888.00 2020-12-13 16:17:01.000 348 13988.83 142.64 54908.86 88888.00 2020-12-13 16:17:02.000 348 13991.83 145.82 54905.63 88888.00 2020-12-13 16:17:03.000 348 13988.73 142.80 54908.83 88888.00 2020-12-13 16:17:04.000 348 13988.73 142.87 54908.78 88888.00 2020-12-13 16:17:05.000 348 13988.55 143.20 54908.34 88888.00 2020-12-13 16:17:06.000 348 13988.64 143.18 54908.79 88888.00 2020-12-13 16:17:07.000 348 13992.38 147.31 54904.95 88888.00 2020-12-13 16:17:08.000 348 13988.33 143.12 54908.86 88888.00 2020-12-13 16:17:09.000 348 13988.33 143.31 54908.74 88888.00 2020-12-13 16:17:10.000 348 13992.82 147.94 54904.23 88888.00 2020-12-13 16:17:11.000 348 13991.95 146.72 54906.01 88888.00 2020-12-13 16:17:12.000 348 13988.76 143.84 54908.77 88888.00 2020-12-13 16:17:13.000 348 13988.34 143.62 54908.78 88888.00 2020-12-13 16:17:14.000 348 13988.03 143.57 54908.87 88888.00 2020-12-13 16:17:15.000 348 13988.01 143.61 54908.78 88888.00 2020-12-13 16:17:16.000 348 13991.10 146.68 54905.70 88888.00 2020-12-13 16:17:17.000 348 13988.03 143.54 54908.74 88888.00 2020-12-13 16:17:18.000 348 13988.50 143.84 54908.66 88888.00 2020-12-13 16:17:19.000 348 13988.44 143.60 54908.61 88888.00 2020-12-13 16:17:20.000 348 13988.02 143.47 54908.79 88888.00 2020-12-13 16:17:21.000 348 13988.05 143.86 54908.19 88888.00 2020-12-13 16:17:22.000 348 13987.82 143.36 54908.74 88888.00 2020-12-13 16:17:23.000 348 13987.84 143.33 54908.75 88888.00 2020-12-13 16:17:24.000 348 13987.84 143.15 54908.79 88888.00 2020-12-13 16:17:25.000 348 13988.57 143.62 54908.60 88888.00 2020-12-13 16:17:26.000 348 13988.15 143.07 54908.37 88888.00 2020-12-13 16:17:27.000 348 13987.78 142.82 54908.84 88888.00 2020-12-13 16:17:28.000 348 13988.78 143.93 54907.64 88888.00 2020-12-13 16:17:29.000 348 13991.05 146.13 54905.50 88888.00 2020-12-13 16:17:30.000 348 13987.84 142.70 54908.72 88888.00 2020-12-13 16:17:31.000 348 13988.28 142.84 54908.45 88888.00 2020-12-13 16:17:32.000 348 13988.14 142.69 54908.57 88888.00 2020-12-13 16:17:33.000 348 13988.11 142.72 54908.58 88888.00 2020-12-13 16:17:34.000 348 13991.06 145.65 54905.46 88888.00 2020-12-13 16:17:35.000 348 13988.02 142.60 54908.53 88888.00 2020-12-13 16:17:36.000 348 13988.15 142.80 54908.25 88888.00 2020-12-13 16:17:37.000 348 13988.54 142.56 54908.54 88888.00 2020-12-13 16:17:38.000 348 13988.31 142.47 54908.49 88888.00 2020-12-13 16:17:39.000 348 13991.18 145.55 54905.24 88888.00 2020-12-13 16:17:40.000 348 13988.07 142.24 54908.43 88888.00 2020-12-13 16:17:41.000 348 13988.35 142.39 54908.40 88888.00 2020-12-13 16:17:42.000 348 13988.21 142.34 54908.32 88888.00 2020-12-13 16:17:43.000 348 13988.74 142.63 54908.21 88888.00 2020-12-13 16:17:44.000 348 13991.38 145.42 54905.34 88888.00 2020-12-13 16:17:45.000 348 13988.33 142.05 54908.58 88888.00 2020-12-13 16:17:46.000 348 13988.18 142.07 54908.59 88888.00 2020-12-13 16:17:47.000 348 13988.17 142.03 54908.67 88888.00 2020-12-13 16:17:48.000 348 13988.11 142.06 54908.41 88888.00 2020-12-13 16:17:49.000 348 13988.07 142.03 54908.61 88888.00 2020-12-13 16:17:50.000 348 13991.70 145.59 54905.26 88888.00 2020-12-13 16:17:51.000 348 13988.59 142.33 54908.14 88888.00 2020-12-13 16:17:52.000 348 13988.27 142.16 54908.49 88888.00 2020-12-13 16:17:53.000 348 13988.11 142.05 54908.70 88888.00 2020-12-13 16:17:54.000 348 13988.19 142.28 54908.44 88888.00 2020-12-13 16:17:55.000 348 13988.12 142.31 54908.64 88888.00 2020-12-13 16:17:56.000 348 13988.61 142.69 54908.54 88888.00 2020-12-13 16:17:57.000 348 13988.20 142.41 54908.65 88888.00 2020-12-13 16:17:58.000 348 13988.21 142.35 54908.54 88888.00 2020-12-13 16:17:59.000 348 13988.22 142.48 54908.61 88888.00 2020-12-13 16:18:00.000 348 13988.12 142.45 54908.57 88888.00 2020-12-13 16:18:01.000 348 13988.34 142.94 54908.25 88888.00 2020-12-13 16:18:02.000 348 13988.02 142.66 54908.43 88888.00 2020-12-13 16:18:03.000 348 13988.50 142.93 54908.61 88888.00 2020-12-13 16:18:04.000 348 13988.23 142.72 54908.49 88888.00 2020-12-13 16:18:05.000 348 13988.14 142.74 54908.60 88888.00 2020-12-13 16:18:06.000 348 13988.00 142.56 54908.85 88888.00 2020-12-13 16:18:07.000 348 13988.03 142.73 54908.65 88888.00 2020-12-13 16:18:08.000 348 13992.03 147.10 54904.42 88888.00 2020-12-13 16:18:09.000 348 13990.45 144.62 54906.87 88888.00 2020-12-13 16:18:10.000 348 13991.37 146.06 54905.50 88888.00 2020-12-13 16:18:11.000 348 13988.20 142.74 54908.63 88888.00 2020-12-13 16:18:12.000 348 13988.10 142.69 54908.60 88888.00 2020-12-13 16:18:13.000 348 13988.32 142.93 54908.39 88888.00 2020-12-13 16:18:14.000 348 13991.67 146.01 54905.37 88888.00 2020-12-13 16:18:15.000 348 13988.61 142.80 54908.59 88888.00 2020-12-13 16:18:16.000 348 13988.43 142.79 54908.62 88888.00 2020-12-13 16:18:17.000 348 13988.10 142.46 54908.61 88888.00 2020-12-13 16:18:18.000 348 13988.17 142.58 54908.57 88888.00 2020-12-13 16:18:19.000 348 13988.21 142.54 54908.63 88888.00 2020-12-13 16:18:20.000 348 13988.30 142.54 54908.49 88888.00 2020-12-13 16:18:21.000 348 13988.81 142.71 54908.71 88888.00 2020-12-13 16:18:22.000 348 13988.57 142.66 54908.39 88888.00 2020-12-13 16:18:23.000 348 13988.41 142.43 54908.53 88888.00 2020-12-13 16:18:24.000 348 13988.66 142.51 54908.40 88888.00 2020-12-13 16:18:25.000 348 13988.33 142.20 54908.61 88888.00 2020-12-13 16:18:26.000 348 13988.58 142.49 54908.31 88888.00 2020-12-13 16:18:27.000 348 13988.65 142.47 54908.42 88888.00 2020-12-13 16:18:28.000 348 13988.79 142.32 54908.50 88888.00 2020-12-13 16:18:29.000 348 13988.67 142.17 54908.53 88888.00 2020-12-13 16:18:30.000 348 13988.82 142.41 54908.45 88888.00 2020-12-13 16:18:31.000 348 13988.55 142.14 54908.52 88888.00 2020-12-13 16:18:32.000 348 13988.90 142.34 54908.16 88888.00 2020-12-13 16:18:33.000 348 13989.31 142.54 54908.48 88888.00 2020-12-13 16:18:34.000 348 13988.80 142.15 54908.43 88888.00 2020-12-13 16:18:35.000 348 13988.73 142.33 54908.50 88888.00 2020-12-13 16:18:36.000 348 13988.80 142.54 54908.51 88888.00 2020-12-13 16:18:37.000 348 13989.14 142.48 54908.64 88888.00 2020-12-13 16:18:38.000 348 13988.83 142.58 54908.35 88888.00 2020-12-13 16:18:39.000 348 13989.05 142.46 54908.40 88888.00 2020-12-13 16:18:40.000 348 13989.73 143.34 54907.51 88888.00 2020-12-13 16:18:41.000 348 13990.17 143.69 54907.63 88888.00 2020-12-13 16:18:42.000 348 13988.54 142.32 54908.50 88888.00 2020-12-13 16:18:43.000 348 13988.29 142.17 54908.73 88888.00 2020-12-13 16:18:44.000 348 13988.21 142.24 54908.57 88888.00 2020-12-13 16:18:45.000 348 13988.10 142.12 54908.67 88888.00 2020-12-13 16:18:46.000 348 13991.57 145.43 54905.46 88888.00 2020-12-13 16:18:47.000 348 13987.99 142.22 54908.66 88888.00 2020-12-13 16:18:48.000 348 13987.93 142.19 54908.54 88888.00 2020-12-13 16:18:49.000 348 13987.98 142.34 54908.56 88888.00 2020-12-13 16:18:50.000 348 13987.65 141.95 54908.50 88888.00 2020-12-13 16:18:51.000 348 13987.57 142.06 54908.61 88888.00 2020-12-13 16:18:52.000 348 13987.40 142.00 54908.76 88888.00 2020-12-13 16:18:53.000 348 13987.72 142.22 54908.54 88888.00 2020-12-13 16:18:54.000 348 13987.68 142.38 54908.32 88888.00 2020-12-13 16:18:55.000 348 13987.23 142.06 54908.47 88888.00 2020-12-13 16:18:56.000 348 13987.40 142.14 54908.47 88888.00 2020-12-13 16:18:57.000 348 13990.33 145.21 54905.21 88888.00 2020-12-13 16:18:58.000 348 13987.59 142.23 54908.40 88888.00 2020-12-13 16:18:59.000 348 13987.29 141.92 54908.49 88888.00 2020-12-13 16:19:00.000 348 13987.34 142.23 54908.29 88888.00 2020-12-13 16:19:01.000 348 13987.02 141.98 54908.50 88888.00 2020-12-13 16:19:02.000 348 13990.30 145.16 54905.12 88888.00 2020-12-13 16:19:03.000 348 13987.10 141.86 54908.28 88888.00 2020-12-13 16:19:04.000 348 13987.45 142.11 54908.27 88888.00 2020-12-13 16:19:05.000 348 13987.38 142.23 54907.99 88888.00 2020-12-13 16:19:06.000 348 13986.83 141.68 54908.27 88888.00 2020-12-13 16:19:07.000 348 13986.76 142.01 54908.19 88888.00 2020-12-13 16:19:08.000 348 13987.04 142.14 54907.86 88888.00 2020-12-13 16:19:09.000 348 13986.62 141.59 54908.29 88888.00 2020-12-13 16:19:10.000 348 13986.58 141.64 54908.16 88888.00 2020-12-13 16:19:11.000 348 13987.16 141.88 54908.30 88888.00 2020-12-13 16:19:12.000 348 13986.89 141.78 54907.92 88888.00 2020-12-13 16:19:13.000 348 13986.77 141.78 54908.09 88888.00 2020-12-13 16:19:14.000 348 13986.60 141.60 54908.30 88888.00 2020-12-13 16:19:15.000 348 13986.69 141.59 54908.14 88888.00 2020-12-13 16:19:16.000 348 13986.73 141.62 54907.96 88888.00 2020-12-13 16:19:17.000 348 13987.51 142.13 54907.48 88888.00 2020-12-13 16:19:18.000 348 13987.08 141.50 54908.27 88888.00 2020-12-13 16:19:19.000 348 13987.02 141.41 54908.21 88888.00 2020-12-13 16:19:20.000 348 13986.96 141.45 54908.13 88888.00 2020-12-13 16:19:21.000 348 13986.91 141.36 54908.21 88888.00 2020-12-13 16:19:22.000 348 13987.12 141.38 54908.16 88888.00 2020-12-13 16:19:23.000 348 13987.73 141.70 54907.80 88888.00 2020-12-13 16:19:24.000 348 13987.33 141.22 54908.32 88888.00 2020-12-13 16:19:25.000 348 13987.23 141.29 54908.32 88888.00 2020-12-13 16:19:26.000 348 13987.42 141.31 54908.27 88888.00 2020-12-13 16:19:27.000 348 13990.43 144.32 54905.02 88888.00 2020-12-13 16:19:28.000 348 13987.72 141.27 54908.17 88888.00 2020-12-13 16:19:29.000 348 13988.16 141.45 54908.13 88888.00 2020-12-13 16:19:30.000 348 13988.21 141.39 54908.27 88888.00 2020-12-13 16:19:31.000 348 13988.01 141.21 54908.17 88888.00 2020-12-13 16:19:32.000 348 13987.95 141.20 54908.42 88888.00 2020-12-13 16:19:33.000 348 13991.03 144.30 54905.25 88888.00 2020-12-13 16:19:34.000 348 13988.00 141.10 54908.35 88888.00 2020-12-13 16:19:35.000 348 13988.10 141.22 54908.44 88888.00 2020-12-13 16:19:36.000 348 13988.72 141.53 54908.37 88888.00 2020-12-13 16:19:37.000 348 13988.41 141.23 54908.22 88888.00 2020-12-13 16:19:38.000 348 13988.94 141.88 54908.23 88888.00 2020-12-13 16:19:39.000 348 13988.48 141.57 54908.34 88888.00 2020-12-13 16:19:40.000 348 13988.50 141.41 54908.47 88888.00 2020-12-13 16:19:41.000 348 13988.46 141.45 54908.44 88888.00 2020-12-13 16:19:42.000 348 13989.20 141.83 54908.13 88888.00 2020-12-13 16:19:43.000 348 13990.80 143.98 54905.82 88888.00 2020-12-13 16:19:44.000 348 13991.88 144.91 54905.31 88888.00 2020-12-13 16:19:45.000 348 13988.84 141.96 54908.38 88888.00 2020-12-13 16:19:46.000 348 13988.56 141.84 54908.54 88888.00 2020-12-13 16:19:47.000 348 13988.58 141.82 54908.60 88888.00 2020-12-13 16:19:48.000 348 13988.42 141.89 54908.56 88888.00 2020-12-13 16:19:49.000 348 13991.68 145.15 54905.55 88888.00 2020-12-13 16:19:50.000 348 13988.58 142.21 54908.61 88888.00 2020-12-13 16:19:51.000 348 13988.35 141.97 54908.77 88888.00 2020-12-13 16:19:52.000 348 13988.40 142.17 54908.66 88888.00 2020-12-13 16:19:53.000 348 13988.57 142.47 54908.46 88888.00 2020-12-13 16:19:54.000 348 13988.69 142.55 54908.67 88888.00 2020-12-13 16:19:55.000 348 13988.79 142.57 54908.74 88888.00 2020-12-13 16:19:56.000 348 13988.28 142.32 54908.75 88888.00 2020-12-13 16:19:57.000 348 13987.99 142.38 54908.77 88888.00 2020-12-13 16:19:58.000 348 13988.06 142.53 54908.83 88888.00 2020-12-13 16:19:59.000 348 13988.44 143.11 54908.57 88888.00 2020-12-13 16:20:00.000 348 13987.97 142.82 54908.79 88888.00 2020-12-13 16:20:01.000 348 13988.38 142.85 54908.60 88888.00 2020-12-13 16:20:02.000 348 13988.22 142.87 54908.49 88888.00 2020-12-13 16:20:03.000 348 13988.80 143.66 54907.96 88888.00 2020-12-13 16:20:04.000 348 13993.42 148.64 54903.37 88888.00 2020-12-13 16:20:05.000 348 13987.94 143.07 54908.78 88888.00 2020-12-13 16:20:06.000 348 13987.70 142.82 54908.77 88888.00 2020-12-13 16:20:07.000 348 13991.14 146.32 54905.61 88888.00 2020-12-13 16:20:08.000 348 13988.14 143.24 54908.56 88888.00 2020-12-13 16:20:09.000 348 13987.48 142.95 54908.76 88888.00 2020-12-13 16:20:10.000 348 13987.67 143.19 54908.64 88888.00 2020-12-13 16:20:11.000 348 13987.64 143.19 54908.55 88888.00 2020-12-13 16:20:12.000 348 13987.47 143.14 54908.74 88888.00 2020-12-13 16:20:13.000 348 13987.42 143.39 54908.54 88888.00 2020-12-13 16:20:14.000 348 13990.75 146.33 54905.52 88888.00 2020-12-13 16:20:15.000 348 13987.49 143.31 54908.66 88888.00 2020-12-13 16:20:16.000 348 13987.44 143.25 54908.64 88888.00 2020-12-13 16:20:17.000 348 13987.35 143.25 54908.57 88888.00 2020-12-13 16:20:18.000 348 13987.43 143.16 54908.40 88888.00 2020-12-13 16:20:19.000 348 13987.84 143.43 54908.59 88888.00 2020-12-13 16:20:20.000 348 13990.93 146.43 54905.50 88888.00 2020-12-13 16:20:21.000 348 13987.75 143.35 54908.65 88888.00 2020-12-13 16:20:22.000 348 13987.51 143.43 54908.41 88888.00 2020-12-13 16:20:23.000 348 13987.53 143.41 54908.47 88888.00 2020-12-13 16:20:24.000 348 13987.46 143.19 54908.49 88888.00 2020-12-13 16:20:25.000 348 13987.41 143.27 54908.52 88888.00 2020-12-13 16:20:26.000 348 13988.10 143.57 54908.33 88888.00 2020-12-13 16:20:27.000 348 13987.79 143.29 54908.42 88888.00 2020-12-13 16:20:28.000 348 13987.79 143.23 54908.38 88888.00 2020-12-13 16:20:29.000 348 13987.70 143.26 54908.41 88888.00 2020-12-13 16:20:30.000 348 13990.74 146.30 54905.40 88888.00 2020-12-13 16:20:31.000 348 13987.73 143.14 54908.46 88888.00 2020-12-13 16:20:32.000 348 13988.45 143.43 54908.29 88888.00 2020-12-13 16:20:33.000 348 13988.36 143.27 54908.35 88888.00 2020-12-13 16:20:34.000 348 13987.74 143.12 54908.13 88888.00 2020-12-13 16:20:35.000 348 13990.97 146.18 54905.24 88888.00 2020-12-13 16:20:36.000 348 13987.77 142.77 54908.53 88888.00 2020-12-13 16:20:37.000 348 13987.78 142.76 54908.53 88888.00 2020-12-13 16:20:38.000 348 13987.89 142.84 54908.48 88888.00 2020-12-13 16:20:39.000 348 13988.05 142.84 54908.35 88888.00 2020-12-13 16:20:40.000 348 13988.00 142.68 54908.44 88888.00 2020-12-13 16:20:41.000 348 13987.84 142.54 54908.49 88888.00 2020-12-13 16:20:42.000 348 13987.90 142.50 54908.42 88888.00 2020-12-13 16:20:43.000 348 13988.07 142.47 54908.03 88888.00 2020-12-13 16:20:44.000 348 13988.52 142.63 54908.43 88888.00 2020-12-13 16:20:45.000 348 13988.22 142.42 54908.48 88888.00 2020-12-13 16:20:46.000 348 13988.34 142.34 54908.37 88888.00 2020-12-13 16:20:47.000 348 13987.99 142.14 54908.48 88888.00 2020-12-13 16:20:48.000 348 13988.14 142.23 54908.49 88888.00 2020-12-13 16:20:49.000 348 13987.86 141.96 54908.42 88888.00 2020-12-13 16:20:50.000 348 13988.02 142.14 54908.34 88888.00 2020-12-13 16:20:51.000 348 13988.33 142.14 54908.27 88888.00 2020-12-13 16:20:52.000 348 13988.07 141.86 54908.45 88888.00 2020-12-13 16:20:53.000 348 13988.20 142.19 54908.11 88888.00 2020-12-13 16:20:54.000 348 13987.95 141.87 54908.40 88888.00 2020-12-13 16:20:55.000 348 13990.98 144.80 54905.36 88888.00 2020-12-13 16:20:56.000 348 13987.88 141.65 54908.51 88888.00 2020-12-13 16:20:57.000 348 13988.22 141.89 54908.44 88888.00 2020-12-13 16:20:58.000 348 13988.42 141.98 54908.32 88888.00 2020-12-13 16:20:59.000 348 13987.79 141.68 54908.47 88888.00 2020-12-13 16:21:00.000 348 13990.88 145.01 54905.13 88888.00 2020-12-13 16:21:01.000 348 13987.89 141.82 54908.40 88888.00 2020-12-13 16:21:02.000 348 13987.89 141.73 54908.45 88888.00 2020-12-13 16:21:03.000 348 13987.70 141.79 54908.44 88888.00 2020-12-13 16:21:04.000 348 13988.00 141.72 54908.37 88888.00 2020-12-13 16:21:05.000 348 13987.85 141.87 54908.40 88888.00 2020-12-13 16:21:06.000 348 13991.11 145.14 54905.15 88888.00 2020-12-13 16:21:07.000 348 13987.75 141.85 54908.42 88888.00 2020-12-13 16:21:08.000 348 13987.93 142.05 54908.33 88888.00 2020-12-13 16:21:09.000 348 13988.28 142.09 54908.25 88888.00 2020-12-13 16:21:10.000 348 13988.25 142.22 54908.27 88888.00 2020-12-13 16:21:11.000 348 13987.95 141.85 54908.42 88888.00 2020-12-13 16:21:12.000 348 13987.95 142.00 54908.19 88888.00 2020-12-13 16:21:13.000 348 13987.96 142.15 54908.25 88888.00 2020-12-13 16:21:14.000 348 13987.72 141.81 54908.19 88888.00 2020-12-13 16:21:15.000 348 13988.01 142.31 54908.20 88888.00 2020-12-13 16:21:16.000 348 13988.43 142.46 54907.96 88888.00 2020-12-13 16:21:17.000 348 13990.22 144.79 54905.06 88888.00 2020-12-13 16:21:18.000 348 13990.91 145.72 54905.00 88888.00 2020-12-13 16:21:19.000 348 13987.99 142.49 54908.17 88888.00 2020-12-13 16:21:20.000 348 13987.99 142.38 54908.21 88888.00 2020-12-13 16:21:21.000 348 13988.01 142.65 54908.21 88888.00 2020-12-13 16:21:22.000 348 13988.24 142.48 54908.19 88888.00 2020-12-13 16:21:23.000 348 13991.40 145.75 54905.09 88888.00 2020-12-13 16:21:24.000 348 13988.02 142.64 54908.22 88888.00 2020-12-13 16:21:25.000 348 13988.12 142.66 54908.13 88888.00 2020-12-13 16:21:26.000 348 13987.92 142.69 54908.19 88888.00 2020-12-13 16:21:27.000 348 13987.47 142.25 54908.66 88888.00 2020-12-13 16:21:28.000 348 13987.99 143.00 54907.94 88888.00 2020-12-13 16:21:29.000 348 13988.12 143.12 54908.13 88888.00 2020-12-13 16:21:30.000 348 13987.70 142.97 54908.43 88888.00 2020-12-13 16:21:31.000 348 13987.84 143.27 54908.25 88888.00 2020-12-13 16:21:32.000 348 13987.69 143.24 54908.23 88888.00 2020-12-13 16:21:33.000 348 13987.49 143.28 54908.28 88888.00 2020-12-13 16:21:34.000 348 13988.01 143.84 54908.27 88888.00 2020-12-13 16:21:35.000 348 13987.63 143.67 54908.14 88888.00 2020-12-13 16:21:36.000 348 13987.63 143.78 54907.97 88888.00 2020-12-13 16:21:37.000 348 13990.60 146.90 54904.98 88888.00 2020-12-13 16:21:38.000 348 13987.31 143.94 54908.17 88888.00 2020-12-13 16:21:39.000 348 13987.11 143.85 54908.28 88888.00 2020-12-13 16:21:40.000 348 13987.05 143.96 54908.24 88888.00 2020-12-13 16:21:41.000 348 13987.43 144.30 54908.24 88888.00 2020-12-13 16:21:42.000 348 13987.28 144.30 54908.26 88888.00 2020-12-13 16:21:43.000 348 13987.07 144.28 54908.20 88888.00 2020-12-13 16:21:44.000 348 13987.06 144.37 54908.28 88888.00 2020-12-13 16:21:45.000 348 13986.88 144.50 54908.06 88888.00 2020-12-13 16:21:46.000 348 13986.61 144.25 54908.39 88888.00 2020-12-13 16:21:47.000 348 13987.22 144.57 54908.23 88888.00 2020-12-13 16:21:48.000 348 13987.44 145.27 54907.17 88888.00 2020-12-13 16:21:49.000 348 13986.94 144.48 54907.90 88888.00 2020-12-13 16:21:50.000 348 13986.79 144.52 54908.14 88888.00 2020-12-13 16:21:51.000 348 13986.48 144.36 54908.07 88888.00 2020-12-13 16:21:52.000 348 13989.60 147.61 54904.95 88888.00 2020-12-13 16:21:53.000 348 13986.42 144.30 54908.08 88888.00 2020-12-13 16:21:54.000 348 13986.72 144.60 54907.95 88888.00 2020-12-13 16:21:55.000 348 13986.57 144.40 54908.10 88888.00 2020-12-13 16:21:56.000 348 13986.38 144.36 54908.09 88888.00 2020-12-13 16:21:57.000 348 13986.59 144.30 54908.15 88888.00 2020-12-13 16:21:58.000 348 13989.34 147.33 54904.95 88888.00 2020-12-13 16:21:59.000 348 13986.69 144.65 54907.85 88888.00 2020-12-13 16:22:00.000 348 13986.83 144.50 54907.88 88888.00 2020-12-13 16:22:01.000 348 13986.56 144.15 54907.88 88888.00 2020-12-13 16:22:02.000 348 13986.68 144.18 54908.03 88888.00 2020-12-13 16:22:03.000 348 13986.48 144.06 54908.06 88888.00 2020-12-13 16:22:04.000 348 13986.62 144.07 54908.11 88888.00 2020-12-13 16:22:05.000 348 13986.49 143.89 54908.17 88888.00 2020-12-13 16:22:06.000 348 13986.96 143.97 54908.13 88888.00 2020-12-13 16:22:07.000 348 13986.95 143.94 54908.19 88888.00 2020-12-13 16:22:08.000 348 13987.00 144.10 54908.01 88888.00 2020-12-13 16:22:09.000 348 13990.65 147.46 54904.57 88888.00 2020-12-13 16:22:10.000 348 13986.71 143.58 54908.25 88888.00 2020-12-13 16:22:11.000 348 13987.00 143.84 54908.13 88888.00 2020-12-13 16:22:12.000 348 13987.51 144.07 54908.17 88888.00 2020-12-13 16:22:13.000 348 13987.21 143.85 54908.07 88888.00 2020-12-13 16:22:14.000 348 13990.36 146.93 54905.09 88888.00 2020-12-13 16:22:15.000 348 13987.45 143.94 54908.08 88888.00 2020-12-13 16:22:16.000 348 13987.02 143.62 54908.31 88888.00 2020-12-13 16:22:17.000 348 13986.91 143.74 54908.24 88888.00 2020-12-13 16:22:18.000 348 13987.31 143.84 54908.08 88888.00 2020-12-13 16:22:19.000 348 13987.60 144.08 54908.15 88888.00 2020-12-13 16:22:20.000 348 13987.20 143.84 54908.23 88888.00 2020-12-13 16:22:21.000 348 13987.23 143.78 54908.29 88888.00 2020-12-13 16:22:22.000 348 13987.16 143.75 54908.32 88888.00 2020-12-13 16:22:23.000 348 13987.08 143.62 54908.40 88888.00 2020-12-13 16:22:24.000 348 13987.13 143.79 54908.47 88888.00 2020-12-13 16:22:25.000 348 13987.43 143.75 54908.47 88888.00 2020-12-13 16:22:26.000 348 13987.29 143.87 54908.34 88888.00 2020-12-13 16:22:27.000 348 13987.10 143.97 54908.44 88888.00 2020-12-13 16:22:28.000 348 13987.09 143.75 54908.49 88888.00 2020-12-13 16:22:29.000 348 13987.07 143.93 54908.19 88888.00 2020-12-13 16:22:30.000 348 13986.88 143.63 54908.63 88888.00 2020-12-13 16:22:31.000 348 13987.38 143.92 54908.57 88888.00 2020-12-13 16:22:32.000 348 13986.98 143.70 54908.37 88888.00 2020-12-13 16:22:33.000 348 13986.82 143.54 54908.63 88888.00 2020-12-13 16:22:34.000 348 13986.74 143.51 54908.57 88888.00 2020-12-13 16:22:35.000 348 13986.64 143.52 54908.63 88888.00 2020-12-13 16:22:36.000 348 13986.69 143.50 54908.57 88888.00 2020-12-13 16:22:37.000 348 13987.28 143.64 54908.46 88888.00 2020-12-13 16:22:38.000 348 13986.86 143.44 54908.51 88888.00 2020-12-13 16:22:39.000 348 13989.86 146.42 54905.55 88888.00 2020-12-13 16:22:40.000 348 13986.55 143.36 54908.68 88888.00 2020-12-13 16:22:41.000 348 13986.75 143.21 54908.51 88888.00 2020-12-13 16:22:42.000 348 13986.40 143.09 54908.70 88888.00 2020-12-13 16:22:43.000 348 13986.42 142.95 54908.69 88888.00 2020-12-13 16:22:44.000 348 13986.85 143.13 54908.79 88888.00 2020-12-13 16:22:45.000 348 13989.67 146.07 54905.50 88888.00 2020-12-13 16:22:46.000 348 13986.19 142.82 54908.58 88888.00 2020-12-13 16:22:47.000 348 13986.22 142.81 54908.77 88888.00 2020-12-13 16:22:48.000 348 13986.07 142.56 54908.83 88888.00 2020-12-13 16:22:49.000 348 13986.32 142.93 54908.45 88888.00 2020-12-13 16:22:50.000 348 13986.45 142.94 54908.68 88888.00 2020-12-13 16:22:51.000 348 13986.39 142.90 54908.70 88888.00 2020-12-13 16:22:52.000 348 13986.31 142.87 54908.67 88888.00 2020-12-13 16:22:53.000 348 13986.04 142.81 54908.77 88888.00 2020-12-13 16:22:54.000 348 13986.20 142.93 54908.53 88888.00 2020-12-13 16:22:55.000 348 13986.66 143.12 54908.56 88888.00 2020-12-13 16:22:56.000 348 13986.85 143.19 54908.53 88888.00 2020-12-13 16:22:57.000 348 13986.31 143.01 54908.64 88888.00 2020-12-13 16:22:58.000 348 13989.34 146.15 54905.47 88888.00 2020-12-13 16:22:59.000 348 13986.58 143.10 54908.52 88888.00 2020-12-13 16:23:00.000 348 13986.66 143.21 54908.67 88888.00 2020-12-13 16:23:01.000 348 13986.10 142.86 54908.66 88888.00 2020-12-13 16:23:02.000 348 13986.69 143.43 54908.42 88888.00 2020-12-13 16:23:03.000 348 13989.43 146.32 54905.27 88888.00 2020-12-13 16:23:04.000 348 13986.45 143.07 54908.62 88888.00 2020-12-13 16:23:05.000 348 13986.28 142.96 54908.64 88888.00 2020-12-13 16:23:06.000 348 13986.49 143.17 54908.60 88888.00 2020-12-13 16:23:07.000 348 13986.34 143.16 54908.44 88888.00 2020-12-13 16:23:08.000 348 13986.71 143.25 54908.51 88888.00 2020-12-13 16:23:09.000 348 13986.84 143.26 54908.52 88888.00 2020-12-13 16:23:10.000 348 13986.49 142.94 54908.72 88888.00 2020-12-13 16:23:11.000 348 13986.78 143.39 54908.53 88888.00 2020-12-13 16:23:12.000 348 13986.59 143.09 54908.56 88888.00 2020-12-13 16:23:13.000 348 13986.98 143.43 54908.45 88888.00 2020-12-13 16:23:14.000 348 13986.95 143.20 54908.56 88888.00 2020-12-13 16:23:15.000 348 13987.24 143.47 54908.36 88888.00 2020-12-13 16:23:16.000 348 13987.08 143.41 54908.53 88888.00 2020-12-13 16:23:17.000 348 13987.00 143.38 54908.75 88888.00 2020-12-13 16:23:18.000 348 13987.24 143.65 54908.49 88888.00 2020-12-13 16:23:19.000 348 13987.06 143.48 54908.75 88888.00 2020-12-13 16:23:20.000 348 13987.86 143.99 54908.45 88888.00 2020-12-13 16:23:21.000 348 13987.99 144.01 54908.41 88888.00 2020-12-13 16:23:22.000 348 13987.80 144.08 54908.29 88888.00 2020-12-13 16:23:23.000 348 13987.41 143.69 54908.84 88888.00 2020-12-13 16:23:24.000 348 13987.39 144.08 54908.39 88888.00 2020-12-13 16:23:25.000 348 13987.31 143.83 54908.71 88888.00 2020-12-13 16:23:26.000 348 13987.73 144.34 54908.31 88888.00 2020-12-13 16:23:27.000 348 13988.23 144.70 54908.42 88888.00 2020-12-13 16:23:28.000 348 13988.76 145.65 54906.93 88888.00 2020-12-13 16:23:29.000 348 13989.60 146.19 54907.30 88888.00 2020-12-13 16:23:30.000 348 13987.73 144.79 54908.24 88888.00 2020-12-13 16:23:31.000 348 13987.77 144.58 54908.44 88888.00 2020-12-13 16:23:32.000 348 13987.57 144.54 54908.51 88888.00 2020-12-13 16:23:33.000 348 13987.63 144.67 54908.43 88888.00 2020-12-13 16:23:34.000 348 13991.26 148.10 54905.26 88888.00 2020-12-13 16:23:35.000 348 13987.69 144.72 54908.38 88888.00 2020-12-13 16:23:36.000 348 13987.69 144.70 54908.41 88888.00 2020-12-13 16:23:37.000 348 13987.70 144.66 54908.43 88888.00 2020-12-13 16:23:38.000 348 13987.74 144.73 54908.45 88888.00 2020-12-13 16:23:39.000 348 13987.69 144.77 54908.47 88888.00 2020-12-13 16:23:40.000 348 13988.06 144.86 54908.40 88888.00 2020-12-13 16:23:41.000 348 13987.72 144.75 54908.42 88888.00 2020-12-13 16:23:42.000 348 13987.96 144.83 54908.45 88888.00 2020-12-13 16:23:43.000 348 13988.07 144.93 54908.31 88888.00 2020-12-13 16:23:44.000 348 13987.91 144.84 54908.48 88888.00 2020-12-13 16:23:45.000 348 13988.45 145.16 54908.36 88888.00 2020-12-13 16:23:46.000 348 13988.52 145.07 54908.40 88888.00 2020-12-13 16:23:47.000 348 13988.02 144.78 54908.54 88888.00 2020-12-13 16:23:48.000 348 13987.86 144.85 54908.56 88888.00 2020-12-13 16:23:49.000 348 13987.93 144.69 54908.57 88888.00 2020-12-13 16:23:50.000 348 13988.10 144.89 54908.36 88888.00 2020-12-13 16:23:51.000 348 13987.89 144.69 54908.62 88888.00 2020-12-13 16:23:52.000 348 13988.72 145.20 54908.44 88888.00 2020-12-13 16:23:53.000 348 13988.32 145.01 54908.51 88888.00 2020-12-13 16:23:54.000 348 13988.41 144.96 54908.44 88888.00 2020-12-13 16:23:55.000 348 13988.02 144.71 54908.58 88888.00 2020-12-13 16:23:56.000 348 13988.19 144.95 54908.46 88888.00 2020-12-13 16:23:57.000 348 13991.14 148.05 54905.16 88888.00 2020-12-13 16:23:58.000 348 13988.93 145.72 54907.58 88888.00 2020-12-13 16:23:59.000 348 13988.41 144.83 54908.79 88888.00 2020-12-13 16:24:00.000 348 13987.95 144.78 54908.59 88888.00 2020-12-13 16:24:01.000 348 13987.77 144.53 54908.95 88888.00 2020-12-13 16:24:02.000 348 13990.79 147.70 54905.84 88888.00 2020-12-13 16:24:03.000 348 13987.57 144.72 54908.86 88888.00 2020-12-13 16:24:04.000 348 13987.60 144.80 54908.85 88888.00 2020-12-13 16:24:05.000 348 13988.04 145.03 54908.77 88888.00 2020-12-13 16:24:06.000 348 13987.50 144.73 54909.02 88888.00 2020-12-13 16:24:07.000 348 13987.70 144.80 54908.86 88888.00 2020-12-13 16:24:08.000 348 13987.55 144.87 54908.75 88888.00 2020-12-13 16:24:09.000 348 13987.53 145.00 54908.85 88888.00 2020-12-13 16:24:10.000 348 13987.68 145.55 54908.54 88888.00 2020-12-13 16:24:11.000 348 13987.49 145.32 54908.66 88888.00 2020-12-13 16:24:12.000 348 13987.66 145.27 54908.87 88888.00 2020-12-13 16:24:13.000 348 13987.56 145.35 54908.94 88888.00 2020-12-13 16:24:14.000 348 13987.57 145.36 54908.81 88888.00 2020-12-13 16:24:15.000 348 13987.33 145.17 54908.94 88888.00 2020-12-13 16:24:16.000 348 13987.46 145.44 54908.90 88888.00 2020-12-13 16:24:17.000 348 13987.85 145.68 54908.86 88888.00 2020-12-13 16:24:18.000 348 13987.53 145.55 54908.88 88888.00 2020-12-13 16:24:19.000 348 13988.16 146.61 54908.05 88888.00 2020-12-13 16:24:20.000 348 13987.45 145.64 54908.88 88888.00 2020-12-13 16:24:21.000 348 13987.37 145.67 54908.80 88888.00 2020-12-13 16:24:22.000 348 13987.27 145.68 54908.83 88888.00 2020-12-13 16:24:23.000 348 13988.11 146.19 54908.55 88888.00 2020-12-13 16:24:24.000 348 13987.80 146.00 54908.79 88888.00 2020-12-13 16:24:25.000 348 13987.57 146.07 54908.70 88888.00 2020-12-13 16:24:26.000 348 13987.21 146.05 54908.90 88888.00 2020-12-13 16:24:27.000 348 13990.41 149.25 54905.43 88888.00 2020-12-13 16:24:28.000 348 13987.21 145.95 54908.88 88888.00 2020-12-13 16:24:29.000 348 13987.20 146.18 54908.74 88888.00 2020-12-13 16:24:30.000 348 13987.89 146.24 54908.73 88888.00 2020-12-13 16:24:31.000 348 13987.40 146.16 54908.66 88888.00 2020-12-13 16:24:32.000 348 13987.42 146.45 54908.70 88888.00 2020-12-13 16:24:33.000 348 13990.38 149.52 54905.59 88888.00 2020-12-13 16:24:34.000 348 13987.35 146.46 54908.83 88888.00 2020-12-13 16:24:35.000 348 13987.47 146.41 54908.75 88888.00 2020-12-13 16:24:36.000 348 13987.58 146.90 54908.36 88888.00 2020-12-13 16:24:37.000 348 13987.63 146.42 54908.72 88888.00 2020-12-13 16:24:38.000 348 13987.42 146.53 54908.60 88888.00 2020-12-13 16:24:39.000 348 13987.43 146.51 54908.72 88888.00 2020-12-13 16:24:40.000 348 13988.29 147.70 54907.64 88888.00 2020-12-13 16:24:41.000 348 13987.58 146.62 54908.58 88888.00 2020-12-13 16:24:42.000 348 13987.98 147.03 54908.55 88888.00 2020-12-13 16:24:43.000 348 13987.77 146.91 54908.59 88888.00 2020-12-13 16:24:44.000 348 13987.64 146.87 54908.58 88888.00 2020-12-13 16:24:45.000 348 13987.69 147.06 54908.41 88888.00 2020-12-13 16:24:46.000 348 13987.52 146.86 54908.63 88888.00 2020-12-13 16:24:47.000 348 13987.55 146.96 54908.67 88888.00 2020-12-13 16:24:48.000 348 13991.15 150.29 54905.21 88888.00 2020-12-13 16:24:49.000 348 13987.91 147.09 54908.67 88888.00 2020-12-13 16:24:50.000 348 13987.76 147.12 54908.48 88888.00 2020-12-13 16:24:51.000 348 13987.58 147.04 54908.42 88888.00 2020-12-13 16:24:52.000 348 13987.63 147.05 54908.69 88888.00 2020-12-13 16:24:53.000 348 13987.64 146.93 54908.72 88888.00 2020-12-13 16:24:54.000 348 13990.75 150.21 54905.40 88888.00 2020-12-13 16:24:55.000 348 13988.41 147.48 54908.32 88888.00 2020-12-13 16:24:56.000 348 13987.91 147.30 54908.45 88888.00 2020-12-13 16:24:57.000 348 13988.13 147.24 54908.46 88888.00 2020-12-13 16:24:58.000 348 13988.08 147.26 54908.29 88888.00 2020-12-13 16:24:59.000 348 13987.84 147.07 54908.58 88888.00 2020-12-13 16:25:00.000 348 13987.99 147.24 54908.45 88888.00 2020-12-13 16:25:01.000 348 13988.30 147.41 54908.37 88888.00 2020-12-13 16:25:02.000 348 13988.44 147.26 54908.51 88888.00 2020-12-13 16:25:03.000 348 13988.21 147.13 54908.57 88888.00 2020-12-13 16:25:04.000 348 13991.27 150.24 54905.51 88888.00 2020-12-13 16:25:05.000 348 13988.66 147.33 54908.22 88888.00 2020-12-13 16:25:06.000 348 13988.48 147.17 54908.43 88888.00 2020-12-13 16:25:07.000 348 13989.16 147.47 54908.46 88888.00 2020-12-13 16:25:08.000 348 13991.83 150.34 54905.45 88888.00 2020-12-13 16:25:09.000 348 13988.64 147.07 54908.60 88888.00 2020-12-13 16:25:10.000 348 13988.70 147.08 54908.60 88888.00 2020-12-13 16:25:11.000 348 13989.16 147.38 54908.42 88888.00 2020-12-13 16:25:12.000 348 13988.50 146.90 54908.68 88888.00 2020-12-13 16:25:13.000 348 13989.35 147.37 54908.59 88888.00 2020-12-13 16:25:14.000 348 13989.16 147.06 54908.71 88888.00 2020-12-13 16:25:15.000 348 13988.94 146.94 54908.65 88888.00 2020-12-13 16:25:16.000 348 13988.84 147.11 54908.67 88888.00 2020-12-13 16:25:17.000 348 13988.36 146.59 54909.11 88888.00 2020-12-13 16:25:18.000 348 13988.47 146.40 54909.23 88888.00 2020-12-13 16:25:19.000 348 13991.41 149.34 54906.04 88888.00 2020-12-13 16:25:20.000 348 13988.82 146.47 54909.17 88888.00 2020-12-13 16:25:21.000 348 13988.46 146.26 54909.16 88888.00 2020-12-13 16:25:22.000 348 13988.49 146.31 54909.17 88888.00 2020-12-13 16:25:23.000 348 13988.39 146.17 54909.19 88888.00 2020-12-13 16:25:24.000 348 13988.38 146.02 54909.23 88888.00 2020-12-13 16:25:25.000 348 13991.62 149.20 54905.81 88888.00 2020-12-13 16:25:26.000 348 13988.59 145.95 54909.40 88888.00 2020-12-13 16:25:27.000 348 13988.62 145.87 54909.32 88888.00 2020-12-13 16:25:28.000 348 13988.63 145.85 54909.36 88888.00 2020-12-13 16:25:29.000 348 13988.39 145.47 54909.34 88888.00 2020-12-13 16:25:30.000 348 13988.67 145.72 54909.22 88888.00 2020-12-13 16:25:31.000 348 13988.56 145.40 54909.40 88888.00 2020-12-13 16:25:32.000 348 13989.10 145.90 54908.96 88888.00 2020-12-13 16:25:33.000 348 13988.56 145.21 54909.31 88888.00 2020-12-13 16:25:34.000 348 13989.91 146.53 54907.19 88888.00 2020-12-13 16:25:35.000 348 13989.02 145.05 54909.53 88888.00 2020-12-13 16:25:36.000 348 13988.57 144.95 54909.38 88888.00 2020-12-13 16:25:37.000 348 13988.58 145.12 54909.24 88888.00 2020-12-13 16:25:38.000 348 13989.09 145.07 54909.33 88888.00 2020-12-13 16:25:39.000 348 13989.08 144.84 54909.27 88888.00 2020-12-13 16:25:40.000 348 13991.83 147.72 54906.33 88888.00 2020-12-13 16:25:41.000 348 13988.76 144.90 54909.10 88888.00 2020-12-13 16:25:42.000 348 13988.52 144.44 54909.49 88888.00 2020-12-13 16:25:43.000 348 13991.76 147.66 54906.23 88888.00 2020-12-13 16:25:44.000 348 13988.61 144.38 54909.40 88888.00 2020-12-13 16:25:45.000 348 13989.10 144.69 54909.32 88888.00 2020-12-13 16:25:46.000 348 13988.88 144.50 54909.08 88888.00 2020-12-13 16:25:47.000 348 13988.68 144.51 54909.64 88888.00 2020-12-13 16:25:48.000 348 13988.65 144.33 54909.45 88888.00 2020-12-13 16:25:49.000 348 13991.65 147.41 54906.32 88888.00 2020-12-13 16:25:50.000 348 13988.66 144.30 54909.43 88888.00 2020-12-13 16:25:51.000 348 13988.91 144.45 54909.42 88888.00 2020-12-13 16:25:52.000 348 13988.76 144.39 54909.56 88888.00 2020-12-13 16:25:53.000 348 13988.58 144.38 54909.41 88888.00 2020-12-13 16:25:54.000 348 13988.56 144.36 54909.45 88888.00 2020-12-13 16:25:55.000 348 13988.54 144.26 54909.54 88888.00 2020-12-13 16:25:56.000 348 13988.61 144.32 54909.54 88888.00 2020-12-13 16:25:57.000 348 13989.09 144.54 54909.53 88888.00 2020-12-13 16:25:58.000 348 13988.79 144.57 54909.49 88888.00 2020-12-13 16:25:59.000 348 13988.64 144.54 54909.48 88888.00 2020-12-13 16:26:00.000 348 13988.58 144.44 54909.64 88888.00 2020-12-13 16:26:01.000 348 13988.56 144.42 54909.60 88888.00 2020-12-13 16:26:02.000 348 13988.40 144.43 54909.71 88888.00 2020-12-13 16:26:03.000 348 13988.95 144.55 54909.75 88888.00 2020-12-13 16:26:04.000 348 13988.97 144.71 54909.47 88888.00 2020-12-13 16:26:05.000 348 13988.77 144.81 54909.68 88888.00 2020-12-13 16:26:06.000 348 13988.62 144.77 54909.66 88888.00 2020-12-13 16:26:07.000 348 13988.31 144.58 54909.59 88888.00 2020-12-13 16:26:08.000 348 13988.33 144.46 54910.01 88888.00 2020-12-13 16:26:09.000 348 13988.50 144.72 54909.54 88888.00 2020-12-13 16:26:10.000 348 13989.08 145.05 54909.38 88888.00 2020-12-13 16:26:11.000 348 13988.64 145.02 54909.19 88888.00 2020-12-13 16:26:12.000 348 13988.64 144.99 54909.37 88888.00 2020-12-13 16:26:13.000 348 13988.43 144.80 54909.58 88888.00 2020-12-13 16:26:14.000 348 13991.39 147.90 54906.53 88888.00 2020-12-13 16:26:15.000 348 13988.15 144.83 54909.66 88888.00 2020-12-13 16:26:16.000 348 13988.81 145.16 54909.52 88888.00 2020-12-13 16:26:17.000 348 13988.71 145.04 54909.58 88888.00 2020-12-13 16:26:18.000 348 13988.42 145.03 54909.59 88888.00 2020-12-13 16:26:19.000 348 13991.42 148.07 54906.29 88888.00 2020-12-13 16:26:20.000 348 13988.19 144.80 54909.75 88888.00 2020-12-13 16:26:21.000 348 13988.14 144.83 54909.67 88888.00 2020-12-13 16:26:22.000 348 13988.34 145.24 54909.47 88888.00 2020-12-13 16:26:23.000 348 13988.44 144.97 54909.64 88888.00 2020-12-13 16:26:24.000 348 13988.20 144.93 54909.59 88888.00 2020-12-13 16:26:25.000 348 13988.22 144.97 54909.49 88888.00 2020-12-13 16:26:26.000 348 13988.02 144.89 54909.70 88888.00 2020-12-13 16:26:27.000 348 13988.10 145.03 54909.63 88888.00 2020-12-13 16:26:28.000 348 13988.58 145.31 54909.66 88888.00 2020-12-13 16:26:29.000 348 13988.89 145.97 54908.62 88888.00 2020-12-13 16:26:30.000 348 13988.43 145.26 54909.48 88888.00 2020-12-13 16:26:31.000 348 13988.05 145.19 54909.55 88888.00 2020-12-13 16:26:32.000 348 13987.86 144.96 54909.69 88888.00 2020-12-13 16:26:33.000 348 13988.10 145.16 54909.55 88888.00 2020-12-13 16:26:34.000 348 13988.04 145.21 54909.53 88888.00 2020-12-13 16:26:35.000 348 13988.49 145.40 54909.48 88888.00 2020-12-13 16:26:36.000 348 13992.16 149.54 54904.94 88888.00 2020-12-13 16:26:37.000 348 13990.46 147.08 54907.89 88888.00 2020-12-13 16:26:38.000 348 13988.04 145.14 54909.46 88888.00 2020-12-13 16:26:39.000 348 13988.08 145.00 54909.54 88888.00 2020-12-13 16:26:40.000 348 13987.91 145.02 54909.47 88888.00 2020-12-13 16:26:41.000 348 13988.54 145.33 54909.34 88888.00 2020-12-13 16:26:42.000 348 13991.80 148.42 54906.11 88888.00 2020-12-13 16:26:43.000 348 13988.28 145.15 54909.44 88888.00 2020-12-13 16:26:44.000 348 13988.20 145.01 54909.33 88888.00 2020-12-13 16:26:45.000 348 13988.33 145.33 54909.23 88888.00 2020-12-13 16:26:46.000 348 13988.26 145.09 54909.39 88888.00 2020-12-13 16:26:47.000 348 13988.28 145.08 54909.38 88888.00 2020-12-13 16:26:48.000 348 13988.75 145.33 54909.22 88888.00 2020-12-13 16:26:49.000 348 13988.43 145.15 54909.38 88888.00 2020-12-13 16:26:50.000 348 13989.26 145.91 54908.80 88888.00 2020-12-13 16:26:51.000 348 13988.69 145.36 54909.29 88888.00 2020-12-13 16:26:52.000 348 13988.88 145.47 54908.92 88888.00 2020-12-13 16:26:53.000 348 13989.13 145.58 54909.12 88888.00 2020-12-13 16:26:54.000 348 13988.89 145.26 54909.48 88888.00 2020-12-13 16:26:55.000 348 13988.95 145.48 54909.07 88888.00 2020-12-13 16:26:56.000 348 13988.66 145.23 54909.38 88888.00 2020-12-13 16:26:57.000 348 13989.10 145.69 54909.05 88888.00 2020-12-13 16:26:58.000 348 13988.53 145.51 54909.34 88888.00 2020-12-13 16:26:59.000 348 13988.72 145.55 54909.48 88888.00 2020-12-13 16:27:00.000 348 13989.36 145.81 54909.28 88888.00 2020-12-13 16:27:01.000 348 13988.94 145.40 54909.45 88888.00 2020-12-13 16:27:02.000 348 13989.02 145.50 54909.18 88888.00 2020-12-13 16:27:03.000 348 13988.63 145.28 54909.53 88888.00 2020-12-13 16:27:04.000 348 13988.97 145.66 54909.37 88888.00 2020-12-13 16:27:05.000 348 13988.93 145.54 54909.41 88888.00 2020-12-13 16:27:06.000 348 13989.40 145.70 54909.37 88888.00 2020-12-13 16:27:07.000 348 13992.20 148.72 54906.48 88888.00 2020-12-13 16:27:08.000 348 13988.79 145.33 54909.53 88888.00 2020-12-13 16:27:09.000 348 13988.86 145.53 54909.52 88888.00 2020-12-13 16:27:10.000 348 13988.96 145.58 54909.56 88888.00 2020-12-13 16:27:11.000 348 13989.53 146.07 54909.33 88888.00 2020-12-13 16:27:12.000 348 13992.00 148.62 54906.38 88888.00 2020-12-13 16:27:13.000 348 13989.24 145.63 54909.65 88888.00 2020-12-13 16:27:14.000 348 13988.99 145.46 54909.66 88888.00 2020-12-13 16:27:15.000 348 13989.02 145.41 54909.70 88888.00 2020-12-13 16:27:16.000 348 13988.81 145.24 54909.85 88888.00 2020-12-13 16:27:17.000 348 13988.91 145.33 54909.72 88888.00 2020-12-13 16:27:18.000 348 13989.56 145.67 54909.68 88888.00 2020-12-13 16:27:19.000 348 13989.06 145.19 54909.85 88888.00 2020-12-13 16:27:20.000 348 13989.07 145.36 54909.66 88888.00 2020-12-13 16:27:21.000 348 13988.86 145.02 54909.97 88888.00 2020-12-13 16:27:22.000 348 13989.03 145.24 54909.71 88888.00 2020-12-13 16:27:23.000 348 13988.99 145.09 54909.76 88888.00 2020-12-13 16:27:24.000 348 13989.20 145.29 54909.79 88888.00 2020-12-13 16:27:25.000 348 13989.48 145.46 54909.74 88888.00 2020-12-13 16:27:26.000 348 13989.30 145.23 54909.64 88888.00 2020-12-13 16:27:27.000 348 13988.85 145.34 54909.62 88888.00 2020-12-13 16:27:28.000 348 13989.09 144.98 54909.79 88888.00 2020-12-13 16:27:29.000 348 13992.65 148.36 54906.61 88888.00 2020-12-13 16:27:30.000 348 13988.88 145.03 54909.80 88888.00 2020-12-13 16:27:31.000 348 13989.43 145.00 54909.81 88888.00 2020-12-13 16:27:32.000 348 13989.44 145.12 54909.42 88888.00 2020-12-13 16:27:33.000 348 13988.98 144.93 54909.83 88888.00 2020-12-13 16:27:34.000 348 13988.81 144.72 54909.83 88888.00 2020-12-13 16:27:35.000 348 13992.20 148.21 54906.49 88888.00 2020-12-13 16:27:36.000 348 13989.10 145.00 54909.71 88888.00 2020-12-13 16:27:37.000 348 13988.96 144.76 54909.78 88888.00 2020-12-13 16:27:38.000 348 13989.19 144.75 54909.65 88888.00 2020-12-13 16:27:39.000 348 13988.89 144.77 54909.84 88888.00 2020-12-13 16:27:40.000 348 13989.14 144.99 54909.49 88888.00 2020-12-13 16:27:41.000 348 13988.80 144.60 54909.82 88888.00 2020-12-13 16:27:42.000 348 13989.21 144.80 54909.66 88888.00 2020-12-13 16:27:43.000 348 13989.73 145.21 54909.53 88888.00 2020-12-13 16:27:44.000 348 13989.30 144.79 54909.67 88888.00 2020-12-13 16:27:45.000 348 13989.40 145.23 54909.63 88888.00 2020-12-13 16:27:46.000 348 13989.16 144.94 54909.64 88888.00 2020-12-13 16:27:47.000 348 13989.53 145.13 54909.77 88888.00 2020-12-13 16:27:48.000 348 13989.08 145.02 54909.70 88888.00 2020-12-13 16:27:49.000 348 13989.23 145.07 54909.69 88888.00 2020-12-13 16:27:50.000 348 13989.86 145.44 54909.72 88888.00 2020-12-13 16:27:51.000 348 13989.41 145.18 54909.66 88888.00 2020-12-13 16:27:52.000 348 13989.16 145.16 54909.75 88888.00 2020-12-13 16:27:53.000 348 13989.23 145.39 54909.53 88888.00 2020-12-13 16:27:54.000 348 13989.22 145.19 54909.74 88888.00 2020-12-13 16:27:55.000 348 13989.30 145.21 54909.71 88888.00 2020-12-13 16:27:56.000 348 13989.66 145.56 54909.66 88888.00 2020-12-13 16:27:57.000 348 13989.23 145.18 54909.39 88888.00 2020-12-13 16:27:58.000 348 13989.51 145.43 54909.35 88888.00 2020-12-13 16:27:59.000 348 13989.28 145.46 54909.62 88888.00 2020-12-13 16:28:00.000 348 13992.09 148.40 54906.56 88888.00 2020-12-13 16:28:01.000 348 13989.12 145.23 54909.64 88888.00 2020-12-13 16:28:02.000 348 13988.94 145.18 54909.85 88888.00 2020-12-13 16:28:03.000 348 13989.09 145.19 54909.76 88888.00 2020-12-13 16:28:04.000 348 13988.96 145.03 54909.71 88888.00 2020-12-13 16:28:05.000 348 13992.25 148.40 54906.46 88888.00 2020-12-13 16:28:06.000 348 13989.12 145.25 54909.54 88888.00 2020-12-13 16:28:07.000 348 13988.91 145.02 54909.72 88888.00 2020-12-13 16:28:08.000 348 13989.10 145.13 54909.63 88888.00 2020-12-13 16:28:09.000 348 13989.05 145.02 54909.66 88888.00 2020-12-13 16:28:10.000 348 13989.25 145.19 54909.64 88888.00 2020-12-13 16:28:11.000 348 13988.87 144.88 54909.68 88888.00 2020-12-13 16:28:12.000 348 13989.14 145.03 54909.66 88888.00 2020-12-13 16:28:13.000 348 13989.18 145.11 54909.34 88888.00 2020-12-13 16:28:14.000 348 13988.97 144.89 54909.71 88888.00 2020-12-13 16:28:15.000 348 13992.70 148.20 54906.41 88888.00 2020-12-13 16:28:16.000 348 13989.42 144.83 54909.51 88888.00 2020-12-13 16:28:17.000 348 13989.24 144.86 54909.45 88888.00 2020-12-13 16:28:18.000 348 13989.21 144.79 54909.59 88888.00 2020-12-13 16:28:19.000 348 13988.96 144.60 54909.36 88888.00 2020-12-13 16:28:20.000 348 13989.31 144.63 54909.54 88888.00 2020-12-13 16:28:21.000 348 13992.73 147.76 54906.40 88888.00 2020-12-13 16:28:22.000 348 13989.37 144.43 54909.70 88888.00 2020-12-13 16:28:23.000 348 13989.53 144.38 54909.44 88888.00 2020-12-13 16:28:24.000 348 13989.27 144.54 54909.51 88888.00 2020-12-13 16:28:25.000 348 13989.55 144.40 54909.43 88888.00 2020-12-13 16:28:26.000 348 13989.37 144.32 54909.44 88888.00 2020-12-13 16:28:27.000 348 13989.09 144.14 54909.67 88888.00 2020-12-13 16:28:28.000 348 13989.96 144.44 54909.47 88888.00 2020-12-13 16:28:29.000 348 13989.18 144.14 54909.51 88888.00 2020-12-13 16:28:30.000 348 13989.25 144.14 54909.56 88888.00 2020-12-13 16:28:31.000 348 13989.29 144.32 54909.56 88888.00 2020-12-13 16:28:32.000 348 13989.21 144.27 54909.46 88888.00 2020-12-13 16:28:33.000 348 13989.26 144.51 54909.38 88888.00 2020-12-13 16:28:34.000 348 13989.32 144.17 54909.69 88888.00 2020-12-13 16:28:35.000 348 13989.35 144.29 54909.42 88888.00 2020-12-13 16:28:36.000 348 13992.17 147.19 54906.46 88888.00 2020-12-13 16:28:37.000 348 13989.21 144.16 54909.47 88888.00 2020-12-13 16:28:38.000 348 13989.23 144.07 54909.35 88888.00 2020-12-13 16:28:39.000 348 13989.87 144.95 54908.64 88888.00 2020-12-13 16:28:40.000 348 13989.44 144.31 54909.54 88888.00 2020-12-13 16:28:41.000 348 13989.39 144.51 54909.47 88888.00 2020-12-13 16:28:42.000 348 13989.11 144.10 54909.64 88888.00 2020-12-13 16:28:43.000 348 13988.85 144.34 54909.49 88888.00 2020-12-13 16:28:44.000 348 13988.61 144.24 54909.61 88888.00 2020-12-13 16:28:45.000 348 13988.74 144.19 54909.60 88888.00 2020-12-13 16:28:46.000 348 13992.30 147.74 54906.03 88888.00 2020-12-13 16:28:47.000 348 13988.89 144.24 54909.53 88888.00 2020-12-13 16:28:48.000 348 13988.81 144.30 54909.47 88888.00 2020-12-13 16:28:49.000 348 13988.63 144.30 54909.47 88888.00 2020-12-13 16:28:50.000 348 13988.64 144.31 54909.38 88888.00 2020-12-13 16:28:51.000 348 13988.57 144.32 54909.48 88888.00 2020-12-13 16:28:52.000 348 13991.53 147.42 54906.26 88888.00 2020-12-13 16:28:53.000 348 13989.06 144.55 54909.37 88888.00 2020-12-13 16:28:54.000 348 13988.64 144.35 54909.37 88888.00 2020-12-13 16:28:55.000 348 13988.56 144.33 54909.44 88888.00 2020-12-13 16:28:56.000 348 13988.45 144.28 54909.46 88888.00 2020-12-13 16:28:57.000 348 13988.57 144.27 54909.41 88888.00 2020-12-13 16:28:58.000 348 13988.71 144.62 54909.18 88888.00 2020-12-13 16:28:59.000 348 13988.72 144.42 54909.15 88888.00 2020-12-13 16:29:00.000 348 13989.30 145.40 54908.53 88888.00 2020-12-13 16:29:01.000 348 13988.41 144.42 54909.11 88888.00 2020-12-13 16:29:02.000 348 13988.49 144.27 54909.14 88888.00 2020-12-13 16:29:03.000 348 13988.52 144.52 54908.98 88888.00 2020-12-13 16:29:04.000 348 13988.97 144.74 54908.26 88888.00 2020-12-13 16:29:05.000 348 13991.82 147.61 54905.98 88888.00 2020-12-13 16:29:06.000 348 13988.52 144.48 54909.03 88888.00 2020-12-13 16:29:07.000 348 13988.16 144.31 54909.01 88888.00 2020-12-13 16:29:08.000 348 13988.61 144.56 54909.16 88888.00 2020-12-13 16:29:09.000 348 13988.15 144.37 54909.05 88888.00 2020-12-13 16:29:10.000 348 13991.12 147.34 54906.04 88888.00 2020-12-13 16:29:11.000 348 13988.61 144.86 54908.86 88888.00 2020-12-13 16:29:12.000 348 13988.22 144.45 54909.08 88888.00 2020-12-13 16:29:13.000 348 13988.25 144.50 54909.06 88888.00 2020-12-13 16:29:14.000 348 13988.05 144.60 54909.09 88888.00 2020-12-13 16:29:15.000 348 13987.93 144.68 54908.94 88888.00 2020-12-13 16:29:16.000 348 13988.00 144.71 54908.94 88888.00 2020-12-13 16:29:17.000 348 13987.92 144.66 54908.96 88888.00 2020-12-13 16:29:18.000 348 13988.23 145.09 54908.91 88888.00 2020-12-13 16:29:19.000 348 13987.88 144.75 54909.00 88888.00 2020-12-13 16:29:20.000 348 13987.76 144.74 54909.03 88888.00 2020-12-13 16:29:21.000 348 13988.20 145.70 54908.05 88888.00 2020-12-13 16:29:22.000 348 13987.54 144.94 54908.89 88888.00 2020-12-13 16:29:23.000 348 13987.49 144.94 54909.00 88888.00 2020-12-13 16:29:24.000 348 13987.60 145.07 54908.84 88888.00 2020-12-13 16:29:25.000 348 13987.45 144.97 54908.86 88888.00 2020-12-13 16:29:26.000 348 13987.56 144.95 54908.85 88888.00 2020-12-13 16:29:27.000 348 13987.36 144.89 54909.05 88888.00 2020-12-13 16:29:28.000 348 13987.44 145.21 54908.78 88888.00 2020-12-13 16:29:29.000 348 13987.95 145.26 54908.77 88888.00 2020-12-13 16:29:30.000 348 13987.89 145.21 54908.67 88888.00 2020-12-13 16:29:31.000 348 13987.42 144.93 54908.89 88888.00 2020-12-13 16:29:32.000 348 13987.29 144.88 54908.98 88888.00 2020-12-13 16:29:33.000 348 13987.15 145.02 54908.75 88888.00 2020-12-13 16:29:34.000 348 13987.37 144.85 54908.93 88888.00 2020-12-13 16:29:35.000 348 13990.18 147.82 54905.85 88888.00 2020-12-13 16:29:36.000 348 13987.72 144.78 54908.81 88888.00 2020-12-13 16:29:37.000 348 13987.53 144.90 54908.49 88888.00 2020-12-13 16:29:38.000 348 13987.65 144.75 54908.66 88888.00 2020-12-13 16:29:39.000 348 13987.35 144.74 54908.73 88888.00 2020-12-13 16:29:40.000 348 13987.47 144.43 54908.81 88888.00 2020-12-13 16:29:41.000 348 13990.43 147.63 54905.68 88888.00 2020-12-13 16:29:42.000 348 13987.52 144.66 54908.51 88888.00 2020-12-13 16:29:43.000 348 13988.02 144.67 54908.71 88888.00 2020-12-13 16:29:44.000 348 13987.47 144.53 54908.67 88888.00 2020-12-13 16:29:45.000 348 13987.59 144.17 54908.86 88888.00 2020-12-13 16:29:46.000 348 13987.67 144.47 54908.78 88888.00 2020-12-13 16:29:47.000 348 13987.57 144.23 54909.01 88888.00 2020-12-13 16:29:48.000 348 13987.56 144.25 54908.63 88888.00 2020-12-13 16:29:49.000 348 13987.80 144.27 54908.79 88888.00 2020-12-13 16:29:50.000 348 13987.64 144.12 54908.88 88888.00 2020-12-13 16:29:51.000 348 13987.46 144.17 54908.91 88888.00 2020-12-13 16:29:52.000 348 13987.20 143.95 54909.03 88888.00 2020-12-13 16:29:53.000 348 13991.54 148.22 54904.68 88888.00 2020-12-13 16:29:54.000 348 13988.65 144.81 54908.34 88888.00 2020-12-13 16:29:55.000 348 13987.61 144.06 54908.98 88888.00 2020-12-13 16:29:56.000 348 13987.45 143.95 54909.02 88888.00 2020-12-13 16:29:57.000 348 13986.99 143.76 54908.94 88888.00 2020-12-13 16:29:58.000 348 13986.88 143.55 54909.05 88888.00 2020-12-13 16:29:59.000 348 13989.86 146.47 54905.91 88888.00 2020-12-13 16:30:00.000 348 13986.73 143.36 54909.18 88888.00 2020-12-13 16:30:01.000 348 13987.38 143.86 54908.74 88888.00 2020-12-13 16:30:02.000 348 13986.79 143.17 54909.07 88888.00 2020-12-13 16:30:03.000 348 13986.83 143.41 54908.94 88888.00 2020-12-13 16:30:04.000 348 13986.61 143.11 54909.14 88888.00 2020-12-13 16:30:05.000 348 13986.71 143.12 54908.77 88888.00 2020-12-13 16:30:06.000 348 13986.37 142.95 54908.97 88888.00 2020-12-13 16:30:07.000 348 13986.98 143.07 54909.01 88888.00 2020-12-13 16:30:08.000 348 13989.83 146.01 54905.82 88888.00 2020-12-13 16:30:09.000 348 13986.40 142.77 54908.74 88888.00 2020-12-13 16:30:10.000 348 13986.51 142.81 54908.94 88888.00 2020-12-13 16:30:11.000 348 13986.44 142.59 54908.87 88888.00 2020-12-13 16:30:12.000 348 13986.44 142.59 54908.78 88888.00 2020-12-13 16:30:13.000 348 13986.39 142.30 54908.98 88888.00 2020-12-13 16:30:14.000 348 13986.36 142.18 54909.06 88888.00 2020-12-13 16:30:15.000 348 13986.15 141.96 54909.02 88888.00 2020-12-13 16:30:16.000 348 13986.18 141.89 54909.04 88888.00 2020-12-13 16:30:17.000 348 13986.31 142.01 54908.99 88888.00 2020-12-13 16:30:18.000 348 13986.26 141.85 54909.01 88888.00 2020-12-13 16:30:19.000 348 13986.20 142.01 54908.98 88888.00 2020-12-13 16:30:20.000 348 13986.52 141.81 54909.05 88888.00 2020-12-13 16:30:21.000 348 13986.38 141.76 54908.87 88888.00 2020-12-13 16:30:22.000 348 13986.10 141.56 54908.95 88888.00 2020-12-13 16:30:23.000 348 13986.05 141.57 54908.96 88888.00 2020-12-13 16:30:24.000 348 13989.23 144.83 54905.71 88888.00 2020-12-13 16:30:25.000 348 13986.08 141.56 54908.93 88888.00 2020-12-13 16:30:26.000 348 13986.52 141.78 54908.93 88888.00 2020-12-13 16:30:27.000 348 13986.26 141.78 54908.81 88888.00 2020-12-13 16:30:28.000 348 13986.05 141.66 54908.93 88888.00 2020-12-13 16:30:29.000 348 13986.14 141.73 54908.84 88888.00 2020-12-13 16:30:30.000 348 13988.80 144.74 54905.71 88888.00 2020-12-13 16:30:31.000 348 13985.91 141.64 54908.78 88888.00 2020-12-13 16:30:32.000 348 13986.19 141.72 54908.95 88888.00 2020-12-13 16:30:33.000 348 13986.08 141.77 54908.85 88888.00 2020-12-13 16:30:34.000 348 13988.79 144.77 54905.55 88888.00 2020-12-13 16:30:35.000 348 13985.50 141.75 54908.92 88888.00 2020-12-13 16:30:36.000 348 13985.39 141.72 54908.86 88888.00 2020-12-13 16:30:37.000 348 13985.35 141.57 54909.16 88888.00 2020-12-13 16:30:38.000 348 13985.44 141.85 54908.91 88888.00 2020-12-13 16:30:39.000 348 13985.83 141.96 54908.91 88888.00 2020-12-13 16:30:40.000 348 13988.52 145.30 54905.62 88888.00 2020-12-13 16:30:41.000 348 13985.28 141.96 54908.88 88888.00 2020-12-13 16:30:42.000 348 13985.30 142.19 54908.92 88888.00 2020-12-13 16:30:43.000 348 13985.01 141.92 54908.99 88888.00 2020-12-13 16:30:44.000 348 13985.26 142.18 54908.79 88888.00 2020-12-13 16:30:45.000 348 13984.99 142.32 54908.76 88888.00 2020-12-13 16:30:46.000 348 13985.22 142.17 54908.84 88888.00 2020-12-13 16:30:47.000 348 13985.05 141.99 54908.97 88888.00 2020-12-13 16:30:48.000 348 13984.96 142.08 54908.83 88888.00 2020-12-13 16:30:49.000 348 13988.34 145.36 54905.35 88888.00 2020-12-13 16:30:50.000 348 13984.85 142.03 54908.91 88888.00 2020-12-13 16:30:51.000 348 13985.46 142.39 54908.62 88888.00 2020-12-13 16:30:52.000 348 13985.12 141.97 54908.93 88888.00 2020-12-13 16:30:53.000 348 13985.37 142.19 54908.65 88888.00 2020-12-13 16:30:54.000 348 13985.13 142.15 54908.75 88888.00 2020-12-13 16:30:55.000 348 13988.22 145.23 54905.36 88888.00 2020-12-13 16:30:56.000 348 13985.48 142.17 54908.10 88888.00 2020-12-13 16:30:57.000 348 13985.98 142.47 54908.18 88888.00 2020-12-13 16:30:58.000 348 13986.01 142.37 54908.19 88888.00 2020-12-13 16:30:59.000 348 13985.91 142.47 54908.16 88888.00 2020-12-13 16:31:00.000 348 13985.76 142.43 54908.08 88888.00 2020-12-13 16:31:01.000 348 13985.71 142.20 54908.15 88888.00 2020-12-13 16:31:02.000 348 13985.84 142.30 54908.14 88888.00 2020-12-13 16:31:03.000 348 13985.77 142.16 54908.32 88888.00 2020-12-13 16:31:04.000 348 13986.39 142.46 54907.95 88888.00 2020-12-13 16:31:05.000 348 13985.87 142.11 54908.10 88888.00 2020-12-13 16:31:06.000 348 13986.01 141.96 54908.27 88888.00 2020-12-13 16:31:07.000 348 13986.03 142.28 54908.11 88888.00 2020-12-13 16:31:08.000 348 13985.99 142.09 54908.14 88888.00 2020-12-13 16:31:09.000 348 13986.12 142.12 54908.10 88888.00 2020-12-13 16:31:10.000 348 13986.63 142.71 54907.48 88888.00 2020-12-13 16:31:11.000 348 13986.22 141.99 54908.30 88888.00 2020-12-13 16:31:12.000 348 13986.11 142.07 54908.23 88888.00 2020-12-13 16:31:13.000 348 13986.08 142.09 54908.13 88888.00 2020-12-13 16:31:14.000 348 13986.22 142.24 54907.97 88888.00 2020-12-13 16:31:15.000 348 13986.27 142.10 54907.88 88888.00 2020-12-13 16:31:16.000 348 13986.65 142.31 54908.14 88888.00 2020-12-13 16:31:17.000 348 13986.26 141.84 54908.16 88888.00 2020-12-13 16:31:18.000 348 13986.11 142.08 54908.20 88888.00 2020-12-13 16:31:19.000 348 13986.12 141.75 54907.85 88888.00 2020-12-13 16:31:20.000 348 13988.74 144.13 54906.31 88888.00 2020-12-13 16:31:21.000 348 13986.38 142.11 54907.87 88888.00 2020-12-13 16:31:22.000 348 13986.79 142.23 54908.02 88888.00 2020-12-13 16:31:23.000 348 13986.80 142.13 54907.97 88888.00 2020-12-13 16:31:24.000 348 13986.46 141.87 54908.08 88888.00 2020-12-13 16:31:25.000 348 13989.30 144.72 54905.02 88888.00 2020-12-13 16:31:26.000 348 13986.25 141.61 54908.07 88888.00 2020-12-13 16:31:27.000 348 13986.27 141.79 54908.17 88888.00 2020-12-13 16:31:28.000 348 13986.33 141.52 54908.25 88888.00 2020-12-13 16:31:29.000 348 13986.56 141.44 54908.57 88888.00 2020-12-13 16:31:30.000 348 13986.11 141.08 54908.56 88888.00 2020-12-13 16:31:31.000 348 13986.98 141.89 54907.99 88888.00 2020-12-13 16:31:32.000 348 13985.89 141.01 54908.66 88888.00 2020-12-13 16:31:33.000 348 13986.05 141.11 54908.58 88888.00 2020-12-13 16:31:34.000 348 13985.90 140.98 54908.67 88888.00 2020-12-13 16:31:35.000 348 13986.48 141.37 54908.49 88888.00 2020-12-13 16:31:36.000 348 13986.36 141.33 54908.62 88888.00 2020-12-13 16:31:37.000 348 13986.17 141.30 54908.54 88888.00 2020-12-13 16:31:38.000 348 13986.03 141.35 54908.53 88888.00 2020-12-13 16:31:39.000 348 13986.37 141.49 54908.36 88888.00 2020-12-13 16:31:40.000 348 13986.15 141.39 54908.57 88888.00 2020-12-13 16:31:41.000 348 13986.44 141.46 54908.64 88888.00 2020-12-13 16:31:42.000 348 13986.44 141.49 54908.37 88888.00 2020-12-13 16:31:43.000 348 13986.18 141.57 54908.48 88888.00 2020-12-13 16:31:44.000 348 13986.14 141.65 54908.69 88888.00 2020-12-13 16:31:45.000 348 13986.29 141.71 54908.54 88888.00 2020-12-13 16:31:46.000 348 13986.24 142.09 54908.40 88888.00 2020-12-13 16:31:47.000 348 13986.79 142.24 54908.44 88888.00 2020-12-13 16:31:48.000 348 13986.89 142.46 54908.49 88888.00 2020-12-13 16:31:49.000 348 13989.54 145.01 54905.48 88888.00 2020-12-13 16:31:50.000 348 13986.25 142.19 54908.62 88888.00 2020-12-13 16:31:51.000 348 13986.20 142.03 54908.64 88888.00 2020-12-13 16:31:52.000 348 13986.82 142.72 54908.34 88888.00 2020-12-13 16:31:53.000 348 13986.33 142.51 54908.39 88888.00 2020-12-13 16:31:54.000 348 13986.85 142.57 54908.35 88888.00 2020-12-13 16:31:55.000 348 13989.39 145.42 54905.45 88888.00 2020-12-13 16:31:56.000 348 13989.56 145.85 54905.10 88888.00 2020-12-13 16:31:57.000 348 13986.31 142.42 54908.50 88888.00 2020-12-13 16:31:58.000 348 13986.26 142.50 54908.71 88888.00 2020-12-13 16:31:59.000 348 13986.27 142.42 54908.73 88888.00 2020-12-13 16:32:00.000 348 13986.60 142.57 54908.64 88888.00 2020-12-13 16:32:01.000 348 13986.82 143.06 54908.35 88888.00 2020-12-13 16:32:02.000 348 13986.62 142.81 54908.52 88888.00 2020-12-13 16:32:03.000 348 13986.46 142.63 54908.64 88888.00 2020-12-13 16:32:04.000 348 13986.53 142.74 54908.65 88888.00 2020-12-13 16:32:05.000 348 13986.43 142.79 54908.56 88888.00 2020-12-13 16:32:06.000 348 13987.24 143.15 54908.56 88888.00 2020-12-13 16:32:07.000 348 13986.76 143.13 54908.49 88888.00 2020-12-13 16:32:08.000 348 13986.52 142.95 54908.68 88888.00 2020-12-13 16:32:09.000 348 13986.64 143.15 54908.55 88888.00 2020-12-13 16:32:10.000 348 13986.63 143.03 54908.62 88888.00 2020-12-13 16:32:11.000 348 13986.70 143.18 54908.58 88888.00 2020-12-13 16:32:12.000 348 13987.04 143.46 54908.60 88888.00 2020-12-13 16:32:13.000 348 13987.16 143.58 54908.53 88888.00 2020-12-13 16:32:14.000 348 13986.79 143.35 54908.63 88888.00 2020-12-13 16:32:15.000 348 13986.62 143.22 54908.68 88888.00 2020-12-13 16:32:16.000 348 13986.83 143.55 54908.46 88888.00 2020-12-13 16:32:17.000 348 13986.76 143.49 54908.57 88888.00 2020-12-13 16:32:18.000 348 13986.60 143.49 54908.56 88888.00 2020-12-13 16:32:19.000 348 13986.90 143.45 54908.64 88888.00 2020-12-13 16:32:20.000 348 13986.76 143.50 54908.40 88888.00 2020-12-13 16:32:21.000 348 13987.52 144.57 54907.00 88888.00 2020-12-13 16:32:22.000 348 13988.03 144.46 54907.80 88888.00 2020-12-13 16:32:23.000 348 13986.53 143.36 54908.52 88888.00 2020-12-13 16:32:24.000 348 13986.61 143.51 54908.65 88888.00 2020-12-13 16:32:25.000 348 13987.41 143.78 54908.50 88888.00 2020-12-13 16:32:26.000 348 13986.89 143.47 54908.65 88888.00 2020-12-13 16:32:27.000 348 13989.93 146.53 54905.38 88888.00 2020-12-13 16:32:28.000 348 13987.91 144.80 54906.66 88888.00 2020-12-13 16:32:29.000 348 13989.84 146.70 54905.35 88888.00 2020-12-13 16:32:30.000 348 13987.06 143.56 54908.48 88888.00 2020-12-13 16:32:31.000 348 13986.90 143.73 54908.59 88888.00 2020-12-13 16:32:32.000 348 13987.22 143.45 54908.72 88888.00 2020-12-13 16:32:33.000 348 13987.05 143.45 54908.61 88888.00 2020-12-13 16:32:34.000 348 13990.25 146.93 54905.34 88888.00 2020-12-13 16:32:35.000 348 13987.34 143.68 54908.48 88888.00 2020-12-13 16:32:36.000 348 13987.05 143.37 54908.93 88888.00 2020-12-13 16:32:37.000 348 13987.69 143.77 54908.70 88888.00 2020-12-13 16:32:38.000 348 13987.17 143.57 54908.79 88888.00 2020-12-13 16:32:39.000 348 13987.39 143.56 54908.76 88888.00 2020-12-13 16:32:40.000 348 13987.43 143.54 54908.65 88888.00 2020-12-13 16:32:41.000 348 13987.30 143.41 54908.75 88888.00 2020-12-13 16:32:42.000 348 13987.03 143.37 54908.77 88888.00 2020-12-13 16:32:43.000 348 13987.15 143.36 54908.87 88888.00 2020-12-13 16:32:44.000 348 13987.66 143.41 54908.92 88888.00 2020-12-13 16:32:45.000 348 13987.55 143.46 54908.78 88888.00 2020-12-13 16:32:46.000 348 13987.40 143.40 54908.78 88888.00 2020-12-13 16:32:47.000 348 13987.24 143.34 54908.83 88888.00 2020-12-13 16:32:48.000 348 13987.11 142.97 54908.95 88888.00 2020-12-13 16:32:49.000 348 13987.17 143.29 54908.63 88888.00 2020-12-13 16:32:50.000 348 13987.70 143.35 54908.84 88888.00 2020-12-13 16:32:51.000 348 13987.65 143.37 54908.91 88888.00 2020-12-13 16:32:52.000 348 13987.23 143.03 54908.94 88888.00 2020-12-13 16:32:53.000 348 13987.35 143.13 54909.00 88888.00 2020-12-13 16:32:54.000 348 13987.16 143.07 54909.09 88888.00 2020-12-13 16:32:55.000 348 13987.36 143.13 54908.86 88888.00 2020-12-13 16:32:56.000 348 13987.21 143.53 54908.64 88888.00 2020-12-13 16:32:57.000 348 13987.48 143.27 54908.78 88888.00 2020-12-13 16:32:58.000 348 13987.41 143.39 54908.91 88888.00 2020-12-13 16:32:59.000 348 13990.35 146.43 54906.18 88888.00 2020-12-13 16:33:00.000 348 13987.24 143.20 54909.08 88888.00 2020-12-13 16:33:01.000 348 13987.54 143.30 54908.66 88888.00 2020-12-13 16:33:02.000 348 13987.61 143.45 54909.04 88888.00 2020-12-13 16:33:03.000 348 13987.39 143.21 54909.20 88888.00 2020-12-13 16:33:04.000 348 13987.33 143.22 54909.10 88888.00 2020-12-13 16:33:05.000 348 13990.24 146.45 54906.04 88888.00 2020-12-13 16:33:06.000 348 13987.05 143.17 54909.09 88888.00 2020-12-13 16:33:07.000 348 13987.14 143.46 54909.05 88888.00 2020-12-13 16:33:08.000 348 13986.91 143.28 54909.17 88888.00 2020-12-13 16:33:09.000 348 13987.43 143.59 54909.12 88888.00 2020-12-13 16:33:10.000 348 13987.17 143.41 54909.13 88888.00 2020-12-13 16:33:11.000 348 13987.11 143.74 54908.92 88888.00 2020-12-13 16:33:12.000 348 13987.06 143.58 54909.00 88888.00 2020-12-13 16:33:13.000 348 13986.91 143.62 54908.84 88888.00 2020-12-13 16:33:14.000 348 13987.00 143.52 54908.95 88888.00 2020-12-13 16:33:15.000 348 13987.50 143.67 54908.91 88888.00 2020-12-13 16:33:16.000 348 13987.12 143.59 54909.04 88888.00 2020-12-13 16:33:17.000 348 13986.66 143.47 54908.94 88888.00 2020-12-13 16:33:18.000 348 13986.70 143.48 54909.06 88888.00 2020-12-13 16:33:19.000 348 13986.72 143.47 54908.99 88888.00 2020-12-13 16:33:20.000 348 13986.41 142.88 54909.63 88888.00 2020-12-13 16:33:21.000 348 13986.61 143.38 54908.97 88888.00 2020-12-13 16:33:22.000 348 13986.75 143.31 54909.18 88888.00 2020-12-13 16:33:23.000 348 13986.69 143.38 54909.03 88888.00 2020-12-13 16:33:24.000 348 13986.62 143.22 54909.01 88888.00 2020-12-13 16:33:25.000 348 13986.71 143.37 54909.03 88888.00 2020-12-13 16:33:26.000 348 13986.63 143.19 54909.04 88888.00 2020-12-13 16:33:27.000 348 13986.98 143.31 54909.11 88888.00 2020-12-13 16:33:28.000 348 13987.08 143.51 54908.91 88888.00 2020-12-13 16:33:29.000 348 13991.07 147.19 54905.23 88888.00 2020-12-13 16:33:30.000 348 13986.84 143.48 54909.06 88888.00 2020-12-13 16:33:31.000 348 13987.13 143.61 54908.93 88888.00 2020-12-13 16:33:32.000 348 13986.45 143.23 54909.15 88888.00 2020-12-13 16:33:33.000 348 13986.63 143.56 54909.21 88888.00 2020-12-13 16:33:34.000 348 13987.36 143.75 54908.90 88888.00 2020-12-13 16:33:35.000 348 13989.76 146.60 54906.04 88888.00 2020-12-13 16:33:36.000 348 13986.56 143.98 54908.90 88888.00 2020-12-13 16:33:37.000 348 13986.69 143.72 54909.05 88888.00 2020-12-13 16:33:38.000 348 13986.66 143.96 54908.91 88888.00 2020-12-13 16:33:39.000 348 13986.69 144.04 54908.96 88888.00 2020-12-13 16:33:40.000 348 13987.00 144.22 54908.86 88888.00 2020-12-13 16:33:41.000 348 13987.12 144.89 54908.32 88888.00 2020-12-13 16:33:42.000 348 13986.63 144.17 54909.04 88888.00 2020-12-13 16:33:43.000 348 13986.51 144.29 54908.88 88888.00 2020-12-13 16:33:44.000 348 13986.33 144.20 54909.14 88888.00 2020-12-13 16:33:45.000 348 13986.35 144.09 54909.17 88888.00 2020-12-13 16:33:46.000 348 13986.24 144.15 54909.06 88888.00 2020-12-13 16:33:47.000 348 13986.72 144.60 54908.88 88888.00 2020-12-13 16:33:48.000 348 13986.34 144.25 54909.03 88888.00 2020-12-13 16:33:49.000 348 13986.28 144.31 54908.97 88888.00 2020-12-13 16:33:50.000 348 13986.20 144.26 54909.12 88888.00 2020-12-13 16:33:51.000 348 13986.32 144.36 54908.97 88888.00 2020-12-13 16:33:52.000 348 13986.65 144.59 54908.87 88888.00 2020-12-13 16:33:53.000 348 13986.44 144.33 54908.89 88888.00 2020-12-13 16:33:54.000 348 13986.50 144.43 54909.02 88888.00 2020-12-13 16:33:55.000 348 13986.36 144.28 54909.08 88888.00 2020-12-13 16:33:56.000 348 13986.54 144.48 54908.79 88888.00 2020-12-13 16:33:57.000 348 13986.66 144.59 54908.71 88888.00 2020-12-13 16:33:58.000 348 13986.21 144.14 54908.95 88888.00 2020-12-13 16:33:59.000 348 13986.85 144.28 54908.97 88888.00 2020-12-13 16:34:00.000 348 13989.44 146.99 54905.97 88888.00 2020-12-13 16:34:01.000 348 13986.61 144.45 54908.57 88888.00 2020-12-13 16:34:02.000 348 13987.15 144.61 54907.85 88888.00 2020-12-13 16:34:03.000 348 13986.28 143.92 54908.98 88888.00 2020-12-13 16:34:04.000 348 13986.52 144.12 54908.55 88888.00 2020-12-13 16:34:05.000 348 13990.01 147.28 54905.59 88888.00 2020-12-13 16:34:06.000 348 13986.74 144.00 54908.50 88888.00 2020-12-13 16:34:07.000 348 13986.36 143.84 54908.97 88888.00 2020-12-13 16:34:08.000 348 13986.41 143.72 54908.77 88888.00 2020-12-13 16:34:09.000 348 13986.42 143.94 54908.77 88888.00 2020-12-13 16:34:10.000 348 13986.11 143.64 54908.99 88888.00 2020-12-13 16:34:11.000 348 13986.48 143.83 54908.71 88888.00 2020-12-13 16:34:12.000 348 13986.46 143.66 54908.93 88888.00 2020-12-13 16:34:13.000 348 13986.28 143.58 54908.92 88888.00 2020-12-13 16:34:14.000 348 13986.20 143.46 54908.82 88888.00 2020-12-13 16:34:15.000 348 13986.38 143.67 54908.70 88888.00 2020-12-13 16:34:16.000 348 13986.34 143.64 54908.78 88888.00 2020-12-13 16:34:17.000 348 13986.82 143.71 54908.79 88888.00 2020-12-13 16:34:18.000 348 13986.26 143.60 54908.94 88888.00 2020-12-13 16:34:19.000 348 13986.74 143.72 54908.64 88888.00 2020-12-13 16:34:20.000 348 13986.50 143.75 54908.82 88888.00 2020-12-13 16:34:21.000 348 13986.29 143.62 54908.97 88888.00 2020-12-13 16:34:22.000 348 13986.13 143.66 54908.86 88888.00 2020-12-13 16:34:23.000 348 13989.38 146.98 54905.81 88888.00 2020-12-13 16:34:24.000 348 13986.62 144.00 54908.81 88888.00 2020-12-13 16:34:25.000 348 13986.47 143.89 54908.82 88888.00 2020-12-13 16:34:26.000 348 13986.25 143.85 54908.91 88888.00 2020-12-13 16:34:27.000 348 13986.09 143.89 54908.93 88888.00 2020-12-13 16:34:28.000 348 13986.11 144.14 54908.88 88888.00 2020-12-13 16:34:29.000 348 13989.04 147.29 54905.64 88888.00 2020-12-13 16:34:30.000 348 13986.41 144.31 54908.96 88888.00 2020-12-13 16:34:31.000 348 13986.32 144.30 54908.54 88888.00 2020-12-13 16:34:32.000 348 13986.14 144.26 54908.66 88888.00 2020-12-13 16:34:33.000 348 13985.77 144.25 54908.94 88888.00 2020-12-13 16:34:34.000 348 13986.21 144.72 54908.77 88888.00 2020-12-13 16:34:35.000 348 13985.94 144.61 54908.92 88888.00 2020-12-13 16:34:36.000 348 13985.78 144.63 54909.03 88888.00 2020-12-13 16:34:37.000 348 13986.47 145.18 54908.84 88888.00 2020-12-13 16:34:38.000 348 13985.85 144.83 54908.82 88888.00 2020-12-13 16:34:39.000 348 13985.80 145.10 54908.92 88888.00 2020-12-13 16:34:40.000 348 13985.52 145.06 54908.91 88888.00 2020-12-13 16:34:41.000 348 13985.83 145.28 54908.82 88888.00 2020-12-13 16:34:42.000 348 13985.74 145.54 54908.60 88888.00 2020-12-13 16:34:43.000 348 13985.64 145.21 54908.95 88888.00 2020-12-13 16:34:44.000 348 13985.78 145.30 54908.90 88888.00 2020-12-13 16:34:45.000 348 13985.45 145.40 54908.91 88888.00 2020-12-13 16:34:46.000 348 13985.37 145.38 54908.98 88888.00 2020-12-13 16:34:47.000 348 13985.13 145.34 54909.10 88888.00 2020-12-13 16:34:48.000 348 13985.56 145.74 54908.88 88888.00 2020-12-13 16:34:49.000 348 13985.47 145.58 54908.86 88888.00 2020-12-13 16:34:50.000 348 13985.42 145.75 54908.84 88888.00 2020-12-13 16:34:51.000 348 13985.05 145.55 54909.02 88888.00 2020-12-13 16:34:52.000 348 13985.12 145.72 54908.92 88888.00 2020-12-13 16:34:53.000 348 13985.07 145.77 54908.84 88888.00 2020-12-13 16:34:54.000 348 13988.05 148.66 54905.72 88888.00 2020-12-13 16:34:55.000 348 13985.43 145.80 54908.94 88888.00 2020-12-13 16:34:56.000 348 13984.90 145.52 54909.07 88888.00 2020-12-13 16:34:57.000 348 13984.95 145.51 54908.93 88888.00 2020-12-13 16:34:58.000 348 13984.79 145.62 54909.03 88888.00 2020-12-13 16:34:59.000 348 13987.87 148.44 54905.88 88888.00 2020-12-13 16:35:00.000 348 13984.79 145.42 54908.90 88888.00 2020-12-13 16:35:01.000 348 13984.88 145.28 54909.14 88888.00 2020-12-13 16:35:02.000 348 13985.49 145.59 54908.94 88888.00 2020-12-13 16:35:03.000 348 13985.06 145.48 54908.75 88888.00 2020-12-13 16:35:04.000 348 13985.01 145.44 54908.96 88888.00 2020-12-13 16:35:05.000 348 13984.87 145.24 54908.97 88888.00 2020-12-13 16:35:06.000 348 13985.00 145.22 54908.94 88888.00 2020-12-13 16:35:07.000 348 13985.12 145.31 54908.93 88888.00 2020-12-13 16:35:08.000 348 13988.31 148.15 54905.76 88888.00 2020-12-13 16:35:09.000 348 13985.05 145.03 54908.97 88888.00 2020-12-13 16:35:10.000 348 13985.50 145.25 54908.68 88888.00 2020-12-13 16:35:11.000 348 13985.29 144.93 54909.11 88888.00 2020-12-13 16:35:12.000 348 13985.59 145.14 54908.65 88888.00 2020-12-13 16:35:13.000 348 13986.09 145.30 54908.87 88888.00 2020-12-13 16:35:14.000 348 13986.16 145.37 54908.84 88888.00 2020-12-13 16:35:15.000 348 13985.61 144.87 54909.06 88888.00 2020-12-13 16:35:16.000 348 13985.72 145.02 54908.87 88888.00 2020-12-13 16:35:17.000 348 13986.11 145.23 54909.00 88888.00 2020-12-13 16:35:18.000 348 13988.75 147.95 54905.91 88888.00 2020-12-13 16:35:19.000 348 13985.74 144.88 54909.00 88888.00 2020-12-13 16:35:20.000 348 13986.24 145.01 54909.19 88888.00 2020-12-13 16:35:21.000 348 13986.10 144.95 54909.07 88888.00 2020-12-13 16:35:22.000 348 13986.06 144.99 54909.04 88888.00 2020-12-13 16:35:23.000 348 13986.01 144.94 54909.09 88888.00 2020-12-13 16:35:24.000 348 13989.04 147.93 54905.92 88888.00 2020-12-13 16:35:25.000 348 13986.10 144.96 54909.04 88888.00 2020-12-13 16:35:26.000 348 13985.96 144.78 54909.24 88888.00 2020-12-13 16:35:27.000 348 13986.46 144.99 54909.16 88888.00 2020-12-13 16:35:28.000 348 13986.23 144.99 54909.08 88888.00 2020-12-13 16:35:29.000 348 13986.18 144.83 54909.10 88888.00 2020-12-13 16:35:30.000 348 13989.15 147.97 54905.98 88888.00 2020-12-13 16:35:31.000 348 13989.35 147.97 54905.87 88888.00 2020-12-13 16:35:32.000 348 13985.97 144.70 54909.38 88888.00 2020-12-13 16:35:33.000 348 13986.26 144.74 54909.24 88888.00 2020-12-13 16:35:34.000 348 13986.17 144.72 54909.25 88888.00 2020-12-13 16:35:35.000 348 13989.09 147.57 54906.19 88888.00 2020-12-13 16:35:36.000 348 13986.01 144.51 54909.29 88888.00 2020-12-13 16:35:37.000 348 13985.94 144.48 54909.31 88888.00 2020-12-13 16:35:38.000 348 13986.80 144.94 54909.07 88888.00 2020-12-13 16:35:39.000 348 13986.65 144.77 54909.34 88888.00 2020-12-13 16:35:40.000 348 13986.17 144.45 54909.50 88888.00 2020-12-13 16:35:41.000 348 13989.09 147.70 54906.26 88888.00 2020-12-13 16:35:42.000 348 13986.18 144.64 54909.36 88888.00 2020-12-13 16:35:43.000 348 13986.53 144.96 54909.17 88888.00 2020-12-13 16:35:44.000 348 13986.13 144.59 54909.16 88888.00 2020-12-13 16:35:45.000 348 13986.60 144.91 54909.13 88888.00 2020-12-13 16:35:46.000 348 13986.54 144.89 54909.21 88888.00 2020-12-13 16:35:47.000 348 13986.43 144.74 54909.31 88888.00 2020-12-13 16:35:48.000 348 13986.36 144.80 54909.11 88888.00 2020-12-13 16:35:49.000 348 13986.11 144.79 54909.32 88888.00 2020-12-13 16:35:50.000 348 13988.99 148.07 54906.01 88888.00 2020-12-13 16:35:51.000 348 13987.20 145.70 54908.46 88888.00 2020-12-13 16:35:52.000 348 13986.63 145.25 54909.20 88888.00 2020-12-13 16:35:53.000 348 13986.03 144.74 54909.43 88888.00 2020-12-13 16:35:54.000 348 13986.11 144.81 54909.32 88888.00 2020-12-13 16:35:55.000 348 13986.13 144.84 54909.33 88888.00 2020-12-13 16:35:56.000 348 13989.28 148.01 54906.13 88888.00 2020-12-13 16:35:57.000 348 13985.96 144.73 54909.33 88888.00 2020-12-13 16:35:58.000 348 13986.20 144.99 54909.28 88888.00 2020-12-13 16:35:59.000 348 13985.98 144.91 54909.35 88888.00 2020-12-13 16:36:00.000 348 13985.93 144.81 54909.43 88888.00 2020-12-13 16:36:01.000 348 13986.20 145.14 54909.23 88888.00 2020-12-13 16:36:02.000 348 13986.00 144.94 54909.29 88888.00 2020-12-13 16:36:03.000 348 13986.43 144.99 54909.37 88888.00 2020-12-13 16:36:04.000 348 13986.66 145.19 54909.13 88888.00 2020-12-13 16:36:05.000 348 13986.44 145.11 54909.08 88888.00 2020-12-13 16:36:06.000 348 13989.20 147.88 54906.05 88888.00 2020-12-13 16:36:07.000 348 13986.27 144.93 54909.06 88888.00 2020-12-13 16:36:08.000 348 13986.20 144.94 54908.98 88888.00 2020-12-13 16:36:09.000 348 13986.10 144.77 54909.07 88888.00 2020-12-13 16:36:10.000 348 13986.77 145.21 54908.82 88888.00 2020-12-13 16:36:11.000 348 13986.47 144.95 54909.11 88888.00 2020-12-13 16:36:12.000 348 13987.13 145.77 54908.18 88888.00 2020-12-13 16:36:13.000 348 13986.37 144.91 54908.76 88888.00 2020-12-13 16:36:14.000 348 13986.22 144.51 54909.09 88888.00 2020-12-13 16:36:15.000 348 13986.28 144.54 54909.16 88888.00 2020-12-13 16:36:16.000 348 13986.78 144.54 54908.90 88888.00 2020-12-13 16:36:17.000 348 13986.88 144.92 54908.98 88888.00 2020-12-13 16:36:18.000 348 13989.42 147.41 54905.99 88888.00 2020-12-13 16:36:19.000 348 13986.57 144.46 54909.06 88888.00 2020-12-13 16:36:20.000 348 13986.35 144.30 54909.10 88888.00 2020-12-13 16:36:21.000 348 13986.72 144.28 54908.93 88888.00 2020-12-13 16:36:22.000 348 13986.75 144.28 54909.05 88888.00 2020-12-13 16:36:23.000 348 13990.21 147.59 54905.59 88888.00 2020-12-13 16:36:24.000 348 13986.76 144.21 54909.03 88888.00 2020-12-13 16:36:25.000 348 13986.84 144.39 54909.09 88888.00 2020-12-13 16:36:26.000 348 13986.99 144.35 54909.02 88888.00 2020-12-13 16:36:27.000 348 13986.88 144.50 54909.05 88888.00 2020-12-13 16:36:28.000 348 13987.17 144.53 54909.12 88888.00 2020-12-13 16:36:29.000 348 13987.43 144.76 54909.02 88888.00 2020-12-13 16:36:30.000 348 13987.30 144.74 54909.07 88888.00 2020-12-13 16:36:31.000 348 13987.56 144.74 54908.84 88888.00 2020-12-13 16:36:32.000 348 13987.20 144.71 54909.04 88888.00 2020-12-13 16:36:33.000 348 13987.64 145.57 54908.40 88888.00 2020-12-13 16:36:34.000 348 13987.17 144.72 54909.23 88888.00 2020-12-13 16:36:35.000 348 13987.72 144.94 54909.13 88888.00 2020-12-13 16:36:36.000 348 13987.39 144.90 54909.14 88888.00 2020-12-13 16:36:37.000 348 13987.50 145.10 54909.06 88888.00 2020-12-13 16:36:38.000 348 13987.16 144.94 54909.17 88888.00 2020-12-13 16:36:39.000 348 13987.15 145.00 54909.15 88888.00 2020-12-13 16:36:40.000 348 13987.29 145.12 54909.12 88888.00 2020-12-13 16:36:41.000 348 13987.66 145.22 54909.11 88888.00 2020-12-13 16:36:42.000 348 13987.66 145.32 54909.08 88888.00 2020-12-13 16:36:43.000 348 13987.39 145.19 54909.08 88888.00 2020-12-13 16:36:44.000 348 13987.22 145.06 54909.27 88888.00 2020-12-13 16:36:45.000 348 13987.04 145.15 54909.18 88888.00 2020-12-13 16:36:46.000 348 13986.88 145.17 54909.34 88888.00 2020-12-13 16:36:47.000 348 13987.00 145.11 54909.08 88888.00 2020-12-13 16:36:48.000 348 13988.07 146.23 54907.99 88888.00 2020-12-13 16:36:49.000 348 13988.49 146.58 54908.32 88888.00 2020-12-13 16:36:50.000 348 13986.96 145.18 54909.05 88888.00 2020-12-13 16:36:51.000 348 13986.93 145.36 54909.29 88888.00 2020-12-13 16:36:52.000 348 13987.03 145.72 54909.01 88888.00 2020-12-13 16:36:53.000 348 13986.89 145.89 54908.77 88888.00 2020-12-13 16:36:54.000 348 13990.17 149.15 54905.52 88888.00 2020-12-13 16:36:55.000 348 13986.91 145.61 54908.95 88888.00 2020-12-13 16:36:56.000 348 13986.46 145.58 54908.97 88888.00 2020-12-13 16:36:57.000 348 13986.83 145.81 54908.88 88888.00 2020-12-13 16:36:58.000 348 13986.82 145.86 54908.62 88888.00 2020-12-13 16:36:59.000 348 13986.72 145.90 54908.73 88888.00 2020-12-13 16:37:00.000 348 13987.11 145.90 54909.04 88888.00 2020-12-13 16:37:01.000 348 13987.07 146.23 54908.55 88888.00 2020-12-13 16:37:02.000 348 13986.62 145.98 54908.95 88888.00 2020-12-13 16:37:03.000 348 13986.84 146.08 54908.85 88888.00 2020-12-13 16:37:04.000 348 13986.64 145.98 54908.98 88888.00 2020-12-13 16:37:05.000 348 13986.46 146.00 54908.84 88888.00 2020-12-13 16:37:06.000 348 13987.09 146.42 54908.76 88888.00 2020-12-13 16:37:07.000 348 13989.91 149.64 54906.14 88888.00 2020-12-13 16:37:08.000 348 13989.90 149.52 54905.66 88888.00 2020-12-13 16:37:09.000 348 13986.82 146.47 54908.65 88888.00 2020-12-13 16:37:10.000 348 13986.58 146.34 54908.81 88888.00 2020-12-13 16:37:11.000 348 13986.39 146.28 54908.61 88888.00 2020-12-13 16:37:12.000 348 13986.51 146.67 54908.63 88888.00 2020-12-13 16:37:13.000 348 13989.96 149.87 54905.61 88888.00 2020-12-13 16:37:14.000 348 13986.43 146.70 54908.77 88888.00 2020-12-13 16:37:15.000 348 13986.47 146.93 54908.71 88888.00 2020-12-13 16:37:16.000 348 13986.10 146.78 54908.63 88888.00 2020-12-13 16:37:17.000 348 13986.34 146.92 54908.73 88888.00 2020-12-13 16:37:18.000 348 13985.92 146.86 54908.97 88888.00 2020-12-13 16:37:19.000 348 13986.24 147.09 54908.79 88888.00 2020-12-13 16:37:20.000 348 13986.06 146.84 54908.90 88888.00 2020-12-13 16:37:21.000 348 13986.00 147.13 54908.74 88888.00 2020-12-13 16:37:22.000 348 13985.78 147.19 54908.89 88888.00 2020-12-13 16:37:23.000 348 13985.50 147.16 54908.91 88888.00 2020-12-13 16:37:24.000 348 13985.98 147.67 54908.22 88888.00 2020-12-13 16:37:25.000 348 13986.13 147.63 54908.78 88888.00 2020-12-13 16:37:26.000 348 13985.65 147.53 54908.66 88888.00 2020-12-13 16:37:27.000 348 13985.53 147.61 54908.62 88888.00 2020-12-13 16:37:28.000 348 13985.54 147.70 54908.70 88888.00 2020-12-13 16:37:29.000 348 13985.35 147.68 54908.71 88888.00 2020-12-13 16:37:30.000 348 13985.20 147.52 54908.77 88888.00 2020-12-13 16:37:31.000 348 13986.03 147.95 54908.53 88888.00 2020-12-13 16:37:32.000 348 13986.03 148.19 54908.55 88888.00 2020-12-13 16:37:33.000 348 13985.74 147.94 54908.55 88888.00 2020-12-13 16:37:34.000 348 13985.39 147.96 54908.61 88888.00 2020-12-13 16:37:35.000 348 13985.32 147.79 54908.77 88888.00 2020-12-13 16:37:36.000 348 13985.21 147.81 54908.94 88888.00 2020-12-13 16:37:37.000 348 13985.22 147.93 54908.76 88888.00 2020-12-13 16:37:38.000 348 13988.87 151.29 54905.62 88888.00 2020-12-13 16:37:39.000 348 13985.10 147.71 54908.88 88888.00 2020-12-13 16:37:40.000 348 13985.26 147.69 54909.15 88888.00 2020-12-13 16:37:41.000 348 13985.26 147.82 54908.88 88888.00 2020-12-13 16:37:42.000 348 13985.22 147.82 54908.87 88888.00 2020-12-13 16:37:43.000 348 13985.32 147.86 54908.81 88888.00 2020-12-13 16:37:44.000 348 13988.60 151.09 54905.66 88888.00 2020-12-13 16:37:45.000 348 13985.82 148.06 54908.81 88888.00 2020-12-13 16:37:46.000 348 13985.27 147.70 54908.92 88888.00 2020-12-13 16:37:47.000 348 13985.26 147.76 54908.95 88888.00 2020-12-13 16:37:48.000 348 13985.32 147.71 54909.07 88888.00 2020-12-13 16:37:49.000 348 13985.48 147.61 54908.97 88888.00 2020-12-13 16:37:50.000 348 13986.02 147.86 54908.95 88888.00 2020-12-13 16:37:51.000 348 13985.86 147.85 54908.99 88888.00 2020-12-13 16:37:52.000 348 13985.83 147.91 54908.87 88888.00 2020-12-13 16:37:53.000 348 13985.54 147.55 54909.26 88888.00 2020-12-13 16:37:54.000 348 13985.91 147.78 54909.05 88888.00 2020-12-13 16:37:55.000 348 13985.63 147.61 54909.09 88888.00 2020-12-13 16:37:56.000 348 13986.08 147.65 54909.12 88888.00 2020-12-13 16:37:57.000 348 13986.23 147.73 54909.21 88888.00 2020-12-13 16:37:58.000 348 13986.08 147.42 54909.25 88888.00 2020-12-13 16:37:59.000 348 13985.82 147.52 54909.17 88888.00 2020-12-13 16:38:00.000 348 13985.94 147.42 54909.21 88888.00 2020-12-13 16:38:01.000 348 13991.06 152.43 54904.29 88888.00 2020-12-13 16:38:02.000 348 13989.12 150.26 54906.03 88888.00 2020-12-13 16:38:03.000 348 13986.57 147.33 54909.24 88888.00 2020-12-13 16:38:04.000 348 13986.16 147.17 54909.41 88888.00 2020-12-13 16:38:05.000 348 13986.27 147.14 54909.43 88888.00 2020-12-13 16:38:06.000 348 13986.19 146.87 54909.39 88888.00 2020-12-13 16:38:07.000 348 13989.26 150.03 54906.40 88888.00 2020-12-13 16:38:08.000 348 13986.34 146.64 54909.59 88888.00 2020-12-13 16:38:09.000 348 13986.55 146.66 54909.33 88888.00 2020-12-13 16:38:10.000 348 13986.40 146.44 54909.48 88888.00 2020-12-13 16:38:11.000 348 13986.42 146.43 54909.58 88888.00 2020-12-13 16:38:12.000 348 13986.44 146.16 54909.52 88888.00 2020-12-13 16:38:13.000 348 13986.35 146.18 54909.65 88888.00 2020-12-13 16:38:14.000 348 13986.54 146.14 54909.60 88888.00 2020-12-13 16:38:15.000 348 13986.81 145.96 54909.67 88888.00 2020-12-13 16:38:16.000 348 13986.65 145.85 54909.71 88888.00 2020-12-13 16:38:17.000 348 13986.61 145.79 54909.67 88888.00 2020-12-13 16:38:18.000 348 13986.40 145.62 54909.53 88888.00 2020-12-13 16:38:19.000 348 13986.53 145.54 54909.63 88888.00 2020-12-13 16:38:20.000 348 13986.47 145.32 54909.58 88888.00 2020-12-13 16:38:21.000 348 13986.78 145.32 54909.74 88888.00 2020-12-13 16:38:22.000 348 13987.05 145.68 54908.98 88888.00 2020-12-13 16:38:23.000 348 13986.48 144.83 54910.00 88888.00 2020-12-13 16:38:24.000 348 13986.48 145.11 54909.73 88888.00 2020-12-13 16:38:25.000 348 13986.39 145.11 54909.62 88888.00 2020-12-13 16:38:26.000 348 13986.40 144.61 54909.91 88888.00 2020-12-13 16:38:27.000 348 13986.55 144.66 54909.93 88888.00 2020-12-13 16:38:28.000 348 13987.03 144.72 54909.63 88888.00 2020-12-13 16:38:29.000 348 13986.57 144.42 54909.50 88888.00 2020-12-13 16:38:30.000 348 13986.41 144.23 54910.07 88888.00 2020-12-13 16:38:31.000 348 13986.37 144.07 54910.07 88888.00 2020-12-13 16:38:32.000 348 13989.37 147.22 54906.76 88888.00 2020-12-13 16:38:33.000 348 13986.43 144.18 54909.89 88888.00 2020-12-13 16:38:34.000 348 13986.58 144.09 54909.90 88888.00 2020-12-13 16:38:35.000 348 13986.62 144.02 54909.81 88888.00 2020-12-13 16:38:36.000 348 13986.44 143.99 54909.85 88888.00 2020-12-13 16:38:37.000 348 13986.46 144.19 54909.87 88888.00 2020-12-13 16:38:38.000 348 13989.38 146.99 54906.82 88888.00 2020-12-13 16:38:39.000 348 13986.28 143.84 54909.97 88888.00 2020-12-13 16:38:40.000 348 13986.83 144.22 54909.76 88888.00 2020-12-13 16:38:41.000 348 13986.58 143.98 54909.87 88888.00 2020-12-13 16:38:42.000 348 13986.51 144.01 54909.93 88888.00 2020-12-13 16:38:43.000 348 13987.55 144.69 54909.34 88888.00 2020-12-13 16:38:44.000 348 13986.74 144.07 54909.75 88888.00 2020-12-13 16:38:45.000 348 13986.63 144.10 54909.92 88888.00 2020-12-13 16:38:46.000 348 13986.82 144.25 54909.86 88888.00 2020-12-13 16:38:47.000 348 13986.65 144.12 54909.95 88888.00 2020-12-13 16:38:48.000 348 13986.71 144.20 54909.98 88888.00 2020-12-13 16:38:49.000 348 13986.70 144.22 54910.03 88888.00 2020-12-13 16:38:50.000 348 13986.67 144.37 54909.74 88888.00 2020-12-13 16:38:51.000 348 13986.73 144.32 54909.70 88888.00 2020-12-13 16:38:52.000 348 13986.72 144.37 54909.84 88888.00 2020-12-13 16:38:53.000 348 13987.15 144.72 54909.83 88888.00 2020-12-13 16:38:54.000 348 13986.74 144.44 54909.99 88888.00 2020-12-13 16:38:55.000 348 13986.61 144.39 54909.93 88888.00 2020-12-13 16:38:56.000 348 13989.69 147.51 54906.88 88888.00 2020-12-13 16:38:57.000 348 13986.58 144.57 54909.77 88888.00 2020-12-13 16:38:58.000 348 13986.78 144.70 54909.86 88888.00 2020-12-13 16:38:59.000 348 13987.36 144.93 54909.57 88888.00 2020-12-13 16:39:00.000 348 13987.18 144.77 54909.88 88888.00 2020-12-13 16:39:01.000 348 13986.66 144.74 54909.76 88888.00 2020-12-13 16:39:02.000 348 13989.69 147.96 54906.72 88888.00 2020-12-13 16:39:03.000 348 13986.83 144.81 54909.82 88888.00 2020-12-13 16:39:04.000 348 13987.06 145.19 54909.64 88888.00 2020-12-13 16:39:05.000 348 13986.63 144.94 54909.83 88888.00 2020-12-13 16:39:06.000 348 13986.81 144.84 54909.90 88888.00 2020-12-13 16:39:07.000 348 13986.72 144.85 54909.73 88888.00 2020-12-13 16:39:08.000 348 13986.83 144.73 54909.84 88888.00 2020-12-13 16:39:09.000 348 13989.87 148.06 54906.80 88888.00 2020-12-13 16:39:10.000 348 13986.57 144.67 54909.90 88888.00 2020-12-13 16:39:11.000 348 13987.40 145.08 54909.78 88888.00 2020-12-13 16:39:12.000 348 13986.90 145.02 54909.72 88888.00 2020-12-13 16:39:13.000 348 13987.11 144.99 54909.74 88888.00 2020-12-13 16:39:14.000 348 13986.74 144.79 54909.94 88888.00 2020-12-13 16:39:15.000 348 13986.71 144.94 54909.89 88888.00 2020-12-13 16:39:16.000 348 13987.15 145.21 54909.68 88888.00 2020-12-13 16:39:17.000 348 13986.94 145.04 54909.76 88888.00 2020-12-13 16:39:18.000 348 13987.45 145.28 54909.70 88888.00 2020-12-13 16:39:19.000 348 13987.09 145.25 54909.74 88888.00 2020-12-13 16:39:20.000 348 13987.03 145.25 54909.65 88888.00 2020-12-13 16:39:21.000 348 13987.07 145.34 54909.64 88888.00 2020-12-13 16:39:22.000 348 13986.99 145.54 54909.68 88888.00 2020-12-13 16:39:23.000 348 13987.27 145.54 54909.64 88888.00 2020-12-13 16:39:24.000 348 13987.74 145.85 54909.68 88888.00 2020-12-13 16:39:25.000 348 13987.67 146.01 54909.64 88888.00 2020-12-13 16:39:26.000 348 13987.28 145.76 54909.66 88888.00 2020-12-13 16:39:27.000 348 13987.45 145.99 54909.50 88888.00 2020-12-13 16:39:28.000 348 13987.21 145.93 54909.83 88888.00 2020-12-13 16:39:29.000 348 13990.42 149.34 54906.47 88888.00 2020-12-13 16:39:30.000 348 13987.43 146.07 54909.59 88888.00 2020-12-13 16:39:31.000 348 13987.63 146.23 54909.64 88888.00 2020-12-13 16:39:32.000 348 13987.45 146.33 54909.53 88888.00 2020-12-13 16:39:33.000 348 13987.43 146.33 54909.68 88888.00 2020-12-13 16:39:34.000 348 13987.52 146.26 54909.74 88888.00 2020-12-13 16:39:35.000 348 13990.73 149.63 54906.23 88888.00 2020-12-13 16:39:36.000 348 13988.26 146.85 54909.48 88888.00 2020-12-13 16:39:37.000 348 13987.76 146.63 54909.52 88888.00 2020-12-13 16:39:38.000 348 13987.98 146.68 54909.59 88888.00 2020-12-13 16:39:39.000 348 13987.91 146.59 54909.36 88888.00 2020-12-13 16:39:40.000 348 13988.05 146.79 54909.53 88888.00 2020-12-13 16:39:41.000 348 13988.08 146.97 54909.50 88888.00 2020-12-13 16:39:42.000 348 13987.77 146.68 54909.64 88888.00 2020-12-13 16:39:43.000 348 13988.30 147.11 54909.62 88888.00 2020-12-13 16:39:44.000 348 13988.30 147.00 54909.66 88888.00 2020-12-13 16:39:45.000 348 13991.41 150.02 54906.32 88888.00 2020-12-13 16:39:46.000 348 13988.05 147.07 54909.70 88888.00 2020-12-13 16:39:47.000 348 13987.91 146.92 54909.53 88888.00 2020-12-13 16:39:48.000 348 13988.03 147.04 54909.55 88888.00 2020-12-13 16:39:49.000 348 13988.82 147.62 54909.35 88888.00 2020-12-13 16:39:50.000 348 13988.36 147.40 54909.37 88888.00 2020-12-13 16:39:51.000 348 13991.29 150.45 54906.34 88888.00 2020-12-13 16:39:52.000 348 13988.33 147.62 54909.49 88888.00 2020-12-13 16:39:53.000 348 13988.35 147.59 54909.37 88888.00 2020-12-13 16:39:54.000 348 13988.12 147.56 54909.50 88888.00 2020-12-13 16:39:55.000 348 13988.25 147.66 54909.53 88888.00 2020-12-13 16:39:56.000 348 13988.39 147.84 54909.56 88888.00 2020-12-13 16:39:57.000 348 13988.30 147.86 54909.59 88888.00 2020-12-13 16:39:58.000 348 13988.03 147.86 54909.44 88888.00 2020-12-13 16:39:59.000 348 13988.03 147.95 54909.54 88888.00 2020-12-13 16:40:00.000 348 13988.14 148.24 54909.25 88888.00 2020-12-13 16:40:01.000 348 13988.70 148.60 54909.27 88888.00 2020-12-13 16:40:02.000 348 13990.76 150.74 54907.18 88888.00 2020-12-13 16:40:03.000 348 13988.07 148.42 54909.32 88888.00 2020-12-13 16:40:04.000 348 13987.94 148.50 54909.40 88888.00 2020-12-13 16:40:05.000 348 13987.96 148.59 54909.39 88888.00 2020-12-13 16:40:06.000 348 13987.82 148.62 54909.38 88888.00 2020-12-13 16:40:07.000 348 13987.79 148.47 54909.43 88888.00 2020-12-13 16:40:08.000 348 13991.24 151.97 54906.23 88888.00 2020-12-13 16:40:09.000 348 13987.90 148.63 54909.51 88888.00 2020-12-13 16:40:10.000 348 13987.72 148.97 54909.22 88888.00 2020-12-13 16:40:11.000 348 13987.76 148.76 54909.42 88888.00 2020-12-13 16:40:12.000 348 13987.56 148.82 54909.36 88888.00 2020-12-13 16:40:13.000 348 13987.66 148.86 54909.42 88888.00 2020-12-13 16:40:14.000 348 13988.05 149.09 54909.47 88888.00 2020-12-13 16:40:15.000 348 13987.64 148.75 54909.44 88888.00 2020-12-13 16:40:16.000 348 13990.42 151.86 54906.33 88888.00 2020-12-13 16:40:17.000 348 13987.73 148.90 54909.26 88888.00 2020-12-13 16:40:18.000 348 13987.52 148.61 54909.39 88888.00 2020-12-13 16:40:19.000 348 13987.56 148.89 54909.30 88888.00 2020-12-13 16:40:20.000 348 13987.49 148.74 54909.38 88888.00 2020-12-13 16:40:21.000 348 13990.83 151.94 54906.26 88888.00 2020-12-13 16:40:22.000 348 13987.44 148.53 54909.43 88888.00 2020-12-13 16:40:23.000 348 13987.42 148.44 54909.48 88888.00 2020-12-13 16:40:24.000 348 13987.27 148.35 54909.45 88888.00 2020-12-13 16:40:25.000 348 13987.41 148.45 54909.44 88888.00 2020-12-13 16:40:26.000 348 13988.13 148.73 54909.25 88888.00 2020-12-13 16:40:27.000 348 13987.52 148.06 54909.33 88888.00 2020-12-13 16:40:28.000 348 13987.86 148.68 54908.85 88888.00 2020-12-13 16:40:29.000 348 13987.30 148.05 54909.47 88888.00 2020-12-13 16:40:30.000 348 13987.29 147.85 54909.37 88888.00 2020-12-13 16:40:31.000 348 13987.17 147.70 54909.42 88888.00 2020-12-13 16:40:32.000 348 13988.05 148.27 54908.77 88888.00 2020-12-13 16:40:33.000 348 13987.65 148.18 54909.36 88888.00 2020-12-13 16:40:34.000 348 13987.37 147.69 54909.49 88888.00 2020-12-13 16:40:35.000 348 13987.24 147.49 54909.49 88888.00 2020-12-13 16:40:36.000 348 13990.23 150.57 54906.27 88888.00 2020-12-13 16:40:37.000 348 13986.97 147.11 54909.46 88888.00 2020-12-13 16:40:38.000 348 13987.05 147.00 54909.41 88888.00 2020-12-13 16:40:39.000 348 13987.72 147.32 54909.42 88888.00 2020-12-13 16:40:40.000 348 13987.33 146.92 54909.33 88888.00 2020-12-13 16:40:41.000 348 13987.15 146.72 54908.96 88888.00 2020-12-13 16:40:42.000 348 13989.90 149.52 54906.69 88888.00 2020-12-13 16:40:43.000 348 13987.18 146.66 54909.53 88888.00 2020-12-13 16:40:44.000 348 13987.19 146.47 54909.64 88888.00 2020-12-13 16:40:45.000 348 13986.94 146.20 54909.68 88888.00 2020-12-13 16:40:46.000 348 13987.01 146.13 54909.68 88888.00 2020-12-13 16:40:47.000 348 13987.14 146.15 54909.62 88888.00 2020-12-13 16:40:48.000 348 13987.16 145.96 54909.70 88888.00 2020-12-13 16:40:49.000 348 13986.90 145.87 54909.73 88888.00 2020-12-13 16:40:50.000 348 13987.10 145.96 54909.64 88888.00 2020-12-13 16:40:51.000 348 13987.13 146.05 54909.59 88888.00 2020-12-13 16:40:52.000 348 13987.21 145.77 54909.76 88888.00 2020-12-13 16:40:53.000 348 13987.80 146.55 54909.00 88888.00 2020-12-13 16:40:54.000 348 13987.02 145.43 54909.80 88888.00 2020-12-13 16:40:55.000 348 13987.02 145.43 54909.90 88888.00 2020-12-13 16:40:56.000 348 13987.01 145.25 54909.81 88888.00 2020-12-13 16:40:57.000 348 13987.70 145.69 54909.75 88888.00 2020-12-13 16:40:58.000 348 13987.64 145.42 54909.84 88888.00 2020-12-13 16:40:59.000 348 13987.37 145.28 54909.65 88888.00 2020-12-13 16:41:00.000 348 13987.01 145.20 54909.84 88888.00 2020-12-13 16:41:01.000 348 13987.18 145.12 54909.82 88888.00 2020-12-13 16:41:02.000 348 13986.91 144.92 54909.92 88888.00 2020-12-13 16:41:03.000 348 13986.97 144.96 54909.77 88888.00 2020-12-13 16:41:04.000 348 13987.50 145.17 54909.72 88888.00 2020-12-13 16:41:05.000 348 13987.06 144.75 54909.88 88888.00 2020-12-13 16:41:06.000 348 13987.14 144.88 54909.44 88888.00 2020-12-13 16:41:07.000 348 13989.74 147.72 54906.71 88888.00 2020-12-13 16:41:08.000 348 13986.53 144.23 54910.03 88888.00 2020-12-13 16:41:09.000 348 13986.48 144.13 54910.01 88888.00 2020-12-13 16:41:10.000 348 13986.49 144.12 54909.86 88888.00 2020-12-13 16:41:11.000 348 13986.93 144.14 54909.98 88888.00 2020-12-13 16:41:12.000 348 13986.49 144.07 54909.93 88888.00 2020-12-13 16:41:13.000 348 13989.47 146.87 54906.71 88888.00 2020-12-13 16:41:14.000 348 13987.12 144.63 54909.06 88888.00 2020-12-13 16:41:15.000 348 13986.27 143.56 54909.92 88888.00 2020-12-13 16:41:16.000 348 13986.25 143.59 54909.87 88888.00 2020-12-13 16:41:17.000 348 13986.62 143.46 54909.67 88888.00 2020-12-13 16:41:18.000 348 13986.20 143.34 54909.71 88888.00 2020-12-13 16:41:19.000 348 13986.22 143.07 54909.99 88888.00 2020-12-13 16:41:20.000 348 13986.32 143.04 54909.94 88888.00 2020-12-13 16:41:21.000 348 13986.55 142.88 54909.60 88888.00 2020-12-13 16:41:22.000 348 13986.68 143.08 54909.93 88888.00 2020-12-13 16:41:23.000 348 13986.88 143.07 54909.93 88888.00 2020-12-13 16:41:24.000 348 13986.61 142.68 54909.97 88888.00 2020-12-13 16:41:25.000 348 13986.51 142.91 54909.84 88888.00 2020-12-13 16:41:26.000 348 13986.32 142.79 54909.96 88888.00 2020-12-13 16:41:27.000 348 13986.44 142.81 54909.79 88888.00 2020-12-13 16:41:28.000 348 13989.80 146.17 54906.46 88888.00 2020-12-13 16:41:29.000 348 13986.88 142.99 54909.78 88888.00 2020-12-13 16:41:30.000 348 13986.46 142.84 54909.90 88888.00 2020-12-13 16:41:31.000 348 13986.82 142.98 54909.83 88888.00 2020-12-13 16:41:32.000 348 13986.38 142.93 54909.95 88888.00 2020-12-13 16:41:33.000 348 13986.25 142.96 54910.06 88888.00 2020-12-13 16:41:34.000 348 13989.33 146.21 54906.62 88888.00 2020-12-13 16:41:35.000 348 13986.37 143.14 54910.08 88888.00 2020-12-13 16:41:36.000 348 13986.70 143.57 54909.87 88888.00 2020-12-13 16:41:37.000 348 13986.25 143.23 54909.99 88888.00 2020-12-13 16:41:38.000 348 13986.23 143.60 54909.64 88888.00 2020-12-13 16:41:39.000 348 13985.99 143.27 54909.71 88888.00 2020-12-13 16:41:40.000 348 13985.98 143.32 54909.78 88888.00 2020-12-13 16:41:41.000 348 13985.95 143.31 54909.81 88888.00 2020-12-13 16:41:42.000 348 13986.20 143.38 54909.75 88888.00 2020-12-13 16:41:43.000 348 13985.91 143.38 54909.83 88888.00 2020-12-13 16:41:44.000 348 13985.94 143.25 54909.84 88888.00 2020-12-13 16:41:45.000 348 13985.87 143.25 54909.93 88888.00 2020-12-13 16:41:46.000 348 13985.67 143.34 54909.67 88888.00 2020-12-13 16:41:47.000 348 13986.48 143.58 54909.47 88888.00 2020-12-13 16:41:48.000 348 13986.31 143.58 54909.73 88888.00 2020-12-13 16:41:49.000 348 13985.95 143.43 54909.63 88888.00 2020-12-13 16:41:50.000 348 13985.94 143.27 54909.72 88888.00 2020-12-13 16:41:51.000 348 13986.32 143.65 54909.44 88888.00 2020-12-13 16:41:52.000 348 13985.83 143.01 54909.84 88888.00 2020-12-13 16:41:53.000 348 13985.89 143.38 54909.66 88888.00 2020-12-13 16:41:54.000 348 13986.48 143.34 54909.51 88888.00 2020-12-13 16:41:55.000 348 13986.19 143.30 54909.61 88888.00 2020-12-13 16:41:56.000 348 13986.17 143.16 54909.80 88888.00 2020-12-13 16:41:57.000 348 13986.12 143.16 54909.38 88888.00 2020-12-13 16:41:58.000 348 13986.45 143.84 54909.00 88888.00 2020-12-13 16:41:59.000 348 13987.93 145.01 54908.04 88888.00 2020-12-13 16:42:00.000 348 13986.56 143.50 54909.63 88888.00 2020-12-13 16:42:01.000 348 13986.54 143.62 54909.46 88888.00 2020-12-13 16:42:02.000 348 13986.14 143.18 54909.60 88888.00 2020-12-13 16:42:03.000 348 13986.13 143.32 54909.55 88888.00 2020-12-13 16:42:04.000 348 13989.20 146.60 54906.44 88888.00 2020-12-13 16:42:05.000 348 13986.06 143.44 54909.45 88888.00 2020-12-13 16:42:06.000 348 13986.06 143.36 54909.66 88888.00 2020-12-13 16:42:07.000 348 13986.16 143.31 54909.67 88888.00 2020-12-13 16:42:08.000 348 13986.06 143.42 54909.70 88888.00 2020-12-13 16:42:09.000 348 13986.01 143.28 54909.68 88888.00 2020-12-13 16:42:10.000 348 13986.14 143.45 54909.43 88888.00 2020-12-13 16:42:11.000 348 13986.17 143.64 54909.48 88888.00 2020-12-13 16:42:12.000 348 13986.61 143.64 54909.48 88888.00 2020-12-13 16:42:13.000 348 13986.60 143.58 54909.58 88888.00 2020-12-13 16:42:14.000 348 13986.20 143.43 54909.45 88888.00 2020-12-13 16:42:15.000 348 13988.94 146.56 54906.33 88888.00 2020-12-13 16:42:16.000 348 13986.16 143.64 54909.28 88888.00 2020-12-13 16:42:17.000 348 13986.12 143.41 54909.51 88888.00 2020-12-13 16:42:18.000 348 13986.09 143.44 54909.57 88888.00 2020-12-13 16:42:19.000 348 13986.55 143.83 54909.41 88888.00 2020-12-13 16:42:20.000 348 13989.38 146.91 54906.19 88888.00 2020-12-13 16:42:21.000 348 13986.16 143.93 54909.04 88888.00 2020-12-13 16:42:22.000 348 13986.06 143.88 54909.19 88888.00 2020-12-13 16:42:23.000 348 13985.94 143.54 54909.48 88888.00 2020-12-13 16:42:24.000 348 13985.89 143.73 54909.37 88888.00 2020-12-13 16:42:25.000 348 13986.46 144.11 54909.21 88888.00 2020-12-13 16:42:26.000 348 13986.34 143.89 54909.36 88888.00 2020-12-13 16:42:27.000 348 13985.76 143.81 54909.36 88888.00 2020-12-13 16:42:28.000 348 13985.65 143.79 54909.32 88888.00 2020-12-13 16:42:29.000 348 13985.72 143.93 54909.35 88888.00 2020-12-13 16:42:30.000 348 13985.82 144.17 54909.19 88888.00 2020-12-13 16:42:31.000 348 13985.42 144.10 54909.28 88888.00 2020-12-13 16:42:32.000 348 13985.92 144.41 54909.05 88888.00 2020-12-13 16:42:33.000 348 13985.40 144.23 54909.30 88888.00 2020-12-13 16:42:34.000 348 13985.53 144.53 54909.01 88888.00 2020-12-13 16:42:35.000 348 13988.36 147.55 54906.01 88888.00 2020-12-13 16:42:36.000 348 13985.24 144.83 54908.89 88888.00 2020-12-13 16:42:37.000 348 13985.51 144.83 54909.01 88888.00 2020-12-13 16:42:38.000 348 13985.49 144.86 54909.05 88888.00 2020-12-13 16:42:39.000 348 13985.14 144.80 54909.17 88888.00 2020-12-13 16:42:40.000 348 13984.85 144.70 54909.09 88888.00 2020-12-13 16:42:41.000 348 13984.79 144.86 54909.01 88888.00 2020-12-13 16:42:42.000 348 13984.72 144.88 54909.13 88888.00 2020-12-13 16:42:43.000 348 13984.75 145.17 54908.91 88888.00 2020-12-13 16:42:44.000 348 13985.31 145.53 54908.82 88888.00 2020-12-13 16:42:45.000 348 13987.87 148.26 54905.78 88888.00 2020-12-13 16:42:46.000 348 13984.77 145.15 54908.93 88888.00 2020-12-13 16:42:47.000 348 13984.57 145.32 54908.97 88888.00 2020-12-13 16:42:48.000 348 13984.54 145.38 54908.86 88888.00 2020-12-13 16:42:49.000 348 13984.59 145.27 54909.04 88888.00 2020-12-13 16:42:50.000 348 13985.09 145.59 54908.98 88888.00 2020-12-13 16:42:51.000 348 13988.15 148.83 54905.61 88888.00 2020-12-13 16:42:52.000 348 13984.70 145.69 54908.57 88888.00 2020-12-13 16:42:53.000 348 13984.36 145.51 54908.99 88888.00 2020-12-13 16:42:54.000 348 13984.52 145.66 54908.83 88888.00 2020-12-13 16:42:55.000 348 13984.41 145.61 54908.88 88888.00 2020-12-13 16:42:56.000 348 13984.30 145.70 54908.90 88888.00 2020-12-13 16:42:57.000 348 13984.74 145.97 54908.70 88888.00 2020-12-13 16:42:58.000 348 13984.46 145.79 54908.90 88888.00 2020-12-13 16:42:59.000 348 13984.49 145.83 54908.92 88888.00 2020-12-13 16:43:00.000 348 13984.25 145.82 54908.99 88888.00 2020-12-13 16:43:01.000 348 13984.30 145.87 54909.02 88888.00 2020-12-13 16:43:02.000 348 13984.40 146.32 54908.67 88888.00 2020-12-13 16:43:03.000 348 13985.10 146.93 54908.01 88888.00 2020-12-13 16:43:04.000 348 13984.49 146.09 54908.89 88888.00 2020-12-13 16:43:05.000 348 13984.39 146.01 54908.95 88888.00 2020-12-13 16:43:06.000 348 13984.19 146.09 54908.89 88888.00 2020-12-13 16:43:07.000 348 13984.54 146.22 54908.71 88888.00 2020-12-13 16:43:08.000 348 13984.29 145.87 54908.98 88888.00 2020-12-13 16:43:09.000 348 13984.60 146.16 54908.83 88888.00 2020-12-13 16:43:10.000 348 13984.31 146.00 54908.77 88888.00 2020-12-13 16:43:11.000 348 13984.10 146.17 54908.69 88888.00 2020-12-13 16:43:12.000 348 13984.29 145.93 54908.72 88888.00 2020-12-13 16:43:13.000 348 13984.09 145.84 54908.76 88888.00 2020-12-13 16:43:14.000 348 13984.02 145.80 54908.76 88888.00 2020-12-13 16:43:15.000 348 13988.82 150.16 54904.26 88888.00 2020-12-13 16:43:16.000 348 13987.63 148.97 54905.61 88888.00 2020-12-13 16:43:17.000 348 13984.07 145.48 54908.76 88888.00 2020-12-13 16:43:18.000 348 13983.95 145.23 54908.88 88888.00 2020-12-13 16:43:19.000 348 13983.92 145.18 54908.82 88888.00 2020-12-13 16:43:20.000 348 13983.93 145.07 54908.93 88888.00 2020-12-13 16:43:21.000 348 13986.99 148.05 54905.82 88888.00 2020-12-13 16:43:22.000 348 13984.58 145.15 54908.86 88888.00 2020-12-13 16:43:23.000 348 13984.27 144.99 54908.73 88888.00 2020-12-13 16:43:24.000 348 13985.11 145.41 54908.27 88888.00 2020-12-13 16:43:25.000 348 13984.03 144.44 54908.93 88888.00 2020-12-13 16:43:26.000 348 13984.14 144.45 54908.70 88888.00 2020-12-13 16:43:27.000 348 13984.27 144.36 54908.97 88888.00 2020-12-13 16:43:28.000 348 13984.58 144.31 54908.82 88888.00 2020-12-13 16:43:29.000 348 13984.30 144.07 54908.93 88888.00 2020-12-13 16:43:30.000 348 13984.26 143.82 54908.83 88888.00 2020-12-13 16:43:31.000 348 13984.29 143.98 54908.84 88888.00 2020-12-13 16:43:32.000 348 13984.27 143.84 54908.65 88888.00 2020-12-13 16:43:33.000 348 13984.35 143.65 54908.97 88888.00 2020-12-13 16:43:34.000 348 13984.72 143.83 54909.09 88888.00 2020-12-13 16:43:35.000 348 13984.51 143.51 54909.04 88888.00 2020-12-13 16:43:36.000 348 13984.27 143.38 54909.10 88888.00 2020-12-13 16:43:37.000 348 13984.58 143.60 54908.99 88888.00 2020-12-13 16:43:38.000 348 13984.75 143.43 54909.07 88888.00 2020-12-13 16:43:39.000 348 13984.72 143.38 54908.91 88888.00 2020-12-13 16:43:40.000 348 13985.38 143.60 54908.92 88888.00 2020-12-13 16:43:41.000 348 13985.12 143.43 54909.16 88888.00 2020-12-13 16:43:42.000 348 13984.81 143.27 54908.97 88888.00 2020-12-13 16:43:43.000 348 13984.56 143.32 54909.07 88888.00 2020-12-13 16:43:44.000 348 13984.51 143.17 54909.16 88888.00 2020-12-13 16:43:45.000 348 13985.04 143.77 54908.86 88888.00 2020-12-13 16:43:46.000 348 13987.52 146.30 54906.00 88888.00 2020-12-13 16:43:47.000 348 13984.90 143.38 54909.18 88888.00 2020-12-13 16:43:48.000 348 13984.54 143.05 54909.45 88888.00 2020-12-13 16:43:49.000 348 13984.32 142.94 54909.47 88888.00 2020-12-13 16:43:50.000 348 13984.46 142.98 54909.48 88888.00 2020-12-13 16:43:51.000 348 13984.48 142.96 54909.32 88888.00 2020-12-13 16:43:52.000 348 13987.56 145.98 54906.18 88888.00 2020-12-13 16:43:53.000 348 13984.64 142.93 54909.38 88888.00 2020-12-13 16:43:54.000 348 13984.78 142.98 54909.30 88888.00 2020-12-13 16:43:55.000 348 13984.65 142.80 54909.32 88888.00 2020-12-13 16:43:56.000 348 13984.61 142.64 54909.37 88888.00 2020-12-13 16:43:57.000 348 13984.53 142.40 54909.49 88888.00 2020-12-13 16:43:58.000 348 13984.49 142.55 54909.00 88888.00 2020-12-13 16:43:59.000 348 13985.12 142.72 54909.37 88888.00 2020-12-13 16:44:00.000 348 13984.60 142.25 54909.50 88888.00 2020-12-13 16:44:01.000 348 13984.78 142.31 54909.37 88888.00 2020-12-13 16:44:02.000 348 13984.38 141.80 54909.80 88888.00 2020-12-13 16:44:03.000 348 13984.94 142.07 54909.53 88888.00 2020-12-13 16:44:04.000 348 13984.52 141.75 54909.51 88888.00 2020-12-13 16:44:05.000 348 13984.98 141.85 54909.62 88888.00 2020-12-13 16:44:06.000 348 13984.88 141.73 54909.65 88888.00 2020-12-13 16:44:07.000 348 13984.61 141.53 54909.66 88888.00 2020-12-13 16:44:08.000 348 13984.45 141.37 54909.60 88888.00 2020-12-13 16:44:09.000 348 13984.64 141.32 54909.58 88888.00 2020-12-13 16:44:10.000 348 13984.57 141.28 54909.69 88888.00 2020-12-13 16:44:11.000 348 13984.56 141.06 54909.60 88888.00 2020-12-13 16:44:12.000 348 13984.98 141.30 54909.79 88888.00 2020-12-13 16:44:13.000 348 13987.73 144.22 54906.51 88888.00 2020-12-13 16:44:14.000 348 13984.54 140.99 54909.62 88888.00 2020-12-13 16:44:15.000 348 13984.51 140.94 54909.72 88888.00 2020-12-13 16:44:16.000 348 13984.67 140.96 54909.56 88888.00 2020-12-13 16:44:17.000 348 13984.53 140.88 54909.65 88888.00 2020-12-13 16:44:18.000 348 13988.03 144.24 54906.38 88888.00 2020-12-13 16:44:19.000 348 13984.77 141.04 54909.55 88888.00 2020-12-13 16:44:20.000 348 13984.55 140.92 54909.60 88888.00 2020-12-13 16:44:21.000 348 13984.48 140.77 54909.78 88888.00 2020-12-13 16:44:22.000 348 13984.74 141.08 54909.43 88888.00 2020-12-13 16:44:23.000 348 13984.63 141.03 54909.49 88888.00 2020-12-13 16:44:24.000 348 13984.83 141.14 54909.64 88888.00 2020-12-13 16:44:25.000 348 13984.67 141.14 54909.66 88888.00 2020-12-13 16:44:26.000 348 13984.36 141.01 54909.78 88888.00 2020-12-13 16:44:27.000 348 13984.31 141.12 54909.60 88888.00 2020-12-13 16:44:28.000 348 13984.42 141.35 54909.50 88888.00 2020-12-13 16:44:29.000 348 13984.31 141.39 54909.68 88888.00 2020-12-13 16:44:30.000 348 13984.70 141.69 54909.62 88888.00 2020-12-13 16:44:31.000 348 13984.22 141.53 54909.57 88888.00 2020-12-13 16:44:32.000 348 13984.30 141.78 54909.63 88888.00 2020-12-13 16:44:33.000 348 13984.12 142.13 54909.49 88888.00 2020-12-13 16:44:34.000 348 13984.10 141.98 54909.44 88888.00 2020-12-13 16:44:35.000 348 13983.95 141.77 54909.49 88888.00 2020-12-13 16:44:36.000 348 13983.76 141.78 54909.57 88888.00 2020-12-13 16:44:37.000 348 13984.45 142.17 54909.41 88888.00 2020-12-13 16:44:38.000 348 13983.72 141.94 54909.62 88888.00 2020-12-13 16:44:39.000 348 13983.76 142.01 54909.48 88888.00 2020-12-13 16:44:40.000 348 13983.73 142.06 54909.56 88888.00 2020-12-13 16:44:41.000 348 13983.87 142.29 54909.32 88888.00 2020-12-13 16:44:42.000 348 13983.73 142.14 54909.50 88888.00 2020-12-13 16:44:43.000 348 13987.23 145.72 54906.04 88888.00 2020-12-13 16:44:44.000 348 13983.96 142.87 54909.27 88888.00 2020-12-13 16:44:45.000 348 13983.69 142.31 54909.36 88888.00 2020-12-13 16:44:46.000 348 13983.82 142.39 54909.26 88888.00 2020-12-13 16:44:47.000 348 13983.76 142.41 54909.26 88888.00 2020-12-13 16:44:48.000 348 13983.62 142.38 54909.34 88888.00 2020-12-13 16:44:49.000 348 13987.24 146.17 54905.96 88888.00 2020-12-13 16:44:50.000 348 13984.13 142.78 54909.15 88888.00 2020-12-13 16:44:51.000 348 13983.95 142.74 54909.23 88888.00 2020-12-13 16:44:52.000 348 13983.87 142.70 54909.65 88888.00 2020-12-13 16:44:53.000 348 13983.95 142.91 54909.08 88888.00 2020-12-13 16:44:54.000 348 13983.73 142.63 54909.08 88888.00 2020-12-13 16:44:55.000 348 13985.76 144.40 54907.12 88888.00 2020-12-13 16:44:56.000 348 13987.24 146.33 54905.96 88888.00 2020-12-13 16:44:57.000 348 13984.23 143.27 54908.99 88888.00 2020-12-13 16:44:58.000 348 13984.13 143.38 54908.84 88888.00 2020-12-13 16:44:59.000 348 13984.07 143.63 54909.00 88888.00 2020-12-13 16:45:00.000 348 13983.92 143.42 54909.08 88888.00 2020-12-13 16:45:01.000 348 13988.81 149.07 54903.48 88888.00 2020-12-13 16:45:02.000 348 13984.73 144.15 54908.92 88888.00 2020-12-13 16:45:03.000 348 13984.25 143.89 54908.87 88888.00 2020-12-13 16:45:04.000 348 13984.10 144.15 54909.05 88888.00 2020-12-13 16:45:05.000 348 13983.95 144.25 54909.18 88888.00 2020-12-13 16:45:06.000 348 13984.17 144.50 54909.08 88888.00 2020-12-13 16:45:07.000 348 13987.23 147.82 54905.76 88888.00 2020-12-13 16:45:08.000 348 13984.60 145.04 54909.12 88888.00 2020-12-13 16:45:09.000 348 13984.41 144.93 54909.18 88888.00 2020-12-13 16:45:10.000 348 13984.25 145.23 54909.00 88888.00 2020-12-13 16:45:11.000 348 13983.94 145.22 54909.03 88888.00 2020-12-13 16:45:12.000 348 13983.92 145.22 54909.11 88888.00 2020-12-13 16:45:13.000 348 13984.10 145.57 54909.20 88888.00 2020-12-13 16:45:14.000 348 13984.01 145.90 54908.94 88888.00 2020-12-13 16:45:15.000 348 13984.22 145.86 54908.98 88888.00 2020-12-13 16:45:16.000 348 13984.09 145.85 54908.98 88888.00 2020-12-13 16:45:17.000 348 13983.97 145.96 54909.12 88888.00 2020-12-13 16:45:18.000 348 13983.80 145.98 54909.01 88888.00 2020-12-13 16:45:19.000 348 13983.86 146.10 54908.94 88888.00 2020-12-13 16:45:20.000 348 13984.30 146.38 54908.92 88888.00 2020-12-13 16:45:21.000 348 13984.00 146.20 54908.85 88888.00 2020-12-13 16:45:22.000 348 13984.12 146.47 54908.89 88888.00 2020-12-13 16:45:23.000 348 13983.94 146.21 54908.96 88888.00 2020-12-13 16:45:24.000 348 13983.70 146.40 54908.89 88888.00 2020-12-13 16:45:25.000 348 13983.69 146.17 54908.86 88888.00 2020-12-13 16:45:26.000 348 13986.72 149.48 54905.75 88888.00 2020-12-13 16:45:27.000 348 13984.24 146.51 54909.06 88888.00 2020-12-13 16:45:28.000 348 13983.81 146.34 54909.01 88888.00 2020-12-13 16:45:29.000 348 13983.55 146.28 54908.96 88888.00 2020-12-13 16:45:30.000 348 13983.76 146.54 54908.83 88888.00 2020-12-13 16:45:31.000 348 13983.64 146.18 54909.20 88888.00 2020-12-13 16:45:32.000 348 13986.64 149.44 54905.94 88888.00 2020-12-13 16:45:33.000 348 13984.19 146.44 54908.89 88888.00 2020-12-13 16:45:34.000 348 13984.15 146.85 54908.42 88888.00 2020-12-13 16:45:35.000 348 13983.91 146.50 54908.82 88888.00 2020-12-13 16:45:36.000 348 13986.53 149.25 54905.86 88888.00 2020-12-13 16:45:37.000 348 13983.55 145.97 54909.04 88888.00 2020-12-13 16:45:38.000 348 13983.48 146.08 54908.91 88888.00 2020-12-13 16:45:39.000 348 13983.59 146.34 54908.79 88888.00 2020-12-13 16:45:40.000 348 13983.75 145.99 54908.95 88888.00 2020-12-13 16:45:41.000 348 13983.53 145.93 54909.15 88888.00 2020-12-13 16:45:42.000 348 13986.80 148.91 54905.89 88888.00 2020-12-13 16:45:43.000 348 13983.62 145.79 54909.05 88888.00 2020-12-13 16:45:44.000 348 13983.81 145.86 54908.67 88888.00 2020-12-13 16:45:45.000 348 13984.25 145.85 54908.94 88888.00 2020-12-13 16:45:46.000 348 13983.92 145.66 54909.02 88888.00 2020-12-13 16:45:47.000 348 13983.69 145.56 54909.11 88888.00 2020-12-13 16:45:48.000 348 13983.60 145.29 54909.03 88888.00 2020-12-13 16:45:49.000 348 13983.72 145.26 54909.11 88888.00 2020-12-13 16:45:50.000 348 13983.70 145.02 54909.08 88888.00 2020-12-13 16:45:51.000 348 13986.77 148.15 54905.82 88888.00 2020-12-13 16:45:52.000 348 13984.40 145.35 54908.82 88888.00 2020-12-13 16:45:53.000 348 13983.98 144.81 54909.14 88888.00 2020-12-13 16:45:54.000 348 13983.97 144.86 54909.11 88888.00 2020-12-13 16:45:55.000 348 13984.66 145.59 54908.20 88888.00 2020-12-13 16:45:56.000 348 13984.44 144.95 54908.65 88888.00 2020-12-13 16:45:57.000 348 13987.18 147.84 54905.94 88888.00 2020-12-13 16:45:58.000 348 13984.56 144.71 54909.00 88888.00 2020-12-13 16:45:59.000 348 13984.15 144.40 54909.04 88888.00 2020-12-13 16:46:00.000 348 13984.39 144.30 54909.11 88888.00 2020-12-13 16:46:01.000 348 13984.22 144.22 54909.16 88888.00 2020-12-13 16:46:02.000 348 13984.47 144.33 54909.04 88888.00 2020-12-13 16:46:03.000 348 13984.41 144.20 54909.19 88888.00 2020-12-13 16:46:04.000 348 13984.34 143.96 54909.29 88888.00 2020-12-13 16:46:05.000 348 13984.75 143.87 54909.35 88888.00 2020-12-13 16:46:06.000 348 13984.61 144.13 54909.08 88888.00 2020-12-13 16:46:07.000 348 13984.55 143.98 54909.17 88888.00 2020-12-13 16:46:08.000 348 13984.57 143.74 54909.22 88888.00 2020-12-13 16:46:09.000 348 13984.54 143.84 54909.25 88888.00 2020-12-13 16:46:10.000 348 13985.30 144.11 54909.23 88888.00 2020-12-13 16:46:11.000 348 13985.04 143.99 54909.11 88888.00 2020-12-13 16:46:12.000 348 13985.07 143.89 54909.32 88888.00 2020-12-13 16:46:13.000 348 13984.74 143.75 54909.41 88888.00 2020-12-13 16:46:14.000 348 13985.07 144.02 54909.38 88888.00 2020-12-13 16:46:15.000 348 13984.82 143.69 54909.58 88888.00 2020-12-13 16:46:16.000 348 13984.90 143.71 54909.44 88888.00 2020-12-13 16:46:17.000 348 13985.47 144.12 54909.20 88888.00 2020-12-13 16:46:18.000 348 13985.13 143.73 54909.39 88888.00 2020-12-13 16:46:19.000 348 13984.97 144.05 54909.14 88888.00 2020-12-13 16:46:20.000 348 13984.85 143.60 54909.51 88888.00 2020-12-13 16:46:21.000 348 13984.97 143.56 54909.39 88888.00 2020-12-13 16:46:22.000 348 13987.91 146.71 54906.29 88888.00 2020-12-13 16:46:23.000 348 13985.30 143.62 54909.50 88888.00 2020-12-13 16:46:24.000 348 13985.19 143.55 54909.64 88888.00 2020-12-13 16:46:25.000 348 13984.92 143.39 54909.63 88888.00 2020-12-13 16:46:26.000 348 13985.18 143.63 54909.52 88888.00 2020-12-13 16:46:27.000 348 13988.11 146.44 54906.56 88888.00 2020-12-13 16:46:28.000 348 13985.21 143.55 54909.56 88888.00 2020-12-13 16:46:29.000 348 13985.06 143.17 54909.68 88888.00 2020-12-13 16:46:30.000 348 13985.42 143.41 54909.57 88888.00 2020-12-13 16:46:31.000 348 13985.39 143.36 54909.64 88888.00 2020-12-13 16:46:32.000 348 13985.16 143.01 54909.93 88888.00 2020-12-13 16:46:33.000 348 13985.39 143.12 54909.66 88888.00 2020-12-13 16:46:34.000 348 13985.42 143.24 54909.68 88888.00 2020-12-13 16:46:35.000 348 13985.99 143.22 54909.89 88888.00 2020-12-13 16:46:36.000 348 13985.62 143.15 54909.85 88888.00 2020-12-13 16:46:37.000 348 13985.73 143.20 54909.86 88888.00 2020-12-13 16:46:38.000 348 13985.58 142.99 54910.04 88888.00 2020-12-13 16:46:39.000 348 13985.71 143.03 54909.82 88888.00 2020-12-13 16:46:40.000 348 13985.76 142.99 54909.88 88888.00 2020-12-13 16:46:41.000 348 13986.28 143.18 54909.82 88888.00 2020-12-13 16:46:42.000 348 13986.44 143.20 54909.82 88888.00 2020-12-13 16:46:43.000 348 13986.20 143.24 54909.88 88888.00 2020-12-13 16:46:44.000 348 13986.10 142.96 54910.12 88888.00 2020-12-13 16:46:45.000 348 13986.20 143.05 54909.95 88888.00 2020-12-13 16:46:46.000 348 13986.00 142.93 54909.92 88888.00 2020-12-13 16:46:47.000 348 13989.10 146.20 54906.70 88888.00 2020-12-13 16:46:48.000 348 13986.68 143.20 54909.97 88888.00 2020-12-13 16:46:49.000 348 13986.63 143.35 54909.40 88888.00 2020-12-13 16:46:50.000 348 13986.06 142.86 54910.23 88888.00 2020-12-13 16:46:51.000 348 13986.23 142.91 54910.22 88888.00 2020-12-13 16:46:52.000 348 13986.00 143.08 54910.11 88888.00 2020-12-13 16:46:53.000 348 13989.15 146.05 54907.03 88888.00 2020-12-13 16:46:54.000 348 13986.29 142.85 54910.24 88888.00 2020-12-13 16:46:55.000 348 13986.25 142.82 54910.21 88888.00 2020-12-13 16:46:56.000 348 13986.29 142.86 54910.25 88888.00 2020-12-13 16:46:57.000 348 13986.32 143.04 54910.04 88888.00 2020-12-13 16:46:58.000 348 13989.12 145.79 54906.96 88888.00 2020-12-13 16:46:59.000 348 13986.25 142.85 54910.07 88888.00 2020-12-13 16:47:00.000 348 13986.69 143.03 54910.26 88888.00 2020-12-13 16:47:01.000 348 13986.22 142.70 54910.30 88888.00 2020-12-13 16:47:02.000 348 13986.03 142.68 54910.35 88888.00 2020-12-13 16:47:03.000 348 13986.14 142.55 54910.39 88888.00 2020-12-13 16:47:04.000 348 13985.81 142.47 54910.28 88888.00 2020-12-13 16:47:05.000 348 13985.84 142.49 54910.28 88888.00 2020-12-13 16:47:06.000 348 13986.64 143.09 54909.99 88888.00 2020-12-13 16:47:07.000 348 13986.47 142.88 54910.07 88888.00 2020-12-13 16:47:08.000 348 13985.91 142.60 54910.26 88888.00 2020-12-13 16:47:09.000 348 13985.87 142.57 54910.28 88888.00 2020-12-13 16:47:10.000 348 13985.95 142.91 54910.00 88888.00 2020-12-13 16:47:11.000 348 13985.90 142.79 54910.13 88888.00 2020-12-13 16:47:12.000 348 13986.01 143.00 54910.18 88888.00 2020-12-13 16:47:13.000 348 13986.30 143.34 54910.11 88888.00 2020-12-13 16:47:14.000 348 13986.01 142.99 54910.22 88888.00 2020-12-13 16:47:15.000 348 13985.87 143.28 54909.94 88888.00 2020-12-13 16:47:16.000 348 13985.61 143.22 54910.26 88888.00 2020-12-13 16:47:17.000 348 13985.78 143.44 54910.11 88888.00 2020-12-13 16:47:18.000 348 13988.72 146.60 54907.08 88888.00 2020-12-13 16:47:19.000 348 13985.65 143.85 54910.20 88888.00 2020-12-13 16:47:20.000 348 13986.17 144.14 54909.72 88888.00 2020-12-13 16:47:21.000 348 13985.87 144.11 54910.06 88888.00 2020-12-13 16:47:22.000 348 13985.59 143.99 54910.24 88888.00 2020-12-13 16:47:23.000 348 13985.87 144.38 54910.07 88888.00 2020-12-13 16:47:24.000 348 13988.73 147.52 54906.95 88888.00 2020-12-13 16:47:25.000 348 13985.64 144.81 54909.93 88888.00 2020-12-13 16:47:26.000 348 13985.89 144.86 54910.04 88888.00 2020-12-13 16:47:27.000 348 13985.87 145.01 54910.02 88888.00 2020-12-13 16:47:28.000 348 13985.81 145.08 54909.86 88888.00 2020-12-13 16:47:29.000 348 13985.93 145.26 54910.00 88888.00 2020-12-13 16:47:30.000 348 13985.88 145.32 54909.84 88888.00 2020-12-13 16:47:31.000 348 13986.37 145.66 54909.86 88888.00 2020-12-13 16:47:32.000 348 13986.08 145.59 54910.19 88888.00 2020-12-13 16:47:33.000 348 13985.78 145.41 54910.21 88888.00 2020-12-13 16:47:34.000 348 13985.92 145.59 54910.19 88888.00 2020-12-13 16:47:35.000 348 13989.07 148.77 54906.81 88888.00 2020-12-13 16:47:36.000 348 13985.88 145.64 54910.09 88888.00 2020-12-13 16:47:37.000 348 13985.76 145.62 54910.05 88888.00 2020-12-13 16:47:38.000 348 13986.65 146.00 54909.90 88888.00 2020-12-13 16:47:39.000 348 13986.05 145.87 54910.08 88888.00 2020-12-13 16:47:40.000 348 13986.17 145.93 54910.00 88888.00 2020-12-13 16:47:41.000 348 13989.02 148.88 54906.91 88888.00 2020-12-13 16:47:42.000 348 13986.06 145.76 54909.94 88888.00 2020-12-13 16:47:43.000 348 13986.17 145.79 54910.02 88888.00 2020-12-13 16:47:44.000 348 13987.11 146.60 54909.01 88888.00 2020-12-13 16:47:45.000 348 13986.80 146.33 54909.94 88888.00 2020-12-13 16:47:46.000 348 13986.20 146.04 54909.93 88888.00 2020-12-13 16:47:47.000 348 13986.13 145.81 54910.02 88888.00 2020-12-13 16:47:48.000 348 13986.42 146.00 54909.95 88888.00 2020-12-13 16:47:49.000 348 13986.28 145.91 54910.02 88888.00 2020-12-13 16:47:50.000 348 13986.18 145.73 54910.13 88888.00 2020-12-13 16:47:51.000 348 13986.65 146.01 54909.93 88888.00 2020-12-13 16:47:52.000 348 13986.49 146.08 54909.79 88888.00 2020-12-13 16:47:53.000 348 13986.51 146.17 54909.82 88888.00 2020-12-13 16:47:54.000 348 13986.39 145.86 54909.97 88888.00 2020-12-13 16:47:55.000 348 13986.65 145.93 54909.68 88888.00 2020-12-13 16:47:56.000 348 13986.87 146.35 54909.89 88888.00 2020-12-13 16:47:57.000 348 13986.97 146.32 54909.93 88888.00 2020-12-13 16:47:58.000 348 13986.61 146.02 54910.00 88888.00 2020-12-13 16:47:59.000 348 13986.70 145.96 54909.94 88888.00 2020-12-13 16:48:00.000 348 13986.72 146.00 54909.91 88888.00 2020-12-13 16:48:01.000 348 13986.54 146.20 54909.93 88888.00 2020-12-13 16:48:02.000 348 13986.47 145.98 54909.87 88888.00 2020-12-13 16:48:03.000 348 13986.98 146.16 54909.91 88888.00 2020-12-13 16:48:04.000 348 13986.77 146.14 54910.02 88888.00 2020-12-13 16:48:05.000 348 13987.30 146.71 54909.25 88888.00 2020-12-13 16:48:06.000 348 13989.56 149.20 54906.66 88888.00 2020-12-13 16:48:07.000 348 13986.56 146.22 54909.95 88888.00 2020-12-13 16:48:08.000 348 13986.55 146.27 54909.94 88888.00 2020-12-13 16:48:09.000 348 13986.97 146.58 54909.83 88888.00 2020-12-13 16:48:10.000 348 13987.08 146.53 54909.72 88888.00 2020-12-13 16:48:11.000 348 13989.44 149.39 54906.66 88888.00 2020-12-13 16:48:12.000 348 13986.47 146.33 54909.89 88888.00 2020-12-13 16:48:13.000 348 13986.57 146.32 54909.82 88888.00 2020-12-13 16:48:14.000 348 13986.14 146.19 54909.85 88888.00 2020-12-13 16:48:15.000 348 13986.34 146.43 54909.79 88888.00 2020-12-13 16:48:16.000 348 13986.46 146.54 54909.86 88888.00 2020-12-13 16:48:17.000 348 13986.24 146.49 54909.88 88888.00 2020-12-13 16:48:18.000 348 13986.16 146.45 54909.85 88888.00 2020-12-13 16:48:19.000 348 13986.30 146.59 54909.74 88888.00 2020-12-13 16:48:20.000 348 13986.04 146.46 54909.93 88888.00 2020-12-13 16:48:21.000 348 13986.52 146.92 54909.67 88888.00 2020-12-13 16:48:22.000 348 13986.51 146.66 54909.94 88888.00 2020-12-13 16:48:23.000 348 13985.93 146.44 54909.99 88888.00 2020-12-13 16:48:24.000 348 13985.81 146.54 54909.98 88888.00 2020-12-13 16:48:25.000 348 13985.82 146.72 54910.06 88888.00 2020-12-13 16:48:26.000 348 13985.74 146.95 54909.98 88888.00 2020-12-13 16:48:27.000 348 13988.88 150.88 54905.14 88888.00 2020-12-13 16:48:28.000 348 13988.97 149.85 54906.86 88888.00 2020-12-13 16:48:29.000 348 13985.65 146.72 54909.87 88888.00 2020-12-13 16:48:30.000 348 13985.53 147.06 54909.85 88888.00 2020-12-13 16:48:31.000 348 13985.17 146.53 54910.08 88888.00 2020-12-13 16:48:32.000 348 13985.18 146.46 54910.17 88888.00 2020-12-13 16:48:33.000 348 13988.25 149.65 54907.00 88888.00 2020-12-13 16:48:34.000 348 13985.61 146.65 54910.07 88888.00 2020-12-13 16:48:35.000 348 13985.63 146.63 54910.13 88888.00 2020-12-13 16:48:36.000 348 13984.92 146.29 54910.17 88888.00 2020-12-13 16:48:37.000 348 13985.05 146.38 54910.03 88888.00 2020-12-13 16:48:38.000 348 13984.87 146.27 54910.15 88888.00 2020-12-13 16:48:39.000 348 13984.95 146.45 54909.95 88888.00 2020-12-13 16:48:40.000 348 13984.84 146.21 54910.11 88888.00 2020-12-13 16:48:41.000 348 13985.02 146.10 54910.14 88888.00 2020-12-13 16:48:42.000 348 13985.01 146.19 54909.94 88888.00 2020-12-13 16:48:43.000 348 13984.83 145.88 54910.29 88888.00 2020-12-13 16:48:44.000 348 13985.01 146.03 54910.16 88888.00 2020-12-13 16:48:45.000 348 13984.87 145.75 54910.35 88888.00 2020-12-13 16:48:46.000 348 13985.38 145.92 54910.04 88888.00 2020-12-13 16:48:47.000 348 13985.38 145.73 54910.20 88888.00 2020-12-13 16:48:48.000 348 13985.27 145.59 54909.99 88888.00 2020-12-13 16:48:49.000 348 13985.12 145.77 54909.72 88888.00 2020-12-13 16:48:50.000 348 13984.79 145.22 54910.17 88888.00 2020-12-13 16:48:51.000 348 13985.32 145.48 54909.80 88888.00 2020-12-13 16:48:52.000 348 13984.78 145.05 54910.16 88888.00 2020-12-13 16:48:53.000 348 13985.43 145.31 54910.11 88888.00 2020-12-13 16:48:54.000 348 13985.30 145.04 54909.87 88888.00 2020-12-13 16:48:55.000 348 13984.96 144.79 54910.00 88888.00 2020-12-13 16:48:56.000 348 13985.03 145.05 54909.79 88888.00 2020-12-13 16:48:57.000 348 13984.93 144.45 54910.11 88888.00 2020-12-13 16:48:58.000 348 13988.08 147.62 54906.99 88888.00 2020-12-13 16:48:59.000 348 13985.47 144.54 54909.95 88888.00 2020-12-13 16:49:00.000 348 13985.60 144.67 54909.86 88888.00 2020-12-13 16:49:01.000 348 13985.30 144.14 54909.79 88888.00 2020-12-13 16:49:02.000 348 13985.31 144.25 54909.72 88888.00 2020-12-13 16:49:03.000 348 13985.23 143.99 54909.75 88888.00 2020-12-13 16:49:04.000 348 13988.23 146.86 54906.76 88888.00 2020-12-13 16:49:05.000 348 13985.17 143.95 54909.94 88888.00 2020-12-13 16:49:06.000 348 13985.07 143.45 54910.14 88888.00 2020-12-13 16:49:07.000 348 13984.95 143.19 54910.13 88888.00 2020-12-13 16:49:08.000 348 13984.92 143.10 54910.32 88888.00 2020-12-13 16:49:09.000 348 13985.04 143.10 54910.11 88888.00 2020-12-13 16:49:10.000 348 13985.07 143.25 54910.08 88888.00 2020-12-13 16:49:11.000 348 13985.11 143.12 54910.02 88888.00 2020-12-13 16:49:12.000 348 13985.41 143.11 54910.02 88888.00 2020-12-13 16:49:13.000 348 13985.37 143.09 54909.99 88888.00 2020-12-13 16:49:14.000 348 13985.47 143.10 54910.05 88888.00 2020-12-13 16:49:15.000 348 13985.82 143.77 54909.38 88888.00 2020-12-13 16:49:16.000 348 13989.78 147.17 54905.56 88888.00 2020-12-13 16:49:17.000 348 13988.25 146.16 54906.84 88888.00 2020-12-13 16:49:18.000 348 13985.81 143.16 54910.07 88888.00 2020-12-13 16:49:19.000 348 13985.46 142.86 54910.09 88888.00 2020-12-13 16:49:20.000 348 13985.39 142.97 54910.12 88888.00 2020-12-13 16:49:21.000 348 13985.59 143.08 54910.15 88888.00 2020-12-13 16:49:22.000 348 13988.34 146.05 54907.11 88888.00 2020-12-13 16:49:23.000 348 13985.32 142.84 54910.19 88888.00 2020-12-13 16:49:24.000 348 13985.87 143.15 54910.04 88888.00 2020-12-13 16:49:25.000 348 13986.00 143.44 54910.02 88888.00 2020-12-13 16:49:26.000 348 13985.56 143.32 54910.06 88888.00 2020-12-13 16:49:27.000 348 13985.18 143.08 54910.21 88888.00 2020-12-13 16:49:28.000 348 13985.21 143.13 54910.11 88888.00 2020-12-13 16:49:29.000 348 13985.33 143.18 54910.08 88888.00 2020-12-13 16:49:30.000 348 13985.21 143.19 54910.19 88888.00 2020-12-13 16:49:31.000 348 13985.68 143.35 54910.12 88888.00 2020-12-13 16:49:32.000 348 13985.20 143.13 54910.10 88888.00 2020-12-13 16:49:33.000 348 13985.52 143.43 54910.18 88888.00 2020-12-13 16:49:34.000 348 13985.09 143.20 54910.09 88888.00 2020-12-13 16:49:35.000 348 13985.17 143.32 54910.00 88888.00 2020-12-13 16:49:36.000 348 13985.05 143.48 54909.86 88888.00 2020-12-13 16:49:37.000 348 13985.15 143.21 54910.02 88888.00 2020-12-13 16:49:38.000 348 13985.18 143.55 54909.85 88888.00 2020-12-13 16:49:39.000 348 13985.50 144.04 54909.34 88888.00 2020-12-13 16:49:40.000 348 13984.85 143.13 54910.03 88888.00 2020-12-13 16:49:41.000 348 13984.90 143.49 54909.65 88888.00 2020-12-13 16:49:42.000 348 13984.67 143.39 54910.17 88888.00 2020-12-13 16:49:43.000 348 13985.11 143.56 54909.98 88888.00 2020-12-13 16:49:44.000 348 13984.82 143.73 54910.03 88888.00 2020-12-13 16:49:45.000 348 13984.72 143.82 54909.72 88888.00 2020-12-13 16:49:46.000 348 13984.43 143.61 54909.97 88888.00 2020-12-13 16:49:47.000 348 13987.32 146.69 54906.87 88888.00 2020-12-13 16:49:48.000 348 13984.34 143.79 54909.94 88888.00 2020-12-13 16:49:49.000 348 13984.70 143.96 54909.87 88888.00 2020-12-13 16:49:50.000 348 13984.44 143.91 54909.86 88888.00 2020-12-13 16:49:51.000 348 13984.24 144.05 54909.65 88888.00 2020-12-13 16:49:52.000 348 13983.66 143.87 54909.92 88888.00 2020-12-13 16:49:53.000 348 13986.74 146.99 54906.82 88888.00 2020-12-13 16:49:54.000 348 13983.39 143.52 54910.47 88888.00 2020-12-13 16:49:55.000 348 13983.58 144.02 54909.72 88888.00 2020-12-13 16:49:56.000 348 13984.15 144.41 54909.52 88888.00 2020-12-13 16:49:57.000 348 13983.33 144.11 54909.66 88888.00 2020-12-13 16:49:58.000 348 13983.44 144.06 54909.77 88888.00 2020-12-13 16:49:59.000 348 13983.15 143.97 54909.74 88888.00 2020-12-13 16:50:00.000 348 13983.31 144.07 54909.47 88888.00 2020-12-13 16:50:01.000 348 13983.40 144.34 54909.56 88888.00 2020-12-13 16:50:02.000 348 13983.29 144.14 54909.63 88888.00 2020-12-13 16:50:03.000 348 13983.44 144.01 54909.56 88888.00 2020-12-13 16:50:04.000 348 13983.01 143.88 54909.59 88888.00 2020-12-13 16:50:05.000 348 13983.00 143.74 54909.64 88888.00 2020-12-13 16:50:06.000 348 13983.07 143.76 54909.58 88888.00 2020-12-13 16:50:07.000 348 13986.39 147.13 54905.99 88888.00 2020-12-13 16:50:08.000 348 13983.59 143.98 54909.38 88888.00 2020-12-13 16:50:09.000 348 13983.44 143.85 54909.36 88888.00 2020-12-13 16:50:10.000 348 13983.21 143.69 54909.31 88888.00 2020-12-13 16:50:11.000 348 13986.35 147.31 54905.52 88888.00 2020-12-13 16:50:12.000 348 13986.13 146.75 54906.17 88888.00 2020-12-13 16:50:13.000 348 13983.17 143.65 54909.41 88888.00 2020-12-13 16:50:14.000 348 13983.72 143.82 54909.23 88888.00 2020-12-13 16:50:15.000 348 13983.87 144.43 54908.38 88888.00 2020-12-13 16:50:16.000 348 13983.47 143.75 54909.35 88888.00 2020-12-13 16:50:17.000 348 13986.45 146.98 54906.14 88888.00 2020-12-13 16:50:18.000 348 13983.25 143.72 54909.30 88888.00 2020-12-13 16:50:19.000 348 13983.20 143.79 54909.17 88888.00 2020-12-13 16:50:20.000 348 13983.45 143.95 54909.06 88888.00 2020-12-13 16:50:21.000 348 13984.19 144.41 54908.66 88888.00 2020-12-13 16:50:22.000 348 13983.40 144.09 54909.16 88888.00 2020-12-13 16:50:23.000 348 13983.38 144.20 54908.92 88888.00 2020-12-13 16:50:24.000 348 13986.64 147.26 54905.86 88888.00 2020-12-13 16:50:25.000 348 13983.22 144.07 54909.17 88888.00 2020-12-13 16:50:26.000 348 13983.15 144.23 54909.16 88888.00 2020-12-13 16:50:27.000 348 13983.42 144.33 54909.03 88888.00 2020-12-13 16:50:28.000 348 13983.66 144.62 54908.82 88888.00 2020-12-13 16:50:29.000 348 13983.30 144.44 54909.20 88888.00 2020-12-13 16:50:30.000 348 13983.31 144.41 54909.22 88888.00 2020-12-13 16:50:31.000 348 13983.18 144.37 54909.24 88888.00 2020-12-13 16:50:32.000 348 13983.18 144.54 54909.25 88888.00 2020-12-13 16:50:33.000 348 13984.03 145.26 54908.81 88888.00 2020-12-13 16:50:34.000 348 13986.52 147.81 54905.86 88888.00 2020-12-13 16:50:35.000 348 13983.00 144.46 54909.38 88888.00 2020-12-13 16:50:36.000 348 13984.22 145.47 54908.48 88888.00 2020-12-13 16:50:37.000 348 13983.36 144.96 54909.07 88888.00 2020-12-13 16:50:38.000 348 13983.03 144.76 54909.12 88888.00 2020-12-13 16:50:39.000 348 13984.00 145.29 54908.72 88888.00 2020-12-13 16:50:40.000 348 13986.39 148.07 54905.94 88888.00 2020-12-13 16:50:41.000 348 13983.22 144.89 54909.17 88888.00 2020-12-13 16:50:42.000 348 13983.09 145.22 54909.03 88888.00 2020-12-13 16:50:43.000 348 13983.16 145.03 54909.08 88888.00 2020-12-13 16:50:44.000 348 13986.24 148.19 54906.05 88888.00 2020-12-13 16:50:45.000 348 13983.15 145.16 54909.16 88888.00 2020-12-13 16:50:46.000 348 13983.69 145.45 54909.14 88888.00 2020-12-13 16:50:47.000 348 13983.28 145.30 54909.08 88888.00 2020-12-13 16:50:48.000 348 13983.07 145.37 54909.16 88888.00 2020-12-13 16:50:49.000 348 13982.93 145.38 54909.17 88888.00 2020-12-13 16:50:50.000 348 13986.04 148.60 54906.04 88888.00 2020-12-13 16:50:51.000 348 13983.14 145.51 54909.25 88888.00 2020-12-13 16:50:52.000 348 13983.17 145.44 54909.19 88888.00 2020-12-13 16:50:53.000 348 13983.06 145.56 54909.37 88888.00 2020-12-13 16:50:54.000 348 13983.18 145.71 54909.12 88888.00 2020-12-13 16:50:55.000 348 13983.03 145.73 54909.10 88888.00 2020-12-13 16:50:56.000 348 13982.86 145.84 54909.05 88888.00 2020-12-13 16:50:57.000 348 13982.84 145.91 54909.26 88888.00 2020-12-13 16:50:58.000 348 13983.33 145.90 54909.23 88888.00 2020-12-13 16:50:59.000 348 13983.07 145.88 54909.08 88888.00 2020-12-13 16:51:00.000 348 13982.73 145.88 54909.15 88888.00 2020-12-13 16:51:01.000 348 13982.71 146.01 54909.02 88888.00 2020-12-13 16:51:02.000 348 13982.85 146.03 54909.00 88888.00 2020-12-13 16:51:03.000 348 13983.00 146.38 54908.82 88888.00 2020-12-13 16:51:04.000 348 13983.35 146.27 54909.04 88888.00 2020-12-13 16:51:05.000 348 13982.78 146.10 54909.00 88888.00 2020-12-13 16:51:06.000 348 13986.78 150.06 54905.48 88888.00 2020-12-13 16:51:07.000 348 13982.93 146.39 54908.97 88888.00 2020-12-13 16:51:08.000 348 13982.58 146.16 54908.81 88888.00 2020-12-13 16:51:09.000 348 13982.58 145.96 54909.04 88888.00 2020-12-13 16:51:10.000 348 13982.51 145.70 54909.22 88888.00 2020-12-13 16:51:11.000 348 13983.03 146.11 54909.27 88888.00 2020-12-13 16:51:12.000 348 13985.81 149.18 54905.72 88888.00 2020-12-13 16:51:13.000 348 13982.48 146.02 54908.95 88888.00 2020-12-13 16:51:14.000 348 13982.50 146.02 54909.14 88888.00 2020-12-13 16:51:15.000 348 13982.56 145.91 54908.81 88888.00 2020-12-13 16:51:16.000 348 13982.50 145.54 54909.07 88888.00 2020-12-13 16:51:17.000 348 13982.51 145.51 54909.45 88888.00 2020-12-13 16:51:18.000 348 13982.76 145.51 54909.23 88888.00 2020-12-13 16:51:19.000 348 13982.53 145.47 54909.07 88888.00 2020-12-13 16:51:20.000 348 13982.51 145.35 54909.21 88888.00 2020-12-13 16:51:21.000 348 13982.68 145.39 54908.93 88888.00 2020-12-13 16:51:22.000 348 13982.49 145.38 54908.96 88888.00 2020-12-13 16:51:23.000 348 13983.10 145.29 54909.11 88888.00 2020-12-13 16:51:24.000 348 13982.67 144.97 54909.34 88888.00 2020-12-13 16:51:25.000 348 13982.60 144.84 54909.31 88888.00 2020-12-13 16:51:26.000 348 13982.76 144.94 54909.22 88888.00 2020-12-13 16:51:27.000 348 13982.65 144.74 54909.35 88888.00 2020-12-13 16:51:28.000 348 13982.70 144.75 54909.28 88888.00 2020-12-13 16:51:29.000 348 13983.24 144.80 54909.27 88888.00 2020-12-13 16:51:30.000 348 13982.97 144.45 54909.19 88888.00 2020-12-13 16:51:31.000 348 13983.07 144.47 54909.22 88888.00 2020-12-13 16:51:32.000 348 13982.71 144.24 54909.41 88888.00 2020-12-13 16:51:33.000 348 13982.86 144.36 54909.27 88888.00 2020-12-13 16:51:34.000 348 13982.87 144.05 54909.35 88888.00 2020-12-13 16:51:35.000 348 13982.78 144.11 54909.50 88888.00 2020-12-13 16:51:36.000 348 13983.39 144.16 54909.28 88888.00 2020-12-13 16:51:37.000 348 13986.19 147.08 54906.41 88888.00 2020-12-13 16:51:38.000 348 13982.99 143.90 54909.35 88888.00 2020-12-13 16:51:39.000 348 13983.31 144.00 54909.13 88888.00 2020-12-13 16:51:40.000 348 13983.00 143.97 54909.38 88888.00 2020-12-13 16:51:41.000 348 13982.96 143.63 54909.54 88888.00 2020-12-13 16:51:42.000 348 13983.41 143.84 54909.38 88888.00 2020-12-13 16:51:43.000 348 13986.25 146.73 54906.30 88888.00 2020-12-13 16:51:44.000 348 13983.01 143.66 54909.51 88888.00 2020-12-13 16:51:45.000 348 13983.00 143.45 54909.56 88888.00 2020-12-13 16:51:46.000 348 13983.27 143.60 54909.38 88888.00 2020-12-13 16:51:47.000 348 13982.84 143.34 54909.55 88888.00 2020-12-13 16:51:48.000 348 13983.03 143.62 54909.34 88888.00 2020-12-13 16:51:49.000 348 13983.18 143.13 54909.49 88888.00 2020-12-13 16:51:50.000 348 13982.92 143.10 54909.41 88888.00 2020-12-13 16:51:51.000 348 13983.46 143.56 54909.12 88888.00 2020-12-13 16:51:52.000 348 13982.82 143.04 54909.64 88888.00 2020-12-13 16:51:53.000 348 13987.15 147.34 54905.27 88888.00 2020-12-13 16:51:54.000 348 13986.51 146.30 54906.25 88888.00 2020-12-13 16:51:55.000 348 13983.18 142.91 54909.56 88888.00 2020-12-13 16:51:56.000 348 13983.08 142.62 54909.75 88888.00 2020-12-13 16:51:57.000 348 13982.93 142.58 54909.73 88888.00 2020-12-13 16:51:58.000 348 13982.87 142.49 54909.73 88888.00 2020-12-13 16:51:59.000 348 13985.96 145.59 54906.44 88888.00 2020-12-13 16:52:00.000 348 13983.04 142.55 54909.48 88888.00 2020-12-13 16:52:01.000 348 13983.78 142.66 54909.42 88888.00 2020-12-13 16:52:02.000 348 13983.22 142.32 54909.68 88888.00 2020-12-13 16:52:03.000 348 13983.41 142.43 54909.38 88888.00 2020-12-13 16:52:04.000 348 13983.14 142.34 54909.50 88888.00 2020-12-13 16:52:05.000 348 13983.06 142.27 54909.56 88888.00 2020-12-13 16:52:06.000 348 13983.10 142.14 54909.63 88888.00 2020-12-13 16:52:07.000 348 13983.59 142.25 54909.92 88888.00 2020-12-13 16:52:08.000 348 13983.23 142.23 54909.68 88888.00 2020-12-13 16:52:09.000 348 13983.33 141.87 54909.71 88888.00 2020-12-13 16:52:10.000 348 13983.10 141.96 54909.78 88888.00 2020-12-13 16:52:11.000 348 13983.42 142.10 54909.78 88888.00 2020-12-13 16:52:12.000 348 13983.58 142.18 54909.57 88888.00 2020-12-13 16:52:13.000 348 13983.41 141.85 54909.89 88888.00 2020-12-13 16:52:14.000 348 13983.50 141.92 54909.70 88888.00 2020-12-13 16:52:15.000 348 13983.80 142.05 54909.43 88888.00 2020-12-13 16:52:16.000 348 13983.58 141.80 54909.86 88888.00 2020-12-13 16:52:17.000 348 13983.58 141.86 54909.66 88888.00 2020-12-13 16:52:18.000 348 13983.75 141.87 54909.54 88888.00 2020-12-13 16:52:19.000 348 13984.02 142.06 54909.74 88888.00 2020-12-13 16:52:20.000 348 13983.88 141.76 54909.77 88888.00 2020-12-13 16:52:21.000 348 13984.50 142.40 54909.44 88888.00 2020-12-13 16:52:22.000 348 13983.93 141.98 54909.63 88888.00 2020-12-13 16:52:23.000 348 13984.11 142.10 54909.79 88888.00 2020-12-13 16:52:24.000 348 13986.84 144.96 54906.60 88888.00 2020-12-13 16:52:25.000 348 13984.99 142.75 54908.95 88888.00 2020-12-13 16:52:26.000 348 13984.36 141.88 54909.98 88888.00 2020-12-13 16:52:27.000 348 13984.46 142.26 54909.50 88888.00 2020-12-13 16:52:28.000 348 13983.76 141.71 54909.96 88888.00 2020-12-13 16:52:29.000 348 13983.99 141.75 54909.83 88888.00 2020-12-13 16:52:30.000 348 13987.15 144.91 54906.60 88888.00 2020-12-13 16:52:31.000 348 13984.13 141.84 54909.81 88888.00 2020-12-13 16:52:32.000 348 13984.72 142.14 54909.67 88888.00 2020-12-13 16:52:33.000 348 13984.62 142.11 54909.55 88888.00 2020-12-13 16:52:34.000 348 13984.12 141.70 54909.87 88888.00 2020-12-13 16:52:35.000 348 13984.47 141.74 54909.92 88888.00 2020-12-13 16:52:36.000 348 13984.49 141.95 54909.76 88888.00 2020-12-13 16:52:37.000 348 13984.23 141.76 54909.91 88888.00 2020-12-13 16:52:38.000 348 13984.36 141.69 54909.98 88888.00 2020-12-13 16:52:39.000 348 13988.51 145.67 54905.69 88888.00 2020-12-13 16:52:40.000 348 13985.21 142.36 54909.72 88888.00 2020-12-13 16:52:41.000 348 13984.55 141.93 54909.99 88888.00 2020-12-13 16:52:42.000 348 13984.60 142.24 54909.67 88888.00 2020-12-13 16:52:43.000 348 13984.56 142.10 54909.97 88888.00 2020-12-13 16:52:44.000 348 13985.29 142.43 54909.71 88888.00 2020-12-13 16:52:45.000 348 13988.11 145.68 54906.43 88888.00 2020-12-13 16:52:46.000 348 13985.30 143.24 54909.21 88888.00 2020-12-13 16:52:47.000 348 13984.65 142.45 54909.88 88888.00 2020-12-13 16:52:48.000 348 13984.74 142.52 54909.90 88888.00 2020-12-13 16:52:49.000 348 13984.56 142.65 54909.76 88888.00 2020-12-13 16:52:50.000 348 13985.06 143.00 54909.85 88888.00 2020-12-13 16:52:51.000 348 13985.30 143.37 54909.49 88888.00 2020-12-13 16:52:52.000 348 13984.74 143.13 54910.02 88888.00 2020-12-13 16:52:53.000 348 13984.43 143.41 54909.73 88888.00 2020-12-13 16:52:54.000 348 13984.46 143.24 54909.87 88888.00 2020-12-13 16:52:55.000 348 13984.34 143.56 54909.73 88888.00 2020-12-13 16:52:56.000 348 13984.58 143.79 54909.71 88888.00 2020-12-13 16:52:57.000 348 13985.25 144.23 54909.42 88888.00 2020-12-13 16:52:58.000 348 13984.49 143.95 54909.67 88888.00 2020-12-13 16:52:59.000 348 13984.33 143.85 54909.92 88888.00 2020-12-13 16:53:00.000 348 13984.03 143.87 54909.90 88888.00 2020-12-13 16:53:01.000 348 13984.12 144.11 54909.88 88888.00 2020-12-13 16:53:02.000 348 13984.16 144.25 54909.88 88888.00 2020-12-13 16:53:03.000 348 13984.24 144.49 54909.45 88888.00 2020-12-13 16:53:04.000 348 13984.03 144.30 54909.92 88888.00 2020-12-13 16:53:05.000 348 13984.11 144.54 54909.84 88888.00 2020-12-13 16:53:06.000 348 13984.06 144.71 54909.62 88888.00 2020-12-13 16:53:07.000 348 13984.55 145.29 54908.77 88888.00 2020-12-13 16:53:08.000 348 13983.85 144.52 54909.69 88888.00 2020-12-13 16:53:09.000 348 13984.90 145.29 54909.16 88888.00 2020-12-13 16:53:10.000 348 13987.26 147.86 54906.38 88888.00 2020-12-13 16:53:11.000 348 13983.74 144.52 54909.59 88888.00 2020-12-13 16:53:12.000 348 13983.73 144.59 54909.64 88888.00 2020-12-13 16:53:13.000 348 13983.82 144.79 54909.60 88888.00 2020-12-13 16:53:14.000 348 13983.84 144.81 54909.56 88888.00 2020-12-13 16:53:15.000 348 13984.56 145.21 54909.31 88888.00 2020-12-13 16:53:16.000 348 13987.29 148.24 54906.39 88888.00 2020-12-13 16:53:17.000 348 13983.80 144.63 54909.70 88888.00 2020-12-13 16:53:18.000 348 13983.74 144.78 54909.55 88888.00 2020-12-13 16:53:19.000 348 13983.55 144.66 54909.66 88888.00 2020-12-13 16:53:20.000 348 13983.51 144.67 54909.63 88888.00 2020-12-13 16:53:21.000 348 13983.68 145.22 54909.28 88888.00 2020-12-13 16:53:22.000 348 13984.14 144.95 54909.70 88888.00 2020-12-13 16:53:23.000 348 13983.69 144.79 54909.40 88888.00 2020-12-13 16:53:24.000 348 13983.96 145.09 54909.04 88888.00 2020-12-13 16:53:25.000 348 13983.74 144.88 54909.60 88888.00 2020-12-13 16:53:26.000 348 13983.62 144.99 54909.42 88888.00 2020-12-13 16:53:27.000 348 13983.83 145.34 54909.26 88888.00 2020-12-13 16:53:28.000 348 13983.60 144.97 54909.63 88888.00 2020-12-13 16:53:29.000 348 13983.78 145.19 54909.50 88888.00 2020-12-13 16:53:30.000 348 13983.74 145.17 54909.56 88888.00 2020-12-13 16:53:31.000 348 13983.53 145.11 54909.59 88888.00 2020-12-13 16:53:32.000 348 13983.57 145.29 54909.53 88888.00 2020-12-13 16:53:33.000 348 13983.76 145.55 54909.15 88888.00 2020-12-13 16:53:34.000 348 13983.48 145.13 54909.67 88888.00 2020-12-13 16:53:35.000 348 13983.80 145.33 54909.50 88888.00 2020-12-13 16:53:36.000 348 13987.03 148.93 54906.09 88888.00 2020-12-13 16:53:37.000 348 13983.44 145.14 54909.58 88888.00 2020-12-13 16:53:38.000 348 13983.37 145.49 54909.46 88888.00 2020-12-13 16:53:39.000 348 13983.81 145.55 54909.15 88888.00 2020-12-13 16:53:40.000 348 13983.91 145.46 54909.44 88888.00 2020-12-13 16:53:41.000 348 13984.02 145.44 54909.43 88888.00 2020-12-13 16:53:42.000 348 13986.75 148.39 54906.34 88888.00 2020-12-13 16:53:43.000 348 13983.67 145.30 54909.39 88888.00 2020-12-13 16:53:44.000 348 13983.63 145.22 54909.34 88888.00 2020-12-13 16:53:45.000 348 13983.50 144.97 54909.48 88888.00 2020-12-13 16:53:46.000 348 13983.67 145.27 54909.24 88888.00 2020-12-13 16:53:47.000 348 13987.15 148.48 54906.13 88888.00 2020-12-13 16:53:48.000 348 13983.94 145.25 54909.29 88888.00 2020-12-13 16:53:49.000 348 13983.90 144.99 54909.14 88888.00 2020-12-13 16:53:50.000 348 13983.77 144.93 54909.25 88888.00 2020-12-13 16:53:51.000 348 13983.80 145.04 54909.08 88888.00 2020-12-13 16:53:52.000 348 13984.03 145.22 54909.24 88888.00 2020-12-13 16:53:53.000 348 13984.35 145.06 54909.20 88888.00 2020-12-13 16:53:54.000 348 13984.32 145.06 54909.37 88888.00 2020-12-13 16:53:55.000 348 13983.83 145.00 54909.24 88888.00 2020-12-13 16:53:56.000 348 13984.00 145.11 54909.18 88888.00 2020-12-13 16:53:57.000 348 13984.33 145.31 54908.86 88888.00 2020-12-13 16:53:58.000 348 13983.99 145.09 54909.31 88888.00 2020-12-13 16:53:59.000 348 13984.05 145.43 54909.13 88888.00 2020-12-13 16:54:00.000 348 13984.38 145.36 54909.26 88888.00 2020-12-13 16:54:01.000 348 13984.07 145.17 54909.24 88888.00 2020-12-13 16:54:02.000 348 13984.13 145.20 54909.37 88888.00 2020-12-13 16:54:03.000 348 13984.23 145.48 54909.14 88888.00 2020-12-13 16:54:04.000 348 13984.19 145.32 54909.13 88888.00 2020-12-13 16:54:05.000 348 13984.68 145.70 54909.32 88888.00 2020-12-13 16:54:06.000 348 13984.44 145.85 54909.28 88888.00 2020-12-13 16:54:07.000 348 13987.41 148.94 54906.13 88888.00 2020-12-13 16:54:08.000 348 13984.05 145.68 54909.43 88888.00 2020-12-13 16:54:09.000 348 13984.03 145.77 54909.32 88888.00 2020-12-13 16:54:10.000 348 13983.97 145.89 54909.34 88888.00 2020-12-13 16:54:11.000 348 13983.88 145.80 54909.55 88888.00 2020-12-13 16:54:12.000 348 13984.01 145.76 54909.70 88888.00 2020-12-13 16:54:13.000 348 13986.94 148.74 54906.51 88888.00 2020-12-13 16:54:14.000 348 13983.68 145.76 54909.63 88888.00 2020-12-13 16:54:15.000 348 13983.61 145.71 54909.71 88888.00 2020-12-13 16:54:16.000 348 13983.46 145.70 54909.77 88888.00 2020-12-13 16:54:17.000 348 13983.35 145.62 54909.72 88888.00 2020-12-13 16:54:18.000 348 13983.93 145.86 54909.68 88888.00 2020-12-13 16:54:19.000 348 13983.92 146.16 54909.54 88888.00 2020-12-13 16:54:20.000 348 13983.47 145.82 54909.67 88888.00 2020-12-13 16:54:21.000 348 13983.13 145.56 54909.77 88888.00 2020-12-13 16:54:22.000 348 13983.26 145.68 54909.82 88888.00 2020-12-13 16:54:23.000 348 13983.04 145.64 54909.93 88888.00 2020-12-13 16:54:24.000 348 13983.03 145.62 54909.91 88888.00 2020-12-13 16:54:25.000 348 13983.42 145.73 54909.77 88888.00 2020-12-13 16:54:26.000 348 13983.31 145.77 54909.64 88888.00 2020-12-13 16:54:27.000 348 13982.94 145.46 54909.82 88888.00 2020-12-13 16:54:28.000 348 13982.93 145.60 54909.80 88888.00 2020-12-13 16:54:29.000 348 13982.90 145.42 54909.96 88888.00 2020-12-13 16:54:30.000 348 13983.50 145.78 54909.81 88888.00 2020-12-13 16:54:31.000 348 13983.34 145.65 54909.75 88888.00 2020-12-13 16:54:32.000 348 13983.06 145.45 54909.77 88888.00 2020-12-13 16:54:33.000 348 13983.04 145.57 54909.64 88888.00 2020-12-13 16:54:34.000 348 13986.13 148.60 54906.63 88888.00 2020-12-13 16:54:35.000 348 13982.46 144.78 54910.42 88888.00 2020-12-13 16:54:36.000 348 13982.64 145.04 54909.89 88888.00 2020-12-13 16:54:37.000 348 13983.20 145.31 54909.65 88888.00 2020-12-13 16:54:38.000 348 13982.91 145.15 54909.63 88888.00 2020-12-13 16:54:39.000 348 13982.68 144.92 54909.67 88888.00 2020-12-13 16:54:40.000 348 13985.64 148.03 54906.54 88888.00 2020-12-13 16:54:41.000 348 13982.66 144.93 54909.60 88888.00 2020-12-13 16:54:42.000 348 13982.72 145.05 54909.37 88888.00 2020-12-13 16:54:43.000 348 13982.90 144.69 54909.74 88888.00 2020-12-13 16:54:44.000 348 13983.14 144.75 54909.77 88888.00 2020-12-13 16:54:45.000 348 13982.51 144.55 54909.73 88888.00 2020-12-13 16:54:46.000 348 13982.54 144.25 54909.82 88888.00 2020-12-13 16:54:47.000 348 13982.67 144.25 54909.80 88888.00 2020-12-13 16:54:48.000 348 13982.62 144.33 54909.71 88888.00 2020-12-13 16:54:49.000 348 13982.87 144.34 54909.48 88888.00 2020-12-13 16:54:50.000 348 13983.06 144.42 54909.67 88888.00 2020-12-13 16:54:51.000 348 13983.43 144.60 54909.14 88888.00 2020-12-13 16:54:52.000 348 13982.84 144.24 54909.68 88888.00 2020-12-13 16:54:53.000 348 13982.95 144.10 54909.71 88888.00 2020-12-13 16:54:54.000 348 13983.00 144.19 54909.71 88888.00 2020-12-13 16:54:55.000 348 13983.45 144.54 54909.55 88888.00 2020-12-13 16:54:56.000 348 13983.57 144.84 54908.75 88888.00 2020-12-13 16:54:57.000 348 13983.57 144.48 54909.45 88888.00 2020-12-13 16:54:58.000 348 13982.94 144.09 54909.71 88888.00 2020-12-13 16:54:59.000 348 13982.81 144.00 54909.75 88888.00 2020-12-13 16:55:00.000 348 13982.91 143.97 54909.77 88888.00 2020-12-13 16:55:01.000 348 13982.95 143.90 54909.88 88888.00 2020-12-13 16:55:02.000 348 13983.28 144.17 54909.69 88888.00 2020-12-13 16:55:03.000 348 13983.42 144.37 54909.49 88888.00 2020-12-13 16:55:04.000 348 13982.96 144.27 54909.57 88888.00 2020-12-13 16:55:05.000 348 13986.13 147.47 54906.27 88888.00 2020-12-13 16:55:06.000 348 13982.92 143.71 54909.96 88888.00 2020-12-13 16:55:07.000 348 13985.89 146.84 54906.68 88888.00 2020-12-13 16:55:08.000 348 13983.36 144.03 54909.79 88888.00 2020-12-13 16:55:09.000 348 13983.43 143.98 54909.76 88888.00 2020-12-13 16:55:10.000 348 13982.85 143.60 54910.04 88888.00 2020-12-13 16:55:11.000 348 13982.98 143.96 54909.75 88888.00 2020-12-13 16:55:12.000 348 13982.87 143.73 54909.83 88888.00 2020-12-13 16:55:13.000 348 13982.72 143.54 54909.81 88888.00 2020-12-13 16:55:14.000 348 13982.60 143.12 54910.11 88888.00 2020-12-13 16:55:15.000 348 13983.43 143.86 54909.62 88888.00 2020-12-13 16:55:16.000 348 13982.94 143.50 54909.91 88888.00 2020-12-13 16:55:17.000 348 13983.90 144.19 54909.19 88888.00 2020-12-13 16:55:18.000 348 13983.09 143.56 54909.75 88888.00 2020-12-13 16:55:19.000 348 13983.06 143.40 54909.60 88888.00 2020-12-13 16:55:20.000 348 13983.66 143.70 54909.75 88888.00 2020-12-13 16:55:21.000 348 13983.56 143.73 54909.54 88888.00 2020-12-13 16:55:22.000 348 13983.05 143.27 54909.93 88888.00 2020-12-13 16:55:23.000 348 13983.02 143.25 54909.87 88888.00 2020-12-13 16:55:24.000 348 13983.38 143.65 54909.47 88888.00 2020-12-13 16:55:25.000 348 13983.03 143.23 54909.76 88888.00 2020-12-13 16:55:26.000 348 13983.24 143.29 54909.79 88888.00 2020-12-13 16:55:27.000 348 13983.67 143.34 54909.87 88888.00 2020-12-13 16:55:28.000 348 13983.57 143.18 54909.84 88888.00 2020-12-13 16:55:29.000 348 13983.38 143.56 54909.77 88888.00 2020-12-13 16:55:30.000 348 13983.23 142.95 54910.01 88888.00 2020-12-13 16:55:31.000 348 13983.28 143.05 54909.86 88888.00 2020-12-13 16:55:32.000 348 13983.45 142.89 54910.03 88888.00 2020-12-13 16:55:33.000 348 13987.61 146.72 54906.43 88888.00 2020-12-13 16:55:34.000 348 13983.99 143.26 54909.78 88888.00 2020-12-13 16:55:35.000 348 13986.05 145.66 54906.44 88888.00 2020-12-13 16:55:36.000 348 13983.53 143.06 54909.94 88888.00 2020-12-13 16:55:37.000 348 13983.67 142.94 54909.88 88888.00 2020-12-13 16:55:38.000 348 13984.06 143.36 54909.81 88888.00 2020-12-13 16:55:39.000 348 13986.70 146.01 54906.90 88888.00 2020-12-13 16:55:40.000 348 13983.96 143.41 54909.10 88888.00 2020-12-13 16:55:41.000 348 13985.81 144.58 54908.44 88888.00 2020-12-13 16:55:42.000 348 13983.95 143.06 54909.94 88888.00 2020-12-13 16:55:43.000 348 13984.04 142.99 54909.93 88888.00 2020-12-13 16:55:44.000 348 13983.90 142.87 54910.02 88888.00 2020-12-13 16:55:45.000 348 13983.92 143.20 54909.91 88888.00 2020-12-13 16:55:46.000 348 13984.61 143.38 54909.61 88888.00 2020-12-13 16:55:47.000 348 13984.32 143.13 54910.01 88888.00 2020-12-13 16:55:48.000 348 13984.12 143.09 54910.02 88888.00 2020-12-13 16:55:49.000 348 13984.01 143.20 54909.98 88888.00 2020-12-13 16:55:50.000 348 13984.01 143.20 54909.96 88888.00 2020-12-13 16:55:51.000 348 13984.41 143.39 54909.67 88888.00 2020-12-13 16:55:52.000 348 13984.63 143.54 54909.68 88888.00 2020-12-13 16:55:53.000 348 13984.62 143.52 54909.88 88888.00 2020-12-13 16:55:54.000 348 13984.16 143.32 54910.09 88888.00 2020-12-13 16:55:55.000 348 13984.17 143.54 54909.96 88888.00 2020-12-13 16:55:56.000 348 13983.92 143.32 54910.04 88888.00 2020-12-13 16:55:57.000 348 13983.93 143.34 54910.16 88888.00 2020-12-13 16:55:58.000 348 13984.42 143.77 54909.90 88888.00 2020-12-13 16:55:59.000 348 13984.49 143.84 54909.98 88888.00 2020-12-13 16:56:00.000 348 13984.02 143.65 54910.02 88888.00 2020-12-13 16:56:01.000 348 13983.98 143.59 54910.01 88888.00 2020-12-13 16:56:02.000 348 13983.83 143.60 54910.10 88888.00 2020-12-13 16:56:03.000 348 13983.68 143.60 54909.83 88888.00 2020-12-13 16:56:04.000 348 13983.69 143.74 54909.91 88888.00 2020-12-13 16:56:05.000 348 13984.12 143.84 54909.91 88888.00 2020-12-13 16:56:06.000 348 13986.56 146.75 54906.97 88888.00 2020-12-13 16:56:07.000 348 13983.58 143.99 54909.89 88888.00 2020-12-13 16:56:08.000 348 13983.25 143.73 54909.84 88888.00 2020-12-13 16:56:09.000 348 13983.60 144.02 54909.73 88888.00 2020-12-13 16:56:10.000 348 13983.28 143.62 54910.11 88888.00 2020-12-13 16:56:11.000 348 13983.42 143.81 54910.03 88888.00 2020-12-13 16:56:12.000 348 13986.53 147.24 54906.64 88888.00 2020-12-13 16:56:13.000 348 13983.13 143.91 54909.86 88888.00 2020-12-13 16:56:14.000 348 13983.09 143.99 54910.01 88888.00 2020-12-13 16:56:15.000 348 13983.14 143.98 54909.67 88888.00 2020-12-13 16:56:16.000 348 13983.12 144.12 54909.99 88888.00 2020-12-13 16:56:17.000 348 13983.58 144.41 54909.78 88888.00 2020-12-13 16:56:18.000 348 13983.20 144.19 54910.05 88888.00 2020-12-13 16:56:19.000 348 13983.03 144.28 54909.94 88888.00 2020-12-13 16:56:20.000 348 13982.98 144.37 54909.94 88888.00 2020-12-13 16:56:21.000 348 13983.07 144.31 54910.02 88888.00 2020-12-13 16:56:22.000 348 13983.11 144.44 54909.96 88888.00 2020-12-13 16:56:23.000 348 13983.58 144.81 54909.76 88888.00 2020-12-13 16:56:24.000 348 13983.29 144.75 54909.88 88888.00 2020-12-13 16:56:25.000 348 13983.23 144.78 54909.83 88888.00 2020-12-13 16:56:26.000 348 13983.04 144.78 54909.94 88888.00 2020-12-13 16:56:27.000 348 13982.96 144.88 54909.95 88888.00 2020-12-13 16:56:28.000 348 13986.19 148.04 54906.78 88888.00 2020-12-13 16:56:29.000 348 13983.01 145.08 54909.77 88888.00 2020-12-13 16:56:30.000 348 13983.66 145.29 54909.96 88888.00 2020-12-13 16:56:31.000 348 13983.21 145.07 54909.93 88888.00 2020-12-13 16:56:32.000 348 13983.03 145.22 54909.93 88888.00 2020-12-13 16:56:33.000 348 13986.21 148.43 54906.58 88888.00 2020-12-13 16:56:34.000 348 13983.09 145.22 54909.98 88888.00 2020-12-13 16:56:35.000 348 13983.17 145.22 54910.02 88888.00 2020-12-13 16:56:36.000 348 13983.41 145.39 54909.94 88888.00 2020-12-13 16:56:37.000 348 13983.59 145.50 54909.83 88888.00 2020-12-13 16:56:38.000 348 13983.24 145.53 54909.80 88888.00 2020-12-13 16:56:39.000 348 13983.43 145.77 54909.61 88888.00 2020-12-13 16:56:40.000 348 13983.29 145.53 54909.82 88888.00 2020-12-13 16:56:41.000 348 13983.42 145.46 54909.52 88888.00 2020-12-13 16:56:42.000 348 13983.81 145.79 54909.76 88888.00 2020-12-13 16:56:43.000 348 13983.51 145.53 54909.89 88888.00 2020-12-13 16:56:44.000 348 13983.39 145.52 54909.80 88888.00 2020-12-13 16:56:45.000 348 13983.52 145.69 54910.13 88888.00 2020-12-13 16:56:46.000 348 13983.45 145.53 54909.82 88888.00 2020-12-13 16:56:47.000 348 13983.22 145.37 54910.11 88888.00 2020-12-13 16:56:48.000 348 13983.82 145.82 54909.71 88888.00 2020-12-13 16:56:49.000 348 13983.55 145.64 54909.85 88888.00 2020-12-13 16:56:50.000 348 13983.46 145.37 54909.82 88888.00 2020-12-13 16:56:51.000 348 13983.75 145.74 54909.50 88888.00 2020-12-13 16:56:52.000 348 13983.26 145.40 54910.04 88888.00 2020-12-13 16:56:53.000 348 13983.44 145.63 54909.63 88888.00 2020-12-13 16:56:54.000 348 13983.40 145.37 54909.76 88888.00 2020-12-13 16:56:55.000 348 13983.71 145.59 54909.94 88888.00 2020-12-13 16:56:56.000 348 13983.30 145.31 54909.99 88888.00 2020-12-13 16:56:57.000 348 13983.57 145.51 54909.73 88888.00 2020-12-13 16:56:58.000 348 13986.22 148.48 54906.79 88888.00 2020-12-13 16:56:59.000 348 13983.05 145.14 54909.88 88888.00 2020-12-13 16:57:00.000 348 13983.13 145.16 54909.99 88888.00 2020-12-13 16:57:01.000 348 13983.31 145.23 54909.72 88888.00 2020-12-13 16:57:02.000 348 13983.21 145.22 54910.13 88888.00 2020-12-13 16:57:03.000 348 13983.30 145.33 54909.63 88888.00 2020-12-13 16:57:04.000 348 13986.01 148.01 54906.83 88888.00 2020-12-13 16:57:05.000 348 13982.68 144.85 54910.07 88888.00 2020-12-13 16:57:06.000 348 13983.61 145.48 54909.53 88888.00 2020-12-13 16:57:07.000 348 13983.33 144.98 54909.93 88888.00 2020-12-13 16:57:08.000 348 13982.88 144.81 54909.85 88888.00 2020-12-13 16:57:09.000 348 13983.08 145.09 54909.44 88888.00 2020-12-13 16:57:10.000 348 13982.54 144.58 54910.04 88888.00 2020-12-13 16:57:11.000 348 13982.75 144.52 54910.20 88888.00 2020-12-13 16:57:12.000 348 13982.53 144.45 54910.06 88888.00 2020-12-13 16:57:13.000 348 13983.27 144.66 54909.97 88888.00 2020-12-13 16:57:14.000 348 13982.82 144.61 54909.98 88888.00 2020-12-13 16:57:15.000 348 13983.23 144.93 54909.64 88888.00 2020-12-13 16:57:16.000 348 13982.69 144.42 54909.89 88888.00 2020-12-13 16:57:17.000 348 13982.53 144.12 54910.18 88888.00 2020-12-13 16:57:18.000 348 13982.53 144.21 54910.10 88888.00 2020-12-13 16:57:19.000 348 13982.78 144.11 54910.07 88888.00 2020-12-13 16:57:20.000 348 13983.15 144.36 54910.12 88888.00 2020-12-13 16:57:21.000 348 13983.02 144.36 54909.79 88888.00 2020-12-13 16:57:22.000 348 13982.78 144.18 54909.92 88888.00 2020-12-13 16:57:23.000 348 13982.96 144.12 54909.93 88888.00 2020-12-13 16:57:24.000 348 13983.20 144.25 54909.71 88888.00 2020-12-13 16:57:25.000 348 13983.02 144.01 54910.00 88888.00 2020-12-13 16:57:26.000 348 13986.13 147.26 54906.89 88888.00 2020-12-13 16:57:27.000 348 13984.32 145.59 54908.89 88888.00 2020-12-13 16:57:28.000 348 13983.09 144.21 54910.02 88888.00 2020-12-13 16:57:29.000 348 13982.85 144.04 54910.07 88888.00 2020-12-13 16:57:30.000 348 13983.12 144.56 54909.79 88888.00 2020-12-13 16:57:31.000 348 13986.60 147.70 54906.90 88888.00 2020-12-13 16:57:32.000 348 13983.61 145.05 54909.85 88888.00 2020-12-13 16:57:33.000 348 13983.38 144.71 54909.96 88888.00 2020-12-13 16:57:34.000 348 13983.15 144.53 54910.19 88888.00 2020-12-13 16:57:35.000 348 13986.04 147.99 54906.83 88888.00 2020-12-13 16:57:36.000 348 13982.99 144.83 54910.04 88888.00 2020-12-13 16:57:37.000 348 13982.99 145.01 54909.98 88888.00 2020-12-13 16:57:38.000 348 13983.47 145.10 54910.28 88888.00 2020-12-13 16:57:39.000 348 13983.31 145.42 54909.89 88888.00 2020-12-13 16:57:40.000 348 13982.78 145.07 54910.25 88888.00 2020-12-13 16:57:41.000 348 13982.72 145.21 54910.04 88888.00 2020-12-13 16:57:42.000 348 13982.51 145.18 54910.35 88888.00 2020-12-13 16:57:43.000 348 13982.58 145.34 54910.34 88888.00 2020-12-13 16:57:44.000 348 13982.40 145.38 54910.27 88888.00 2020-12-13 16:57:45.000 348 13982.88 145.54 54910.24 88888.00 2020-12-13 16:57:46.000 348 13982.37 145.37 54910.11 88888.00 2020-12-13 16:57:47.000 348 13982.06 145.29 54910.33 88888.00 2020-12-13 16:57:48.000 348 13982.83 146.31 54909.34 88888.00 2020-12-13 16:57:49.000 348 13981.96 145.28 54910.35 88888.00 2020-12-13 16:57:50.000 348 13981.97 145.45 54910.33 88888.00 2020-12-13 16:57:51.000 348 13982.73 146.05 54909.88 88888.00 2020-12-13 16:57:52.000 348 13981.95 145.39 54910.36 88888.00 2020-12-13 16:57:53.000 348 13981.71 145.26 54910.41 88888.00 2020-12-13 16:57:54.000 348 13981.74 145.42 54910.25 88888.00 2020-12-13 16:57:55.000 348 13981.69 145.23 54910.30 88888.00 2020-12-13 16:57:56.000 348 13981.67 145.40 54910.18 88888.00 2020-12-13 16:57:57.000 348 13982.61 145.59 54909.75 88888.00 2020-12-13 16:57:58.000 348 13982.00 144.97 54910.18 88888.00 2020-12-13 16:57:59.000 348 13981.63 144.85 54910.32 88888.00 2020-12-13 16:58:00.000 348 13981.70 144.70 54910.24 88888.00 2020-12-13 16:58:01.000 348 13984.22 146.98 54908.24 88888.00 2020-12-13 16:58:02.000 348 13981.59 144.53 54910.17 88888.00 2020-12-13 16:58:03.000 348 13982.51 145.02 54909.97 88888.00 2020-12-13 16:58:04.000 348 13981.81 144.21 54910.28 88888.00 2020-12-13 16:58:05.000 348 13982.05 144.57 54910.08 88888.00 2020-12-13 16:58:06.000 348 13984.82 147.26 54907.12 88888.00 2020-12-13 16:58:07.000 348 13981.75 144.10 54910.13 88888.00 2020-12-13 16:58:08.000 348 13981.77 143.97 54910.38 88888.00 2020-12-13 16:58:09.000 348 13982.38 144.43 54909.77 88888.00 2020-12-13 16:58:10.000 348 13982.59 144.20 54910.11 88888.00 2020-12-13 16:58:11.000 348 13982.19 144.13 54910.03 88888.00 2020-12-13 16:58:12.000 348 13982.13 144.00 54910.05 88888.00 2020-12-13 16:58:13.000 348 13982.37 144.12 54909.91 88888.00 2020-12-13 16:58:14.000 348 13982.11 143.81 54910.06 88888.00 2020-12-13 16:58:15.000 348 13982.13 143.80 54909.99 88888.00 2020-12-13 16:58:16.000 348 13982.65 143.93 54910.04 88888.00 2020-12-13 16:58:17.000 348 13982.26 143.63 54909.99 88888.00 2020-12-13 16:58:18.000 348 13982.39 143.47 54910.20 88888.00 2020-12-13 16:58:19.000 348 13982.29 143.37 54910.24 88888.00 2020-12-13 16:58:20.000 348 13982.37 143.41 54909.94 88888.00 2020-12-13 16:58:21.000 348 13985.64 146.35 54907.11 88888.00 2020-12-13 16:58:22.000 348 13982.49 143.59 54909.74 88888.00 2020-12-13 16:58:23.000 348 13982.79 143.02 54910.19 88888.00 2020-12-13 16:58:24.000 348 13982.72 142.91 54910.22 88888.00 2020-12-13 16:58:25.000 348 13982.79 143.10 54910.05 88888.00 2020-12-13 16:58:26.000 348 13982.85 142.83 54910.23 88888.00 2020-12-13 16:58:27.000 348 13986.11 145.82 54906.69 88888.00 2020-12-13 16:58:28.000 348 13983.63 143.16 54909.93 88888.00 2020-12-13 16:58:29.000 348 13983.18 142.61 54910.15 88888.00 2020-12-13 16:58:30.000 348 13983.14 142.44 54910.24 88888.00 2020-12-13 16:58:31.000 348 13983.15 142.46 54910.13 88888.00 2020-12-13 16:58:32.000 348 13983.00 142.28 54910.11 88888.00 2020-12-13 16:58:33.000 348 13983.45 142.78 54909.76 88888.00 2020-12-13 16:58:34.000 348 13983.70 142.41 54910.19 88888.00 2020-12-13 16:58:35.000 348 13983.77 142.29 54910.26 88888.00 2020-12-13 16:58:36.000 348 13983.53 142.31 54910.20 88888.00 2020-12-13 16:58:37.000 348 13983.44 142.22 54910.20 88888.00 2020-12-13 16:58:38.000 348 13983.42 142.11 54910.15 88888.00 2020-12-13 16:58:39.000 348 13983.48 142.32 54910.02 88888.00 2020-12-13 16:58:40.000 348 13983.75 142.11 54910.07 88888.00 2020-12-13 16:58:41.000 348 13984.05 142.16 54910.18 88888.00 2020-12-13 16:58:42.000 348 13983.56 141.97 54910.24 88888.00 2020-12-13 16:58:43.000 348 13983.56 141.88 54910.22 88888.00 2020-12-13 16:58:44.000 348 13983.44 141.97 54910.36 88888.00 2020-12-13 16:58:45.000 348 13983.84 142.30 54909.94 88888.00 2020-12-13 16:58:46.000 348 13983.78 142.02 54909.98 88888.00 2020-12-13 16:58:47.000 348 13983.63 142.09 54910.24 88888.00 2020-12-13 16:58:48.000 348 13983.56 141.95 54910.43 88888.00 2020-12-13 16:58:49.000 348 13983.48 142.04 54910.45 88888.00 2020-12-13 16:58:50.000 348 13983.51 142.17 54910.32 88888.00 2020-12-13 16:58:51.000 348 13984.60 143.32 54908.95 88888.00 2020-12-13 16:58:52.000 348 13985.09 143.67 54909.07 88888.00 2020-12-13 16:58:53.000 348 13983.93 142.48 54910.19 88888.00 2020-12-13 16:58:54.000 348 13983.62 142.31 54910.27 88888.00 2020-12-13 16:58:55.000 348 13983.31 142.48 54910.30 88888.00 2020-12-13 16:58:56.000 348 13983.24 142.34 54910.10 88888.00 2020-12-13 16:58:57.000 348 13986.69 145.86 54906.84 88888.00 2020-12-13 16:58:58.000 348 13983.18 142.44 54910.24 88888.00 2020-12-13 16:58:59.000 348 13983.56 142.82 54910.15 88888.00 2020-12-13 16:59:00.000 348 13983.49 142.79 54910.16 88888.00 2020-12-13 16:59:01.000 348 13983.01 142.47 54910.31 88888.00 2020-12-13 16:59:02.000 348 13982.90 142.76 54910.23 88888.00 2020-12-13 16:59:03.000 348 13983.30 143.20 54909.61 88888.00 2020-12-13 16:59:04.000 348 13982.73 142.72 54910.19 88888.00 2020-12-13 16:59:05.000 348 13982.80 142.94 54909.97 88888.00 2020-12-13 16:59:06.000 348 13983.23 143.03 54910.16 88888.00 2020-12-13 16:59:07.000 348 13982.71 142.88 54910.12 88888.00 2020-12-13 16:59:08.000 348 13985.61 146.04 54907.01 88888.00 2020-12-13 16:59:09.000 348 13982.71 143.10 54910.02 88888.00 2020-12-13 16:59:10.000 348 13982.51 143.20 54910.17 88888.00 2020-12-13 16:59:11.000 348 13982.47 143.22 54910.16 88888.00 2020-12-13 16:59:12.000 348 13982.29 143.07 54910.21 88888.00 2020-12-13 16:59:13.000 348 13982.77 143.48 54909.89 88888.00 2020-12-13 16:59:14.000 348 13985.59 146.48 54907.05 88888.00 2020-12-13 16:59:15.000 348 13982.48 143.70 54910.06 88888.00 2020-12-13 16:59:16.000 348 13982.47 143.79 54909.99 88888.00 2020-12-13 16:59:17.000 348 13982.50 143.98 54909.92 88888.00 2020-12-13 16:59:18.000 348 13983.00 144.12 54909.88 88888.00 2020-12-13 16:59:19.000 348 13982.56 144.05 54909.98 88888.00 2020-12-13 16:59:20.000 348 13982.38 143.99 54910.14 88888.00 2020-12-13 16:59:21.000 348 13985.63 147.28 54906.87 88888.00 2020-12-13 16:59:22.000 348 13982.41 144.08 54910.01 88888.00 2020-12-13 16:59:23.000 348 13982.42 144.17 54909.86 88888.00 2020-12-13 16:59:24.000 348 13982.64 144.26 54910.01 88888.00 2020-12-13 16:59:25.000 348 13982.67 144.39 54910.06 88888.00 2020-12-13 16:59:26.000 348 13982.41 144.23 54910.18 88888.00 2020-12-13 16:59:27.000 348 13982.79 144.96 54909.60 88888.00 2020-12-13 16:59:28.000 348 13982.37 144.35 54910.00 88888.00 2020-12-13 16:59:29.000 348 13982.15 144.23 54910.13 88888.00 2020-12-13 16:59:30.000 348 13982.20 144.28 54910.08 88888.00 2020-12-13 16:59:31.000 348 13982.61 144.50 54910.01 88888.00 2020-12-13 16:59:32.000 348 13982.18 144.27 54910.11 88888.00 2020-12-13 16:59:33.000 348 13982.24 144.36 54910.02 88888.00 2020-12-13 16:59:34.000 348 13982.38 144.63 54909.95 88888.00 2020-12-13 16:59:35.000 348 13982.30 144.47 54909.92 88888.00 2020-12-13 16:59:36.000 348 13982.56 144.59 54909.73 88888.00 2020-12-13 16:59:37.000 348 13983.01 145.13 54909.09 88888.00 2020-12-13 16:59:38.000 348 13982.71 144.73 54909.51 88888.00 2020-12-13 16:59:39.000 348 13985.76 147.98 54906.32 88888.00 2020-12-13 16:59:40.000 348 13982.14 144.70 54909.75 88888.00 2020-12-13 16:59:41.000 348 13982.30 144.52 54909.86 88888.00 2020-12-13 16:59:42.000 348 13982.27 144.69 54909.84 88888.00 2020-12-13 16:59:43.000 348 13982.73 144.78 54909.68 88888.00 2020-12-13 16:59:44.000 348 13985.59 147.86 54906.60 88888.00 2020-12-13 16:59:45.000 348 13982.90 145.37 54909.32 88888.00 2020-12-13 16:59:46.000 348 13982.09 144.44 54909.93 88888.00 2020-12-13 16:59:47.000 348 13982.12 144.68 54909.90 88888.00 2020-12-13 16:59:48.000 348 13981.99 144.37 54910.08 88888.00 2020-12-13 16:59:49.000 348 13983.12 145.07 54909.55 88888.00 2020-12-13 16:59:50.000 348 13982.77 144.98 54909.86 88888.00 2020-12-13 16:59:51.000 348 13982.75 145.08 54909.47 88888.00 2020-12-13 16:59:52.000 348 13982.22 144.69 54909.90 88888.00 2020-12-13 16:59:53.000 348 13982.36 144.85 54909.88 88888.00 2020-12-13 16:59:54.000 348 13982.22 144.70 54910.00 88888.00 2020-12-13 16:59:55.000 348 13982.49 145.01 54909.83 88888.00 2020-12-13 16:59:56.000 348 13983.05 145.40 54909.74 88888.00 2020-12-13 16:59:57.000 348 13982.79 145.33 54909.50 88888.00 2020-12-13 16:59:58.000 348 13986.34 148.86 54906.55 88888.00 2020-12-13 16:59:59.000 348 13982.53 145.22 54910.02 88888.00 2020-12-13 17:00:00.000 348 13982.45 145.43 54909.98 88888.00 2020-12-13 17:00:01.000 348 13982.51 145.30 54910.07 88888.00 2020-12-13 17:00:02.000 348 13983.19 145.87 54909.71 88888.00 2020-12-13 17:00:03.000 348 13982.89 145.72 54909.91 88888.00 2020-12-13 17:00:04.000 348 13985.65 148.82 54906.74 88888.00 2020-12-13 17:00:05.000 348 13982.71 145.82 54910.00 88888.00 2020-12-13 17:00:06.000 348 13982.63 145.90 54909.92 88888.00 2020-12-13 17:00:07.000 348 13982.62 145.88 54909.97 88888.00 2020-12-13 17:00:08.000 348 13982.82 146.31 54909.72 88888.00 2020-12-13 17:00:09.000 348 13982.95 146.26 54909.78 88888.00 2020-12-13 17:00:10.000 348 13982.79 146.15 54909.90 88888.00 2020-12-13 17:00:11.000 348 13982.84 146.20 54909.93 88888.00 2020-12-13 17:00:12.000 348 13982.72 146.07 54910.02 88888.00 2020-12-13 17:00:13.000 348 13982.66 146.16 54910.10 88888.00 2020-12-13 17:00:14.000 348 13983.18 146.42 54910.03 88888.00 2020-12-13 17:00:15.000 348 13986.07 149.51 54906.90 88888.00 2020-12-13 17:00:16.000 348 13983.02 146.16 54909.89 88888.00 2020-12-13 17:00:17.000 348 13982.78 146.03 54910.04 88888.00 2020-12-13 17:00:18.000 348 13982.60 146.05 54910.06 88888.00 2020-12-13 17:00:19.000 348 13983.01 146.21 54909.83 88888.00 2020-12-13 17:00:20.000 348 13982.69 145.53 54910.23 88888.00 2020-12-13 17:00:21.000 348 13983.16 145.89 54910.17 88888.00 2020-12-13 17:00:22.000 348 13983.05 145.85 54910.03 88888.00 2020-12-13 17:00:23.000 348 13982.73 145.70 54910.02 88888.00 2020-12-13 17:00:24.000 348 13982.79 145.55 54910.36 88888.00 2020-12-13 17:00:25.000 348 13982.67 145.39 54910.21 88888.00 2020-12-13 17:00:26.000 348 13983.22 145.91 54909.87 88888.00 2020-12-13 17:00:27.000 348 13983.52 145.63 54909.62 88888.00 2020-12-13 17:00:28.000 348 13983.65 145.76 54909.88 88888.00 2020-12-13 17:00:29.000 348 13983.15 145.34 54910.00 88888.00 2020-12-13 17:00:30.000 348 13986.33 148.77 54906.42 88888.00 2020-12-13 17:00:31.000 348 13983.04 145.27 54909.80 88888.00 2020-12-13 17:00:32.000 348 13983.09 144.99 54909.82 88888.00 2020-12-13 17:00:33.000 348 13983.06 144.99 54909.91 88888.00 2020-12-13 17:00:34.000 348 13983.26 144.83 54909.93 88888.00 2020-12-13 17:00:35.000 348 13984.85 147.35 54907.25 88888.00 2020-12-13 17:00:36.000 348 13983.81 144.69 54909.82 88888.00 2020-12-13 17:00:37.000 348 13983.04 144.38 54909.83 88888.00 2020-12-13 17:00:38.000 348 13983.17 144.39 54909.55 88888.00 2020-12-13 17:00:39.000 348 13983.73 144.70 54909.89 88888.00 2020-12-13 17:00:40.000 348 13983.44 144.16 54910.07 88888.00 2020-12-13 17:00:41.000 348 13983.17 143.98 54909.98 88888.00 2020-12-13 17:00:42.000 348 13983.27 144.11 54909.94 88888.00 2020-12-13 17:00:43.000 348 13983.07 143.88 54910.02 88888.00 2020-12-13 17:00:44.000 348 13983.08 143.78 54910.03 88888.00 2020-12-13 17:00:45.000 348 13983.01 143.60 54910.11 88888.00 2020-12-13 17:00:46.000 348 13983.48 143.74 54909.91 88888.00 2020-12-13 17:00:47.000 348 13983.24 143.57 54910.11 88888.00 2020-12-13 17:00:48.000 348 13983.22 143.54 54909.86 88888.00 2020-12-13 17:00:49.000 348 13983.48 143.51 54909.94 88888.00 2020-12-13 17:00:50.000 348 13983.25 143.56 54910.13 88888.00 2020-12-13 17:00:51.000 348 13983.24 143.56 54910.07 88888.00 2020-12-13 17:00:52.000 348 13984.17 144.15 54909.65 88888.00 2020-12-13 17:00:53.000 348 13983.75 143.68 54909.98 88888.00 2020-12-13 17:00:54.000 348 13986.58 146.68 54906.91 88888.00 2020-12-13 17:00:55.000 348 13983.55 143.70 54910.04 88888.00 2020-12-13 17:00:56.000 348 13983.53 143.80 54910.04 88888.00 2020-12-13 17:00:57.000 348 13983.31 143.53 54910.29 88888.00 2020-12-13 17:00:58.000 348 13983.47 143.71 54910.07 88888.00 2020-12-13 17:00:59.000 348 13983.84 143.96 54909.99 88888.00 2020-12-13 17:01:00.000 348 13986.67 146.82 54906.85 88888.00 2020-12-13 17:01:01.000 348 13983.55 143.88 54910.09 88888.00 2020-12-13 17:01:02.000 348 13983.49 143.85 54910.12 88888.00 2020-12-13 17:01:03.000 348 13983.61 144.07 54910.04 88888.00 2020-12-13 17:01:04.000 348 13984.00 144.03 54909.96 88888.00 2020-12-13 17:01:05.000 348 13983.58 143.53 54910.52 88888.00 2020-12-13 17:01:06.000 348 13986.52 146.52 54907.62 88888.00 2020-12-13 17:01:07.000 348 13983.04 143.26 54910.71 88888.00 2020-12-13 17:01:08.000 348 13983.28 143.33 54910.95 88888.00 2020-12-13 17:01:09.000 348 13983.21 143.38 54910.82 88888.00 2020-12-13 17:01:10.000 348 13983.14 143.20 54910.83 88888.00 2020-12-13 17:01:11.000 348 13983.50 143.53 54910.72 88888.00 2020-12-13 17:01:12.000 348 13983.17 143.23 54910.79 88888.00 2020-12-13 17:01:13.000 348 13983.07 143.29 54910.72 88888.00 2020-12-13 17:01:14.000 348 13982.99 143.14 54910.93 88888.00 2020-12-13 17:01:15.000 348 13982.93 143.04 54910.83 88888.00 2020-12-13 17:01:16.000 348 13983.02 143.26 54910.81 88888.00 2020-12-13 17:01:17.000 348 13983.66 143.50 54910.82 88888.00 2020-12-13 17:01:18.000 348 13983.46 143.32 54910.74 88888.00 2020-12-13 17:01:19.000 348 13982.96 142.93 54911.09 88888.00 2020-12-13 17:01:20.000 348 13982.91 143.01 54910.98 88888.00 2020-12-13 17:01:21.000 348 13982.85 143.00 54910.93 88888.00 2020-12-13 17:01:22.000 348 13983.14 143.03 54910.87 88888.00 2020-12-13 17:01:23.000 348 13982.91 143.03 54910.88 88888.00 2020-12-13 17:01:24.000 348 13983.15 143.15 54910.97 88888.00 2020-12-13 17:01:25.000 348 13983.05 142.98 54910.86 88888.00 2020-12-13 17:01:26.000 348 13983.23 142.99 54911.04 88888.00 2020-12-13 17:01:27.000 348 13985.99 145.94 54907.83 88888.00 2020-12-13 17:01:28.000 348 13983.22 143.20 54910.81 88888.00 2020-12-13 17:01:29.000 348 13983.69 143.31 54910.90 88888.00 2020-12-13 17:01:30.000 348 13983.31 142.93 54911.08 88888.00 2020-12-13 17:01:31.000 348 13983.56 143.18 54910.76 88888.00 2020-12-13 17:01:32.000 348 13986.24 146.11 54907.76 88888.00 2020-12-13 17:01:33.000 348 13983.14 143.01 54911.03 88888.00 2020-12-13 17:01:34.000 348 13983.17 142.84 54911.09 88888.00 2020-12-13 17:01:35.000 348 13983.33 143.04 54911.01 88888.00 2020-12-13 17:01:36.000 348 13983.91 143.49 54910.87 88888.00 2020-12-13 17:01:37.000 348 13983.78 143.41 54910.87 88888.00 2020-12-13 17:01:38.000 348 13983.55 143.20 54911.01 88888.00 2020-12-13 17:01:39.000 348 13983.48 143.50 54910.92 88888.00 2020-12-13 17:01:40.000 348 13983.54 143.20 54910.96 88888.00 2020-12-13 17:01:41.000 348 13983.66 143.45 54910.99 88888.00 2020-12-13 17:01:42.000 348 13983.95 143.60 54910.87 88888.00 2020-12-13 17:01:43.000 348 13983.80 143.46 54911.11 88888.00 2020-12-13 17:01:44.000 348 13983.52 143.60 54910.86 88888.00 2020-12-13 17:01:45.000 348 13983.44 143.60 54910.98 88888.00 2020-12-13 17:01:46.000 348 13987.12 147.15 54907.50 88888.00 2020-12-13 17:01:47.000 348 13983.20 143.07 54911.51 88888.00 2020-12-13 17:01:48.000 348 13983.34 143.62 54910.98 88888.00 2020-12-13 17:01:49.000 348 13983.40 143.32 54911.28 88888.00 2020-12-13 17:01:50.000 348 13983.22 143.34 54911.11 88888.00 2020-12-13 17:01:51.000 348 13982.89 143.19 54911.21 88888.00 2020-12-13 17:01:52.000 348 13985.98 146.44 54907.95 88888.00 2020-12-13 17:01:53.000 348 13983.03 143.35 54911.29 88888.00 2020-12-13 17:01:54.000 348 13983.36 143.32 54911.22 88888.00 2020-12-13 17:01:55.000 348 13983.07 143.18 54911.17 88888.00 2020-12-13 17:01:56.000 348 13983.23 143.45 54910.87 88888.00 2020-12-13 17:01:57.000 348 13982.92 143.30 54911.17 88888.00 2020-12-13 17:01:58.000 348 13982.87 143.20 54911.22 88888.00 2020-12-13 17:01:59.000 348 13982.65 143.17 54911.30 88888.00 2020-12-13 17:02:00.000 348 13982.81 143.34 54911.11 88888.00 2020-12-13 17:02:01.000 348 13983.25 143.43 54911.30 88888.00 2020-12-13 17:02:02.000 348 13982.86 143.39 54911.25 88888.00 2020-12-13 17:02:03.000 348 13982.92 143.59 54911.26 88888.00 2020-12-13 17:02:04.000 348 13982.63 143.45 54911.22 88888.00 2020-12-13 17:02:05.000 348 13982.64 143.52 54911.25 88888.00 2020-12-13 17:02:06.000 348 13982.48 143.56 54911.25 88888.00 2020-12-13 17:02:07.000 348 13982.98 143.83 54911.19 88888.00 2020-12-13 17:02:08.000 348 13983.01 144.52 54910.29 88888.00 2020-12-13 17:02:09.000 348 13982.65 143.79 54910.77 88888.00 2020-12-13 17:02:10.000 348 13982.24 143.69 54911.25 88888.00 2020-12-13 17:02:11.000 348 13982.15 143.61 54911.36 88888.00 2020-12-13 17:02:12.000 348 13982.21 143.82 54911.35 88888.00 2020-12-13 17:02:13.000 348 13982.13 143.60 54911.30 88888.00 2020-12-13 17:02:14.000 348 13982.36 143.69 54911.28 88888.00 2020-12-13 17:02:15.000 348 13982.05 143.55 54911.39 88888.00 2020-12-13 17:02:16.000 348 13981.95 143.55 54911.33 88888.00 2020-12-13 17:02:17.000 348 13985.29 146.67 54908.07 88888.00 2020-12-13 17:02:18.000 348 13982.05 143.61 54911.24 88888.00 2020-12-13 17:02:19.000 348 13982.22 143.99 54910.84 88888.00 2020-12-13 17:02:20.000 348 13982.36 143.60 54911.13 88888.00 2020-12-13 17:02:21.000 348 13982.50 143.43 54911.18 88888.00 2020-12-13 17:02:22.000 348 13985.11 146.46 54908.04 88888.00 2020-12-13 17:02:23.000 348 13982.14 143.20 54911.21 88888.00 2020-12-13 17:02:24.000 348 13982.29 143.22 54911.05 88888.00 2020-12-13 17:02:25.000 348 13982.38 143.22 54911.10 88888.00 2020-12-13 17:02:26.000 348 13983.03 143.55 54911.07 88888.00 2020-12-13 17:02:27.000 348 13982.56 143.24 54910.98 88888.00 2020-12-13 17:02:28.000 348 13982.72 143.27 54910.90 88888.00 2020-12-13 17:02:29.000 348 13983.07 143.68 54910.56 88888.00 2020-12-13 17:02:30.000 348 13982.60 143.14 54911.21 88888.00 2020-12-13 17:02:31.000 348 13982.62 143.35 54911.03 88888.00 2020-12-13 17:02:32.000 348 13983.14 143.44 54911.07 88888.00 2020-12-13 17:02:33.000 348 13983.17 143.40 54910.90 88888.00 2020-12-13 17:02:34.000 348 13982.76 143.35 54911.10 88888.00 2020-12-13 17:02:35.000 348 13982.84 143.45 54910.98 88888.00 2020-12-13 17:02:36.000 348 13982.74 143.37 54910.92 88888.00 2020-12-13 17:02:37.000 348 13982.68 143.44 54911.07 88888.00 2020-12-13 17:02:38.000 348 13985.64 146.61 54907.92 88888.00 2020-12-13 17:02:39.000 348 13983.26 143.69 54911.02 88888.00 2020-12-13 17:02:40.000 348 13982.82 143.88 54910.90 88888.00 2020-12-13 17:02:41.000 348 13982.80 143.74 54910.88 88888.00 2020-12-13 17:02:42.000 348 13982.47 143.48 54911.33 88888.00 2020-12-13 17:02:43.000 348 13985.56 146.73 54907.96 88888.00 2020-12-13 17:02:44.000 348 13982.57 143.91 54911.05 88888.00 2020-12-13 17:02:45.000 348 13982.55 143.68 54911.15 88888.00 2020-12-13 17:02:46.000 348 13982.79 143.82 54911.13 88888.00 2020-12-13 17:02:47.000 348 13982.41 143.68 54911.26 88888.00 2020-12-13 17:02:48.000 348 13982.38 143.85 54911.03 88888.00 2020-12-13 17:02:49.000 348 13982.62 143.90 54910.80 88888.00 2020-12-13 17:02:50.000 348 13982.44 144.26 54910.88 88888.00 2020-12-13 17:02:51.000 348 13982.83 144.15 54911.09 88888.00 2020-12-13 17:02:52.000 348 13982.76 143.98 54911.04 88888.00 2020-12-13 17:02:53.000 348 13982.60 144.19 54911.02 88888.00 2020-12-13 17:02:54.000 348 13982.81 144.31 54910.92 88888.00 2020-12-13 17:02:55.000 348 13982.38 143.95 54911.19 88888.00 2020-12-13 17:02:56.000 348 13982.61 144.12 54911.04 88888.00 2020-12-13 17:02:57.000 348 13982.80 144.21 54910.92 88888.00 2020-12-13 17:02:58.000 348 13982.64 144.46 54910.76 88888.00 2020-12-13 17:02:59.000 348 13982.57 144.23 54911.06 88888.00 2020-12-13 17:03:00.000 348 13982.52 144.28 54910.96 88888.00 2020-12-13 17:03:01.000 348 13982.37 144.09 54911.07 88888.00 2020-12-13 17:03:02.000 348 13982.28 143.93 54911.07 88888.00 2020-12-13 17:03:03.000 348 13982.39 144.20 54910.98 88888.00 2020-12-13 17:03:04.000 348 13982.88 144.14 54910.99 88888.00 2020-12-13 17:03:05.000 348 13982.51 143.99 54911.03 88888.00 2020-12-13 17:03:06.000 348 13982.29 143.88 54911.02 88888.00 2020-12-13 17:03:07.000 348 13982.31 143.95 54910.88 88888.00 2020-12-13 17:03:08.000 348 13985.09 146.96 54907.89 88888.00 2020-12-13 17:03:09.000 348 13982.23 143.70 54910.98 88888.00 2020-12-13 17:03:10.000 348 13982.29 143.78 54910.86 88888.00 2020-12-13 17:03:11.000 348 13982.31 143.88 54910.90 88888.00 2020-12-13 17:03:12.000 348 13982.09 143.56 54911.00 88888.00 2020-12-13 17:03:13.000 348 13982.13 143.98 54910.81 88888.00 2020-12-13 17:03:14.000 348 13985.08 146.74 54907.82 88888.00 2020-12-13 17:03:15.000 348 13982.39 143.87 54910.87 88888.00 2020-12-13 17:03:16.000 348 13982.41 143.82 54910.97 88888.00 2020-12-13 17:03:17.000 348 13981.97 143.46 54910.92 88888.00 2020-12-13 17:03:18.000 348 13981.80 143.53 54910.81 88888.00 2020-12-13 17:03:19.000 348 13982.20 143.83 54910.71 88888.00 2020-12-13 17:03:20.000 348 13981.91 143.66 54910.75 88888.00 2020-12-13 17:03:21.000 348 13981.82 143.50 54910.74 88888.00 2020-12-13 17:03:22.000 348 13982.22 143.68 54910.77 88888.00 2020-12-13 17:03:23.000 348 13981.72 143.26 54910.93 88888.00 2020-12-13 17:03:24.000 348 13985.04 146.71 54907.53 88888.00 2020-12-13 17:03:25.000 348 13981.53 143.49 54910.81 88888.00 2020-12-13 17:03:26.000 348 13981.75 143.45 54910.75 88888.00 2020-12-13 17:03:27.000 348 13981.36 143.34 54910.60 88888.00 2020-12-13 17:03:28.000 348 13981.36 143.30 54910.78 88888.00 2020-12-13 17:03:29.000 348 13985.09 146.76 54907.47 88888.00 2020-12-13 17:03:30.000 348 13981.37 143.35 54910.59 88888.00 2020-12-13 17:03:31.000 348 13981.36 143.37 54910.64 88888.00 2020-12-13 17:03:32.000 348 13981.31 143.26 54910.64 88888.00 2020-12-13 17:03:33.000 348 13981.33 143.30 54910.52 88888.00 2020-12-13 17:03:34.000 348 13981.28 143.28 54910.62 88888.00 2020-12-13 17:03:35.000 348 13981.71 143.32 54910.67 88888.00 2020-12-13 17:03:36.000 348 13981.42 143.36 54910.47 88888.00 2020-12-13 17:03:37.000 348 13981.21 143.26 54910.60 88888.00 2020-12-13 17:03:38.000 348 13981.47 143.38 54910.40 88888.00 2020-12-13 17:03:39.000 348 13981.34 143.17 54910.51 88888.00 2020-12-13 17:03:40.000 348 13981.87 143.45 54910.49 88888.00 2020-12-13 17:03:41.000 348 13981.72 143.60 54910.38 88888.00 2020-12-13 17:03:42.000 348 13981.65 143.39 54910.45 88888.00 2020-12-13 17:03:43.000 348 13981.40 143.45 54910.42 88888.00 2020-12-13 17:03:44.000 348 13981.41 143.54 54910.44 88888.00 2020-12-13 17:03:45.000 348 13984.51 146.65 54907.38 88888.00 2020-12-13 17:03:46.000 348 13981.23 143.74 54910.47 88888.00 2020-12-13 17:03:47.000 348 13981.88 144.11 54910.44 88888.00 2020-12-13 17:03:48.000 348 13981.53 143.85 54910.48 88888.00 2020-12-13 17:03:49.000 348 13981.28 143.97 54910.44 88888.00 2020-12-13 17:03:50.000 348 13981.60 144.65 54909.93 88888.00 2020-12-13 17:03:51.000 348 13981.03 144.19 54910.43 88888.00 2020-12-13 17:03:52.000 348 13981.17 144.46 54910.39 88888.00 2020-12-13 17:03:53.000 348 13981.12 144.45 54910.46 88888.00 2020-12-13 17:03:54.000 348 13981.71 144.93 54910.10 88888.00 2020-12-13 17:03:55.000 348 13984.06 147.91 54907.23 88888.00 2020-12-13 17:03:56.000 348 13980.91 145.27 54910.17 88888.00 2020-12-13 17:03:57.000 348 13980.80 144.93 54910.44 88888.00 2020-12-13 17:03:58.000 348 13980.68 145.09 54910.37 88888.00 2020-12-13 17:03:59.000 348 13980.85 145.55 54910.08 88888.00 2020-12-13 17:04:00.000 348 13980.75 145.25 54910.43 88888.00 2020-12-13 17:04:01.000 348 13983.90 148.63 54907.20 88888.00 2020-12-13 17:04:02.000 348 13980.58 145.42 54910.45 88888.00 2020-12-13 17:04:03.000 348 13980.54 145.60 54910.40 88888.00 2020-12-13 17:04:04.000 348 13980.53 145.70 54910.32 88888.00 2020-12-13 17:04:05.000 348 13980.52 145.69 54910.52 88888.00 2020-12-13 17:04:06.000 348 13980.87 145.93 54910.57 88888.00 2020-12-13 17:04:07.000 348 13980.81 145.98 54910.34 88888.00 2020-12-13 17:04:08.000 348 13980.58 145.94 54910.35 88888.00 2020-12-13 17:04:09.000 348 13980.54 145.87 54910.53 88888.00 2020-12-13 17:04:10.000 348 13980.45 145.85 54910.45 88888.00 2020-12-13 17:04:11.000 348 13980.42 145.93 54910.43 88888.00 2020-12-13 17:04:12.000 348 13981.16 146.30 54910.20 88888.00 2020-12-13 17:04:13.000 348 13981.01 146.25 54910.30 88888.00 2020-12-13 17:04:14.000 348 13980.72 145.96 54910.34 88888.00 2020-12-13 17:04:15.000 348 13980.60 145.97 54910.36 88888.00 2020-12-13 17:04:16.000 348 13983.91 149.19 54907.18 88888.00 2020-12-13 17:04:17.000 348 13980.87 145.99 54910.29 88888.00 2020-12-13 17:04:18.000 348 13981.79 146.68 54909.44 88888.00 2020-12-13 17:04:19.000 348 13981.39 146.18 54910.27 88888.00 2020-12-13 17:04:20.000 348 13981.13 145.88 54910.16 88888.00 2020-12-13 17:04:21.000 348 13984.09 149.09 54907.03 88888.00 2020-12-13 17:04:22.000 348 13981.03 145.98 54910.25 88888.00 2020-12-13 17:04:23.000 348 13980.87 145.68 54910.47 88888.00 2020-12-13 17:04:24.000 348 13981.19 146.07 54910.33 88888.00 2020-12-13 17:04:25.000 348 13981.71 145.83 54910.38 88888.00 2020-12-13 17:04:26.000 348 13981.55 146.12 54910.26 88888.00 2020-12-13 17:04:27.000 348 13981.39 145.81 54910.42 88888.00 2020-12-13 17:04:28.000 348 13981.45 145.99 54910.15 88888.00 2020-12-13 17:04:29.000 348 13981.19 145.70 54910.45 88888.00 2020-12-13 17:04:30.000 348 13981.42 145.91 54910.26 88888.00 2020-12-13 17:04:31.000 348 13981.30 145.87 54910.41 88888.00 2020-12-13 17:04:32.000 348 13984.62 148.72 54907.29 88888.00 2020-12-13 17:04:33.000 348 13981.52 145.36 54910.51 88888.00 2020-12-13 17:04:34.000 348 13981.47 145.38 54910.37 88888.00 2020-12-13 17:04:35.000 348 13981.55 145.29 54910.39 88888.00 2020-12-13 17:04:36.000 348 13981.62 145.32 54910.40 88888.00 2020-12-13 17:04:37.000 348 13982.17 145.40 54910.26 88888.00 2020-12-13 17:04:38.000 348 13981.86 145.02 54910.61 88888.00 2020-12-13 17:04:39.000 348 13982.33 145.66 54909.86 88888.00 2020-12-13 17:04:40.000 348 13981.69 144.72 54910.54 88888.00 2020-12-13 17:04:41.000 348 13981.63 144.66 54910.48 88888.00 2020-12-13 17:04:42.000 348 13981.75 144.47 54910.47 88888.00 2020-12-13 17:04:43.000 348 13982.16 144.66 54910.59 88888.00 2020-12-13 17:04:44.000 348 13982.10 144.45 54910.61 88888.00 2020-12-13 17:04:45.000 348 13982.07 144.27 54910.55 88888.00 2020-12-13 17:04:46.000 348 13981.63 143.86 54910.71 88888.00 2020-12-13 17:04:47.000 348 13984.83 147.00 54907.59 88888.00 2020-12-13 17:04:48.000 348 13981.77 143.84 54910.67 88888.00 2020-12-13 17:04:49.000 348 13981.93 143.90 54910.56 88888.00 2020-12-13 17:04:50.000 348 13982.36 143.93 54910.72 88888.00 2020-12-13 17:04:51.000 348 13981.96 143.52 54910.85 88888.00 2020-12-13 17:04:52.000 348 13981.91 143.68 54910.80 88888.00 2020-12-13 17:04:53.000 348 13984.91 146.66 54907.69 88888.00 2020-12-13 17:04:54.000 348 13981.98 143.63 54910.92 88888.00 2020-12-13 17:04:55.000 348 13982.00 143.68 54910.76 88888.00 2020-12-13 17:04:56.000 348 13982.22 144.15 54910.38 88888.00 2020-12-13 17:04:57.000 348 13982.08 143.79 54910.76 88888.00 2020-12-13 17:04:58.000 348 13982.10 143.72 54910.87 88888.00 2020-12-13 17:04:59.000 348 13981.99 143.70 54910.87 88888.00 2020-12-13 17:05:00.000 348 13982.67 144.59 54910.02 88888.00 2020-12-13 17:05:01.000 348 13981.89 143.68 54910.72 88888.00 2020-12-13 17:05:02.000 348 13982.21 143.95 54910.94 88888.00 2020-12-13 17:05:03.000 348 13981.96 143.95 54910.89 88888.00 2020-12-13 17:05:04.000 348 13985.77 148.26 54906.82 88888.00 2020-12-13 17:05:05.000 348 13982.87 144.91 54910.10 88888.00 2020-12-13 17:05:06.000 348 13981.65 143.96 54910.83 88888.00 2020-12-13 17:05:07.000 348 13981.65 144.06 54910.93 88888.00 2020-12-13 17:05:08.000 348 13981.98 144.34 54910.80 88888.00 2020-12-13 17:05:09.000 348 13982.04 144.28 54911.06 88888.00 2020-12-13 17:05:10.000 348 13984.61 147.31 54907.93 88888.00 2020-12-13 17:05:11.000 348 13981.43 144.13 54910.87 88888.00 2020-12-13 17:05:12.000 348 13981.19 144.02 54911.12 88888.00 2020-12-13 17:05:13.000 348 13981.29 144.39 54911.01 88888.00 2020-12-13 17:05:14.000 348 13981.11 144.14 54911.20 88888.00 2020-12-13 17:05:15.000 348 13981.53 144.56 54911.18 88888.00 2020-12-13 17:05:16.000 348 13981.08 144.22 54911.14 88888.00 2020-12-13 17:05:17.000 348 13981.17 144.15 54911.06 88888.00 2020-12-13 17:05:18.000 348 13980.95 144.15 54911.13 88888.00 2020-12-13 17:05:19.000 348 13980.85 144.19 54911.16 88888.00 2020-12-13 17:05:20.000 348 13980.84 144.19 54911.12 88888.00 2020-12-13 17:05:21.000 348 13980.93 144.21 54911.22 88888.00 2020-12-13 17:05:22.000 348 13981.05 144.12 54911.15 88888.00 2020-12-13 17:05:23.000 348 13980.88 144.20 54911.11 88888.00 2020-12-13 17:05:24.000 348 13981.08 144.35 54911.04 88888.00 2020-12-13 17:05:25.000 348 13980.93 143.98 54911.12 88888.00 2020-12-13 17:05:26.000 348 13980.99 144.23 54910.93 88888.00 2020-12-13 17:05:27.000 348 13981.28 144.29 54910.83 88888.00 2020-12-13 17:05:28.000 348 13981.19 144.04 54911.11 88888.00 2020-12-13 17:05:29.000 348 13980.99 144.15 54911.00 88888.00 2020-12-13 17:05:30.000 348 13981.13 144.31 54910.80 88888.00 2020-12-13 17:05:31.000 348 13981.10 143.97 54911.11 88888.00 2020-12-13 17:05:32.000 348 13981.09 143.95 54911.12 88888.00 2020-12-13 17:05:33.000 348 13984.64 146.99 54907.92 88888.00 2020-12-13 17:05:34.000 348 13981.34 143.99 54911.22 88888.00 2020-12-13 17:05:35.000 348 13981.08 143.74 54911.17 88888.00 2020-12-13 17:05:36.000 348 13981.02 143.52 54911.23 88888.00 2020-12-13 17:05:37.000 348 13981.04 143.53 54911.14 88888.00 2020-12-13 17:05:38.000 348 13984.08 146.61 54907.94 88888.00 2020-12-13 17:05:39.000 348 13981.27 143.52 54911.27 88888.00 2020-12-13 17:05:40.000 348 13981.48 143.57 54911.26 88888.00 2020-12-13 17:05:41.000 348 13981.26 143.41 54911.12 88888.00 2020-12-13 17:05:42.000 348 13981.26 143.40 54911.09 88888.00 2020-12-13 17:05:43.000 348 13981.20 143.17 54911.32 88888.00 2020-12-13 17:05:44.000 348 13981.11 143.13 54911.28 88888.00 2020-12-13 17:05:45.000 348 13981.35 143.37 54911.09 88888.00 2020-12-13 17:05:46.000 348 13981.60 143.27 54911.09 88888.00 2020-12-13 17:05:47.000 348 13981.44 143.25 54911.14 88888.00 2020-12-13 17:05:48.000 348 13981.58 143.21 54911.13 88888.00 2020-12-13 17:05:49.000 348 13981.34 143.12 54911.37 88888.00 2020-12-13 17:05:50.000 348 13981.18 142.92 54911.34 88888.00 2020-12-13 17:05:51.000 348 13984.58 146.28 54907.96 88888.00 2020-12-13 17:05:52.000 348 13981.91 143.34 54911.18 88888.00 2020-12-13 17:05:53.000 348 13981.41 142.90 54911.23 88888.00 2020-12-13 17:05:54.000 348 13981.44 143.02 54911.24 88888.00 2020-12-13 17:05:55.000 348 13981.36 142.90 54911.34 88888.00 2020-12-13 17:05:56.000 348 13981.39 142.97 54911.42 88888.00 2020-12-13 17:05:57.000 348 13984.36 145.87 54908.30 88888.00 2020-12-13 17:05:58.000 348 13981.94 143.12 54911.29 88888.00 2020-12-13 17:05:59.000 348 13981.94 143.16 54911.29 88888.00 2020-12-13 17:06:00.000 348 13981.59 142.94 54911.29 88888.00 2020-12-13 17:06:01.000 348 13981.39 143.12 54911.07 88888.00 2020-12-13 17:06:02.000 348 13981.62 142.99 54911.24 88888.00 2020-12-13 17:06:03.000 348 13981.42 142.70 54911.47 88888.00 2020-12-13 17:06:04.000 348 13981.45 143.10 54911.20 88888.00 2020-12-13 17:06:05.000 348 13981.87 143.24 54911.15 88888.00 2020-12-13 17:06:06.000 348 13981.56 142.93 54910.95 88888.00 2020-12-13 17:06:07.000 348 13981.63 143.22 54911.31 88888.00 2020-12-13 17:06:08.000 348 13981.34 142.94 54911.49 88888.00 2020-12-13 17:06:09.000 348 13981.22 143.09 54911.36 88888.00 2020-12-13 17:06:10.000 348 13981.23 143.01 54911.34 88888.00 2020-12-13 17:06:11.000 348 13981.44 143.27 54911.30 88888.00 2020-12-13 17:06:12.000 348 13981.41 143.26 54911.31 88888.00 2020-12-13 17:06:13.000 348 13981.51 143.51 54911.20 88888.00 2020-12-13 17:06:14.000 348 13981.45 143.35 54911.48 88888.00 2020-12-13 17:06:15.000 348 13981.33 143.45 54911.53 88888.00 2020-12-13 17:06:16.000 348 13981.20 143.57 54911.43 88888.00 2020-12-13 17:06:17.000 348 13981.68 143.75 54911.30 88888.00 2020-12-13 17:06:18.000 348 13981.45 143.92 54911.41 88888.00 2020-12-13 17:06:19.000 348 13981.22 143.94 54911.28 88888.00 2020-12-13 17:06:20.000 348 13981.07 143.91 54911.37 88888.00 2020-12-13 17:06:21.000 348 13981.20 144.06 54911.43 88888.00 2020-12-13 17:06:22.000 348 13984.07 147.23 54908.25 88888.00 2020-12-13 17:06:23.000 348 13981.67 144.46 54911.23 88888.00 2020-12-13 17:06:24.000 348 13981.79 144.58 54911.26 88888.00 2020-12-13 17:06:25.000 348 13981.26 144.37 54911.35 88888.00 2020-12-13 17:06:26.000 348 13981.37 144.50 54911.27 88888.00 2020-12-13 17:06:27.000 348 13984.32 147.80 54908.15 88888.00 2020-12-13 17:06:28.000 348 13980.91 144.30 54911.70 88888.00 2020-12-13 17:06:29.000 348 13981.28 144.86 54911.33 88888.00 2020-12-13 17:06:30.000 348 13981.76 145.25 54911.25 88888.00 2020-12-13 17:06:31.000 348 13981.58 145.20 54911.21 88888.00 2020-12-13 17:06:32.000 348 13981.21 145.18 54911.28 88888.00 2020-12-13 17:06:33.000 348 13981.31 145.33 54911.18 88888.00 2020-12-13 17:06:34.000 348 13981.26 145.34 54911.32 88888.00 2020-12-13 17:06:35.000 348 13981.06 145.67 54911.16 88888.00 2020-12-13 17:06:36.000 348 13981.60 145.74 54911.21 88888.00 2020-12-13 17:06:37.000 348 13981.27 145.61 54911.36 88888.00 2020-12-13 17:06:38.000 348 13981.04 145.71 54911.44 88888.00 2020-12-13 17:06:39.000 348 13984.36 149.27 54908.08 88888.00 2020-12-13 17:06:40.000 348 13981.00 145.96 54911.44 88888.00 2020-12-13 17:06:41.000 348 13981.36 146.48 54910.98 88888.00 2020-12-13 17:06:42.000 348 13981.41 146.85 54911.09 88888.00 2020-12-13 17:06:43.000 348 13981.35 146.40 54911.26 88888.00 2020-12-13 17:06:44.000 348 13981.42 146.39 54911.18 88888.00 2020-12-13 17:06:45.000 348 13984.41 149.53 54908.14 88888.00 2020-12-13 17:06:46.000 348 13981.06 146.27 54911.38 88888.00 2020-12-13 17:06:47.000 348 13981.27 146.38 54911.18 88888.00 2020-12-13 17:06:48.000 348 13981.93 146.88 54911.26 88888.00 2020-12-13 17:06:49.000 348 13982.07 147.44 54910.31 88888.00 2020-12-13 17:06:50.000 348 13981.54 146.44 54911.40 88888.00 2020-12-13 17:06:51.000 348 13981.36 146.40 54911.47 88888.00 2020-12-13 17:06:52.000 348 13981.43 146.43 54911.45 88888.00 2020-12-13 17:06:53.000 348 13981.72 146.67 54911.22 88888.00 2020-12-13 17:06:54.000 348 13981.52 146.42 54911.48 88888.00 2020-12-13 17:06:55.000 348 13982.03 146.59 54911.45 88888.00 2020-12-13 17:06:56.000 348 13982.01 146.54 54911.36 88888.00 2020-12-13 17:06:57.000 348 13981.73 146.30 54911.41 88888.00 2020-12-13 17:06:58.000 348 13982.01 146.48 54911.32 88888.00 2020-12-13 17:06:59.000 348 13981.85 146.08 54911.43 88888.00 2020-12-13 17:07:00.000 348 13981.86 146.05 54911.61 88888.00 2020-12-13 17:07:01.000 348 13982.55 146.29 54911.29 88888.00 2020-12-13 17:07:02.000 348 13982.46 146.12 54911.39 88888.00 2020-12-13 17:07:03.000 348 13982.18 145.90 54911.43 88888.00 2020-12-13 17:07:04.000 348 13982.27 146.10 54911.18 88888.00 2020-12-13 17:07:05.000 348 13982.13 145.74 54911.42 88888.00 2020-12-13 17:07:06.000 348 13982.14 145.65 54911.34 88888.00 2020-12-13 17:07:07.000 348 13982.23 145.76 54911.56 88888.00 2020-12-13 17:07:08.000 348 13982.49 145.70 54911.41 88888.00 2020-12-13 17:07:09.000 348 13982.44 145.74 54911.45 88888.00 2020-12-13 17:07:10.000 348 13986.41 149.55 54907.66 88888.00 2020-12-13 17:07:11.000 348 13982.40 145.65 54911.49 88888.00 2020-12-13 17:07:12.000 348 13982.53 145.73 54911.12 88888.00 2020-12-13 17:07:13.000 348 13982.96 145.98 54911.21 88888.00 2020-12-13 17:07:14.000 348 13982.70 145.81 54911.34 88888.00 2020-12-13 17:07:15.000 348 13985.70 148.87 54908.24 88888.00 2020-12-13 17:07:16.000 348 13982.33 145.73 54911.45 88888.00 2020-12-13 17:07:17.000 348 13982.20 145.80 54911.49 88888.00 2020-12-13 17:07:18.000 348 13982.22 145.96 54911.40 88888.00 2020-12-13 17:07:19.000 348 13982.11 145.84 54911.49 88888.00 2020-12-13 17:07:20.000 348 13982.88 146.48 54911.24 88888.00 2020-12-13 17:07:21.000 348 13982.48 146.15 54911.32 88888.00 2020-12-13 17:07:22.000 348 13981.97 146.09 54911.48 88888.00 2020-12-13 17:07:23.000 348 13982.08 146.05 54911.35 88888.00 2020-12-13 17:07:24.000 348 13982.00 146.14 54911.31 88888.00 2020-12-13 17:07:25.000 348 13981.89 146.10 54911.33 88888.00 2020-12-13 17:07:26.000 348 13982.24 146.28 54911.26 88888.00 2020-12-13 17:07:27.000 348 13982.25 146.48 54911.22 88888.00 2020-12-13 17:07:28.000 348 13981.99 146.33 54911.25 88888.00 2020-12-13 17:07:29.000 348 13981.72 146.28 54911.25 88888.00 2020-12-13 17:07:30.000 348 13981.67 146.10 54911.24 88888.00 2020-12-13 17:07:31.000 348 13982.23 146.55 54911.05 88888.00 2020-12-13 17:07:32.000 348 13981.65 146.22 54911.23 88888.00 2020-12-13 17:07:33.000 348 13981.74 146.07 54911.33 88888.00 2020-12-13 17:07:34.000 348 13981.59 146.10 54911.21 88888.00 2020-12-13 17:07:35.000 348 13981.68 146.13 54911.15 88888.00 2020-12-13 17:07:36.000 348 13981.26 145.99 54911.36 88888.00 2020-12-13 17:07:37.000 348 13981.55 146.23 54911.10 88888.00 2020-12-13 17:07:38.000 348 13981.94 146.39 54911.14 88888.00 2020-12-13 17:07:39.000 348 13986.07 150.61 54906.88 88888.00 2020-12-13 17:07:40.000 348 13984.42 149.08 54908.42 88888.00 2020-12-13 17:07:41.000 348 13981.41 146.06 54911.31 88888.00 2020-12-13 17:07:42.000 348 13981.80 146.36 54910.97 88888.00 2020-12-13 17:07:43.000 348 13981.18 145.93 54911.35 88888.00 2020-12-13 17:07:44.000 348 13981.05 145.99 54911.24 88888.00 2020-12-13 17:07:45.000 348 13984.62 149.36 54908.13 88888.00 2020-12-13 17:07:46.000 348 13984.48 149.06 54908.00 88888.00 2020-12-13 17:07:47.000 348 13981.01 146.18 54911.06 88888.00 2020-12-13 17:07:48.000 348 13981.00 145.82 54911.23 88888.00 2020-12-13 17:07:49.000 348 13981.04 145.68 54911.26 88888.00 2020-12-13 17:07:50.000 348 13980.75 145.72 54911.10 88888.00 2020-12-13 17:07:51.000 348 13981.43 145.76 54911.23 88888.00 2020-12-13 17:07:52.000 348 13981.29 145.83 54911.04 88888.00 2020-12-13 17:07:53.000 348 13980.87 145.42 54911.26 88888.00 2020-12-13 17:07:54.000 348 13980.72 145.47 54911.14 88888.00 2020-12-13 17:07:55.000 348 13980.72 145.48 54911.18 88888.00 2020-12-13 17:07:56.000 348 13980.76 145.45 54911.20 88888.00 2020-12-13 17:07:57.000 348 13980.62 145.25 54911.33 88888.00 2020-12-13 17:07:58.000 348 13981.04 145.56 54911.08 88888.00 2020-12-13 17:07:59.000 348 13980.91 145.38 54911.03 88888.00 2020-12-13 17:08:00.000 348 13980.97 145.54 54911.04 88888.00 2020-12-13 17:08:01.000 348 13980.90 145.49 54911.08 88888.00 2020-12-13 17:08:02.000 348 13980.68 145.23 54911.23 88888.00 2020-12-13 17:08:03.000 348 13981.54 145.49 54911.04 88888.00 2020-12-13 17:08:04.000 348 13981.03 145.25 54911.12 88888.00 2020-12-13 17:08:05.000 348 13981.02 145.28 54911.10 88888.00 2020-12-13 17:08:06.000 348 13980.67 145.22 54911.18 88888.00 2020-12-13 17:08:07.000 348 13980.92 145.14 54911.20 88888.00 2020-12-13 17:08:08.000 348 13980.79 145.05 54911.13 88888.00 2020-12-13 17:08:09.000 348 13980.91 145.24 54911.08 88888.00 2020-12-13 17:08:10.000 348 13981.29 145.33 54911.18 88888.00 2020-12-13 17:08:11.000 348 13984.10 148.30 54908.03 88888.00 2020-12-13 17:08:12.000 348 13980.97 145.78 54910.73 88888.00 2020-12-13 17:08:13.000 348 13980.94 145.37 54910.89 88888.00 2020-12-13 17:08:14.000 348 13980.68 144.74 54911.25 88888.00 2020-12-13 17:08:15.000 348 13980.62 144.71 54911.18 88888.00 2020-12-13 17:08:16.000 348 13981.28 145.03 54911.09 88888.00 2020-12-13 17:08:17.000 348 13984.09 147.89 54907.65 88888.00 2020-12-13 17:08:18.000 348 13980.76 144.56 54911.13 88888.00 2020-12-13 17:08:19.000 348 13980.89 144.37 54911.30 88888.00 2020-12-13 17:08:20.000 348 13980.86 144.47 54911.11 88888.00 2020-12-13 17:08:21.000 348 13980.90 144.19 54911.25 88888.00 2020-12-13 17:08:22.000 348 13980.69 143.88 54911.35 88888.00 2020-12-13 17:08:23.000 348 13981.04 143.91 54911.18 88888.00 2020-12-13 17:08:24.000 348 13980.95 143.88 54911.20 88888.00 2020-12-13 17:08:25.000 348 13980.88 143.77 54911.26 88888.00 2020-12-13 17:08:26.000 348 13980.98 143.46 54911.32 88888.00 2020-12-13 17:08:27.000 348 13981.04 143.66 54911.03 88888.00 2020-12-13 17:08:28.000 348 13981.67 143.95 54911.01 88888.00 2020-12-13 17:08:29.000 348 13981.25 143.33 54911.16 88888.00 2020-12-13 17:08:30.000 348 13981.29 143.32 54911.09 88888.00 2020-12-13 17:08:31.000 348 13981.29 143.49 54910.99 88888.00 2020-12-13 17:08:32.000 348 13981.12 143.18 54911.15 88888.00 2020-12-13 17:08:33.000 348 13981.18 143.33 54911.02 88888.00 2020-12-13 17:08:34.000 348 13981.39 143.18 54911.05 88888.00 2020-12-13 17:08:35.000 348 13981.74 143.49 54910.97 88888.00 2020-12-13 17:08:36.000 348 13981.47 143.27 54911.14 88888.00 2020-12-13 17:08:37.000 348 13981.21 143.47 54911.21 88888.00 2020-12-13 17:08:38.000 348 13981.09 143.46 54911.28 88888.00 2020-12-13 17:08:39.000 348 13984.16 146.45 54908.02 88888.00 2020-12-13 17:08:40.000 348 13980.73 143.31 54911.22 88888.00 2020-12-13 17:08:41.000 348 13981.37 143.60 54911.08 88888.00 2020-12-13 17:08:42.000 348 13980.82 143.46 54911.21 88888.00 2020-12-13 17:08:43.000 348 13980.87 143.56 54910.86 88888.00 2020-12-13 17:08:44.000 348 13980.86 143.65 54910.96 88888.00 2020-12-13 17:08:45.000 348 13983.44 146.66 54907.98 88888.00 2020-12-13 17:08:46.000 348 13980.47 143.59 54911.21 88888.00 2020-12-13 17:08:47.000 348 13980.63 143.50 54911.16 88888.00 2020-12-13 17:08:48.000 348 13984.12 147.08 54907.69 88888.00 2020-12-13 17:08:49.000 348 13980.53 143.67 54911.16 88888.00 2020-12-13 17:08:50.000 348 13980.72 143.87 54911.01 88888.00 2020-12-13 17:08:51.000 348 13980.23 143.63 54910.95 88888.00 2020-12-13 17:08:52.000 348 13980.25 143.71 54911.12 88888.00 2020-12-13 17:08:53.000 348 13980.31 143.89 54910.84 88888.00 2020-12-13 17:08:54.000 348 13980.65 143.89 54911.00 88888.00 2020-12-13 17:08:55.000 348 13980.39 143.49 54911.07 88888.00 2020-12-13 17:08:56.000 348 13980.37 143.58 54911.07 88888.00 2020-12-13 17:08:57.000 348 13980.40 143.59 54911.24 88888.00 2020-12-13 17:08:58.000 348 13980.41 143.52 54911.16 88888.00 2020-12-13 17:08:59.000 348 13981.41 144.39 54910.24 88888.00 2020-12-13 17:09:00.000 348 13981.06 143.94 54910.84 88888.00 2020-12-13 17:09:01.000 348 13980.74 143.69 54911.01 88888.00 2020-12-13 17:09:02.000 348 13980.40 143.44 54911.02 88888.00 2020-12-13 17:09:03.000 348 13980.47 143.69 54910.93 88888.00 2020-12-13 17:09:04.000 348 13980.46 143.68 54911.08 88888.00 2020-12-13 17:09:05.000 348 13980.69 143.86 54910.95 88888.00 2020-12-13 17:09:06.000 348 13981.09 143.93 54911.04 88888.00 2020-12-13 17:09:07.000 348 13980.84 143.68 54911.10 88888.00 2020-12-13 17:09:08.000 348 13980.82 143.66 54910.99 88888.00 2020-12-13 17:09:09.000 348 13980.77 143.64 54911.01 88888.00 2020-12-13 17:09:10.000 348 13980.76 143.69 54911.03 88888.00 2020-12-13 17:09:11.000 348 13980.70 143.73 54911.03 88888.00 2020-12-13 17:09:12.000 348 13980.77 143.67 54911.04 88888.00 2020-12-13 17:09:13.000 348 13984.58 147.21 54907.77 88888.00 2020-12-13 17:09:14.000 348 13980.84 143.74 54911.14 88888.00 2020-12-13 17:09:15.000 348 13980.96 143.93 54911.12 88888.00 2020-12-13 17:09:16.000 348 13981.05 143.93 54911.07 88888.00 2020-12-13 17:09:17.000 348 13981.23 144.17 54911.13 88888.00 2020-12-13 17:09:18.000 348 13981.15 144.03 54911.05 88888.00 2020-12-13 17:09:19.000 348 13984.35 147.33 54908.05 88888.00 2020-12-13 17:09:20.000 348 13981.81 144.99 54910.39 88888.00 2020-12-13 17:09:21.000 348 13981.08 144.11 54911.17 88888.00 2020-12-13 17:09:22.000 348 13981.07 144.07 54911.24 88888.00 2020-12-13 17:09:23.000 348 13981.24 144.23 54910.78 88888.00 2020-12-13 17:09:24.000 348 13981.64 144.51 54911.03 88888.00 2020-12-13 17:09:25.000 348 13981.65 144.50 54911.14 88888.00 2020-12-13 17:09:26.000 348 13981.45 144.44 54911.15 88888.00 2020-12-13 17:09:27.000 348 13981.20 144.41 54911.29 88888.00 2020-12-13 17:09:28.000 348 13981.64 144.80 54911.00 88888.00 2020-12-13 17:09:29.000 348 13981.10 144.53 54911.22 88888.00 2020-12-13 17:09:30.000 348 13981.26 144.71 54911.05 88888.00 2020-12-13 17:09:31.000 348 13982.03 145.13 54910.91 88888.00 2020-12-13 17:09:32.000 348 13981.55 145.15 54910.99 88888.00 2020-12-13 17:09:33.000 348 13981.62 145.07 54910.98 88888.00 2020-12-13 17:09:34.000 348 13984.95 148.60 54907.41 88888.00 2020-12-13 17:09:35.000 348 13981.76 144.91 54911.33 88888.00 2020-12-13 17:09:36.000 348 13981.25 144.85 54911.25 88888.00 2020-12-13 17:09:37.000 348 13981.19 145.11 54911.07 88888.00 2020-12-13 17:09:38.000 348 13981.58 145.03 54911.22 88888.00 2020-12-13 17:09:39.000 348 13981.35 144.94 54911.13 88888.00 2020-12-13 17:09:40.000 348 13984.13 147.93 54908.29 88888.00 2020-12-13 17:09:41.000 348 13981.80 145.73 54910.39 88888.00 2020-12-13 17:09:42.000 348 13981.06 144.96 54911.30 88888.00 2020-12-13 17:09:43.000 348 13981.15 144.95 54911.30 88888.00 2020-12-13 17:09:44.000 348 13981.21 144.92 54911.35 88888.00 2020-12-13 17:09:45.000 348 13981.11 144.82 54911.33 88888.00 2020-12-13 17:09:46.000 348 13981.19 145.01 54911.08 88888.00 2020-12-13 17:09:47.000 348 13981.01 144.87 54911.27 88888.00 2020-12-13 17:09:48.000 348 13980.92 144.75 54911.25 88888.00 2020-12-13 17:09:49.000 348 13981.71 145.07 54911.09 88888.00 2020-12-13 17:09:50.000 348 13981.43 144.89 54911.36 88888.00 2020-12-13 17:09:51.000 348 13981.09 144.99 54911.19 88888.00 2020-12-13 17:09:52.000 348 13981.19 145.10 54911.11 88888.00 2020-12-13 17:09:53.000 348 13981.04 145.00 54911.34 88888.00 2020-12-13 17:09:54.000 348 13981.31 145.08 54911.21 88888.00 2020-12-13 17:09:55.000 348 13980.89 144.71 54911.36 88888.00 2020-12-13 17:09:56.000 348 13981.63 145.35 54910.91 88888.00 2020-12-13 17:09:57.000 348 13981.30 145.24 54911.19 88888.00 2020-12-13 17:09:58.000 348 13981.38 145.21 54911.06 88888.00 2020-12-13 17:09:59.000 348 13980.99 145.16 54911.15 88888.00 2020-12-13 17:10:00.000 348 13980.93 145.00 54911.25 88888.00 2020-12-13 17:10:01.000 348 13981.11 145.19 54911.12 88888.00 2020-12-13 17:10:02.000 348 13981.04 145.35 54911.15 88888.00 2020-12-13 17:10:03.000 348 13981.78 145.93 54910.86 88888.00 2020-12-13 17:10:04.000 348 13981.18 145.50 54911.25 88888.00 2020-12-13 17:10:05.000 348 13984.20 148.67 54908.02 88888.00 2020-12-13 17:10:06.000 348 13980.93 145.69 54911.26 88888.00 2020-12-13 17:10:07.000 348 13984.13 148.89 54908.02 88888.00 2020-12-13 17:10:08.000 348 13981.23 146.11 54911.00 88888.00 2020-12-13 17:10:09.000 348 13981.33 146.03 54910.98 88888.00 2020-12-13 17:10:10.000 348 13981.09 146.04 54911.10 88888.00 2020-12-13 17:10:11.000 348 13981.08 146.07 54911.24 88888.00 2020-12-13 17:10:12.000 348 13981.09 146.18 54911.27 88888.00 2020-12-13 17:10:13.000 348 13981.00 146.14 54911.18 88888.00 2020-12-13 17:10:14.000 348 13981.68 146.55 54910.98 88888.00 2020-12-13 17:10:15.000 348 13981.65 146.67 54910.89 88888.00 2020-12-13 17:10:16.000 348 13981.20 146.51 54911.24 88888.00 2020-12-13 17:10:17.000 348 13980.96 146.74 54910.88 88888.00 2020-12-13 17:10:18.000 348 13981.03 146.76 54910.99 88888.00 2020-12-13 17:10:19.000 348 13981.02 146.90 54910.85 88888.00 2020-12-13 17:10:20.000 348 13981.05 147.15 54910.96 88888.00 2020-12-13 17:10:21.000 348 13981.42 147.23 54910.98 88888.00 2020-12-13 17:10:22.000 348 13980.92 147.00 54911.15 88888.00 2020-12-13 17:10:23.000 348 13981.03 147.05 54911.30 88888.00 2020-12-13 17:10:24.000 348 13981.06 147.70 54910.83 88888.00 2020-12-13 17:10:25.000 348 13980.91 147.26 54911.21 88888.00 2020-12-13 17:10:26.000 348 13980.69 147.39 54911.11 88888.00 2020-12-13 17:10:27.000 348 13981.64 147.74 54910.78 88888.00 2020-12-13 17:10:28.000 348 13984.15 150.57 54908.07 88888.00 2020-12-13 17:10:29.000 348 13980.89 147.33 54910.76 88888.00 2020-12-13 17:10:30.000 348 13980.58 147.07 54911.39 88888.00 2020-12-13 17:10:31.000 348 13980.54 147.13 54911.34 88888.00 2020-12-13 17:10:32.000 348 13980.60 147.18 54911.12 88888.00 2020-12-13 17:10:33.000 348 13980.45 147.02 54911.24 88888.00 2020-12-13 17:10:34.000 348 13983.69 150.33 54908.15 88888.00 2020-12-13 17:10:35.000 348 13981.20 147.99 54910.10 88888.00 2020-12-13 17:10:36.000 348 13982.08 148.35 54910.33 88888.00 2020-12-13 17:10:37.000 348 13980.57 147.03 54911.36 88888.00 2020-12-13 17:10:38.000 348 13980.37 147.08 54911.16 88888.00 2020-12-13 17:10:39.000 348 13980.39 147.05 54911.31 88888.00 2020-12-13 17:10:40.000 348 13980.86 147.30 54911.21 88888.00 2020-12-13 17:10:41.000 348 13983.66 150.13 54908.03 88888.00 2020-12-13 17:10:42.000 348 13980.33 147.15 54911.14 88888.00 2020-12-13 17:10:43.000 348 13980.39 147.22 54911.07 88888.00 2020-12-13 17:10:44.000 348 13980.63 147.39 54910.88 88888.00 2020-12-13 17:10:45.000 348 13980.36 147.08 54911.21 88888.00 2020-12-13 17:10:46.000 348 13980.73 147.16 54911.09 88888.00 2020-12-13 17:10:47.000 348 13980.45 147.16 54911.10 88888.00 2020-12-13 17:10:48.000 348 13980.38 147.13 54911.07 88888.00 2020-12-13 17:10:49.000 348 13980.08 147.10 54911.16 88888.00 2020-12-13 17:10:50.000 348 13980.28 147.25 54911.04 88888.00 2020-12-13 17:10:51.000 348 13980.43 147.27 54910.86 88888.00 2020-12-13 17:10:52.000 348 13980.61 147.25 54911.10 88888.00 2020-12-13 17:10:53.000 348 13980.55 147.02 54911.19 88888.00 2020-12-13 17:10:54.000 348 13980.74 147.41 54910.71 88888.00 2020-12-13 17:10:55.000 348 13980.41 146.84 54911.12 88888.00 2020-12-13 17:10:56.000 348 13980.32 146.92 54911.17 88888.00 2020-12-13 17:10:57.000 348 13981.03 147.17 54910.61 88888.00 2020-12-13 17:10:58.000 348 13980.59 146.92 54910.88 88888.00 2020-12-13 17:10:59.000 348 13981.19 147.16 54910.93 88888.00 2020-12-13 17:11:00.000 348 13980.53 146.98 54911.05 88888.00 2020-12-13 17:11:01.000 348 13983.81 150.13 54907.89 88888.00 2020-12-13 17:11:02.000 348 13980.71 146.76 54911.07 88888.00 2020-12-13 17:11:03.000 348 13980.63 146.72 54911.10 88888.00 2020-12-13 17:11:04.000 348 13980.92 147.37 54910.70 88888.00 2020-12-13 17:11:05.000 348 13980.62 146.70 54910.96 88888.00 2020-12-13 17:11:06.000 348 13980.91 146.83 54911.33 88888.00 2020-12-13 17:11:07.000 348 13983.89 149.97 54908.12 88888.00 2020-12-13 17:11:08.000 348 13980.76 146.99 54911.25 88888.00 2020-12-13 17:11:09.000 348 13981.20 147.11 54910.96 88888.00 2020-12-13 17:11:10.000 348 13981.21 147.43 54910.93 88888.00 2020-12-13 17:11:11.000 348 13981.52 147.53 54911.15 88888.00 2020-12-13 17:11:12.000 348 13981.00 147.23 54911.39 88888.00 2020-12-13 17:11:13.000 348 13981.17 147.58 54911.12 88888.00 2020-12-13 17:11:14.000 348 13981.06 147.69 54911.35 88888.00 2020-12-13 17:11:15.000 348 13981.25 147.77 54911.15 88888.00 2020-12-13 17:11:16.000 348 13980.92 147.87 54911.38 88888.00 2020-12-13 17:11:17.000 348 13981.35 148.23 54911.38 88888.00 2020-12-13 17:11:18.000 348 13984.25 151.42 54908.25 88888.00 2020-12-13 17:11:19.000 348 13981.01 148.30 54911.40 88888.00 2020-12-13 17:11:20.000 348 13980.74 148.21 54911.33 88888.00 2020-12-13 17:11:21.000 348 13980.88 148.51 54911.29 88888.00 2020-12-13 17:11:22.000 348 13980.73 148.50 54911.39 88888.00 2020-12-13 17:11:23.000 348 13983.61 151.59 54908.29 88888.00 2020-12-13 17:11:24.000 348 13981.15 148.86 54911.48 88888.00 2020-12-13 17:11:25.000 348 13980.80 148.95 54911.42 88888.00 2020-12-13 17:11:26.000 348 13980.68 149.01 54911.38 88888.00 2020-12-13 17:11:27.000 348 13980.79 148.93 54911.29 88888.00 2020-12-13 17:11:28.000 348 13980.32 148.79 54911.46 88888.00 2020-12-13 17:11:29.000 348 13980.57 148.82 54911.36 88888.00 2020-12-13 17:11:30.000 348 13981.09 149.48 54910.59 88888.00 2020-12-13 17:11:31.000 348 13980.67 148.90 54911.37 88888.00 2020-12-13 17:11:32.000 348 13980.79 149.23 54910.88 88888.00 2020-12-13 17:11:33.000 348 13980.69 149.14 54911.04 88888.00 2020-12-13 17:11:34.000 348 13980.74 149.24 54910.94 88888.00 2020-12-13 17:11:35.000 348 13981.19 149.39 54910.36 88888.00 2020-12-13 17:11:36.000 348 13981.49 149.43 54910.82 88888.00 2020-12-13 17:11:37.000 348 13981.17 149.29 54910.93 88888.00 2020-12-13 17:11:38.000 348 13984.22 152.15 54907.71 88888.00 2020-12-13 17:11:39.000 348 13981.22 149.12 54910.87 88888.00 2020-12-13 17:11:40.000 348 13980.83 148.86 54910.96 88888.00 2020-12-13 17:11:41.000 348 13981.00 148.83 54910.85 88888.00 2020-12-13 17:11:42.000 348 13981.52 148.95 54910.68 88888.00 2020-12-13 17:11:43.000 348 13981.81 148.93 54910.61 88888.00 2020-12-13 17:11:44.000 348 13981.35 148.76 54910.73 88888.00 2020-12-13 17:11:45.000 348 13981.28 148.70 54910.87 88888.00 2020-12-13 17:11:46.000 348 13981.46 148.78 54910.70 88888.00 2020-12-13 17:11:47.000 348 13981.28 148.70 54910.85 88888.00 2020-12-13 17:11:48.000 348 13984.57 151.97 54907.72 88888.00 2020-12-13 17:11:49.000 348 13981.90 149.12 54910.69 88888.00 2020-12-13 17:11:50.000 348 13981.64 148.84 54910.85 88888.00 2020-12-13 17:11:51.000 348 13982.56 149.47 54910.23 88888.00 2020-12-13 17:11:52.000 348 13981.64 148.91 54910.83 88888.00 2020-12-13 17:11:53.000 348 13985.02 152.47 54907.48 88888.00 2020-12-13 17:11:54.000 348 13981.61 149.21 54910.81 88888.00 2020-12-13 17:11:55.000 348 13981.96 149.39 54910.90 88888.00 2020-12-13 17:11:56.000 348 13981.98 149.46 54910.86 88888.00 2020-12-13 17:11:57.000 348 13981.89 149.59 54910.73 88888.00 2020-12-13 17:11:58.000 348 13981.80 149.72 54910.85 88888.00 2020-12-13 17:11:59.000 348 13981.61 149.68 54910.90 88888.00 2020-12-13 17:12:00.000 348 13981.84 150.01 54910.92 88888.00 2020-12-13 17:12:01.000 348 13982.23 150.26 54910.75 88888.00 2020-12-13 17:12:02.000 348 13982.08 150.19 54910.74 88888.00 2020-12-13 17:12:03.000 348 13981.80 150.57 54910.59 88888.00 2020-12-13 17:12:04.000 348 13986.20 155.22 54906.28 88888.00 2020-12-13 17:12:05.000 348 13984.90 153.58 54907.71 88888.00 2020-12-13 17:12:06.000 348 13981.58 150.20 54911.07 88888.00 2020-12-13 17:12:07.000 348 13981.80 150.38 54911.37 88888.00 2020-12-13 17:12:08.000 348 13981.61 150.58 54911.41 88888.00 2020-12-13 17:12:09.000 348 13981.40 150.40 54911.19 88888.00 2020-12-13 17:12:10.000 348 13984.28 153.57 54908.31 88888.00 2020-12-13 17:12:11.000 348 13981.10 150.54 54911.40 88888.00 2020-12-13 17:12:12.000 348 13981.63 150.93 54911.40 88888.00 2020-12-13 17:12:13.000 348 13981.12 150.70 54911.41 88888.00 2020-12-13 17:12:14.000 348 13981.46 150.86 54911.53 88888.00 2020-12-13 17:12:15.000 348 13981.06 150.62 54911.45 88888.00 2020-12-13 17:12:16.000 348 13981.01 150.95 54911.31 88888.00 2020-12-13 17:12:17.000 348 13981.04 150.88 54911.46 88888.00 2020-12-13 17:12:18.000 348 13980.71 150.71 54911.45 88888.00 2020-12-13 17:12:19.000 348 13980.71 150.90 54911.51 88888.00 2020-12-13 17:12:20.000 348 13980.96 151.01 54911.25 88888.00 2020-12-13 17:12:21.000 348 13980.73 150.98 54911.40 88888.00 2020-12-13 17:12:22.000 348 13980.89 151.09 54911.12 88888.00 2020-12-13 17:12:23.000 348 13980.49 150.74 54911.30 88888.00 2020-12-13 17:12:24.000 348 13980.73 151.02 54911.07 88888.00 2020-12-13 17:12:25.000 348 13980.74 151.12 54911.17 88888.00 2020-12-13 17:12:26.000 348 13981.01 151.17 54910.98 88888.00 2020-12-13 17:12:27.000 348 13980.64 150.71 54911.31 88888.00 2020-12-13 17:12:28.000 348 13980.71 151.12 54911.16 88888.00 2020-12-13 17:12:29.000 348 13980.70 150.81 54911.22 88888.00 2020-12-13 17:12:30.000 348 13980.48 150.43 54911.25 88888.00 2020-12-13 17:12:31.000 348 13980.43 150.64 54911.26 88888.00 2020-12-13 17:12:32.000 348 13981.18 150.90 54911.18 88888.00 2020-12-13 17:12:33.000 348 13981.21 150.81 54911.21 88888.00 2020-12-13 17:12:34.000 348 13980.79 150.59 54911.21 88888.00 2020-12-13 17:12:35.000 348 13984.08 153.73 54908.05 88888.00 2020-12-13 17:12:36.000 348 13980.78 150.51 54911.05 88888.00 2020-12-13 17:12:37.000 348 13980.95 150.62 54911.06 88888.00 2020-12-13 17:12:38.000 348 13980.71 150.43 54911.19 88888.00 2020-12-13 17:12:39.000 348 13981.56 150.76 54911.15 88888.00 2020-12-13 17:12:40.000 348 13981.26 150.81 54910.80 88888.00 2020-12-13 17:12:41.000 348 13984.13 153.74 54908.00 88888.00 2020-12-13 17:12:42.000 348 13981.25 150.78 54910.86 88888.00 2020-12-13 17:12:43.000 348 13981.13 150.50 54911.14 88888.00 2020-12-13 17:12:44.000 348 13981.09 150.55 54911.25 88888.00 2020-12-13 17:12:45.000 348 13981.61 150.91 54911.10 88888.00 2020-12-13 17:12:46.000 348 13981.63 150.81 54910.94 88888.00 2020-12-13 17:12:47.000 348 13981.30 150.81 54911.11 88888.00 2020-12-13 17:12:48.000 348 13981.37 150.76 54911.09 88888.00 2020-12-13 17:12:49.000 348 13981.42 150.79 54911.10 88888.00 2020-12-13 17:12:50.000 348 13981.33 150.65 54910.92 88888.00 2020-12-13 17:12:51.000 348 13981.89 150.95 54911.12 88888.00 2020-12-13 17:12:52.000 348 13984.78 153.82 54907.98 88888.00 2020-12-13 17:12:53.000 348 13981.70 150.67 54911.05 88888.00 2020-12-13 17:12:54.000 348 13981.61 150.52 54911.14 88888.00 2020-12-13 17:12:55.000 348 13981.52 150.43 54911.26 88888.00 2020-12-13 17:12:56.000 348 13981.69 150.50 54911.12 88888.00 2020-12-13 17:12:57.000 348 13985.41 153.87 54907.90 88888.00 2020-12-13 17:12:58.000 348 13982.20 150.56 54911.03 88888.00 2020-12-13 17:12:59.000 348 13982.14 150.44 54911.03 88888.00 2020-12-13 17:13:00.000 348 13981.89 150.47 54911.08 88888.00 2020-12-13 17:13:01.000 348 13982.12 150.58 54911.12 88888.00 2020-12-13 17:13:02.000 348 13982.24 150.53 54911.36 88888.00 2020-12-13 17:13:03.000 348 13982.37 150.52 54911.01 88888.00 2020-12-13 17:13:04.000 348 13983.05 150.80 54911.00 88888.00 2020-12-13 17:13:05.000 348 13982.55 150.55 54911.12 88888.00 2020-12-13 17:13:06.000 348 13982.63 150.78 54911.18 88888.00 2020-12-13 17:13:07.000 348 13982.60 150.74 54911.26 88888.00 2020-12-13 17:13:08.000 348 13982.76 150.86 54911.22 88888.00 2020-12-13 17:13:09.000 348 13982.78 150.76 54911.23 88888.00 2020-12-13 17:13:10.000 348 13983.48 151.40 54910.94 88888.00 2020-12-13 17:13:11.000 348 13983.01 151.03 54911.26 88888.00 2020-12-13 17:13:12.000 348 13982.84 151.16 54911.18 88888.00 2020-12-13 17:13:13.000 348 13983.05 151.49 54911.22 88888.00 2020-12-13 17:13:14.000 348 13982.78 151.49 54911.38 88888.00 2020-12-13 17:13:15.000 348 13982.92 151.64 54911.49 88888.00 2020-12-13 17:13:16.000 348 13982.80 152.06 54911.34 88888.00 2020-12-13 17:13:17.000 348 13983.55 152.39 54911.14 88888.00 2020-12-13 17:13:18.000 348 13982.81 152.00 54911.64 88888.00 2020-12-13 17:13:19.000 348 13982.80 151.99 54911.86 88888.00 2020-12-13 17:13:20.000 348 13982.87 152.10 54911.63 88888.00 2020-12-13 17:13:21.000 348 13982.92 152.31 54911.56 88888.00 2020-12-13 17:13:22.000 348 13985.60 154.77 54908.46 88888.00 2020-12-13 17:13:23.000 348 13983.05 152.34 54911.63 88888.00 2020-12-13 17:13:24.000 348 13983.00 152.41 54911.75 88888.00 2020-12-13 17:13:25.000 348 13983.03 152.57 54911.58 88888.00 2020-12-13 17:13:26.000 348 13982.69 152.45 54911.66 88888.00 2020-12-13 17:13:27.000 348 13982.84 152.64 54911.53 88888.00 2020-12-13 17:13:28.000 348 13985.84 155.51 54908.67 88888.00 2020-12-13 17:13:29.000 348 13983.32 152.53 54911.80 88888.00 2020-12-13 17:13:30.000 348 13983.04 152.40 54911.92 88888.00 2020-12-13 17:13:31.000 348 13982.90 152.20 54911.94 88888.00 2020-12-13 17:13:32.000 348 13982.90 152.29 54911.84 88888.00 2020-12-13 17:13:33.000 348 13982.97 152.32 54911.81 88888.00 2020-12-13 17:13:34.000 348 13982.82 152.28 54911.90 88888.00 2020-12-13 17:13:35.000 348 13983.49 152.52 54911.69 88888.00 2020-12-13 17:13:36.000 348 13983.47 152.43 54911.71 88888.00 2020-12-13 17:13:37.000 348 13983.39 152.29 54911.85 88888.00 2020-12-13 17:13:38.000 348 13983.15 152.17 54911.82 88888.00 2020-12-13 17:13:39.000 348 13983.14 152.01 54911.83 88888.00 2020-12-13 17:13:40.000 348 13983.02 151.58 54912.36 88888.00 2020-12-13 17:13:41.000 348 13983.26 152.00 54911.97 88888.00 2020-12-13 17:13:42.000 348 13983.59 151.97 54911.81 88888.00 2020-12-13 17:13:43.000 348 13983.67 151.94 54911.80 88888.00 2020-12-13 17:13:44.000 348 13983.83 151.84 54911.73 88888.00 2020-12-13 17:13:45.000 348 13983.69 151.69 54912.02 88888.00 2020-12-13 17:13:46.000 348 13983.90 151.73 54911.74 88888.00 2020-12-13 17:13:47.000 348 13984.52 152.00 54911.73 88888.00 2020-12-13 17:13:48.000 348 13984.03 151.70 54911.92 88888.00 2020-12-13 17:13:49.000 348 13985.38 152.96 54909.35 88888.00 2020-12-13 17:13:50.000 348 13987.07 154.90 54908.75 88888.00 2020-12-13 17:13:51.000 348 13984.53 151.89 54911.54 88888.00 2020-12-13 17:13:52.000 348 13984.05 151.72 54912.01 88888.00 2020-12-13 17:13:53.000 348 13984.08 151.68 54911.89 88888.00 2020-12-13 17:13:54.000 348 13984.36 151.57 54912.08 88888.00 2020-12-13 17:13:55.000 348 13987.10 154.62 54908.90 88888.00 2020-12-13 17:13:56.000 348 13983.92 151.47 54912.07 88888.00 2020-12-13 17:13:57.000 348 13983.88 151.38 54912.09 88888.00 2020-12-13 17:13:58.000 348 13983.78 151.34 54912.25 88888.00 2020-12-13 17:13:59.000 348 13983.80 151.43 54912.21 88888.00 2020-12-13 17:14:00.000 348 13984.17 151.65 54912.05 88888.00 2020-12-13 17:14:01.000 348 13984.56 152.39 54911.33 88888.00 2020-12-13 17:14:02.000 348 13983.56 151.39 54912.21 88888.00 2020-12-13 17:14:03.000 348 13983.63 151.33 54912.21 88888.00 2020-12-13 17:14:04.000 348 13983.86 151.38 54911.77 88888.00 2020-12-13 17:14:05.000 348 13983.41 151.15 54912.09 88888.00 2020-12-13 17:14:06.000 348 13983.29 151.12 54912.31 88888.00 2020-12-13 17:14:07.000 348 13983.57 151.30 54912.14 88888.00 2020-12-13 17:14:08.000 348 13983.36 151.23 54912.17 88888.00 2020-12-13 17:14:09.000 348 13983.14 150.98 54912.25 88888.00 2020-12-13 17:14:10.000 348 13983.10 150.90 54912.17 88888.00 2020-12-13 17:14:11.000 348 13983.17 150.92 54912.27 88888.00 2020-12-13 17:14:12.000 348 13983.62 150.99 54912.08 88888.00 2020-12-13 17:14:13.000 348 13983.19 150.77 54912.18 88888.00 2020-12-13 17:14:14.000 348 13983.33 150.65 54912.32 88888.00 2020-12-13 17:14:15.000 348 13983.34 150.73 54912.04 88888.00 2020-12-13 17:14:16.000 348 13983.10 150.59 54912.17 88888.00 2020-12-13 17:14:17.000 348 13982.94 150.51 54912.10 88888.00 2020-12-13 17:14:18.000 348 13982.98 150.38 54912.17 88888.00 2020-12-13 17:14:19.000 348 13983.61 150.73 54912.04 88888.00 2020-12-13 17:14:20.000 348 13986.50 153.60 54908.97 88888.00 2020-12-13 17:14:21.000 348 13983.22 150.72 54911.98 88888.00 2020-12-13 17:14:22.000 348 13983.81 151.27 54911.19 88888.00 2020-12-13 17:14:23.000 348 13983.22 150.52 54912.13 88888.00 2020-12-13 17:14:24.000 348 13983.47 150.74 54912.10 88888.00 2020-12-13 17:14:25.000 348 13983.96 150.88 54912.05 88888.00 2020-12-13 17:14:26.000 348 13986.92 154.47 54908.27 88888.00 2020-12-13 17:14:27.000 348 13983.83 151.24 54911.60 88888.00 2020-12-13 17:14:28.000 348 13983.97 151.34 54911.58 88888.00 2020-12-13 17:14:29.000 348 13983.83 151.44 54911.55 88888.00 2020-12-13 17:14:30.000 348 13983.67 151.33 54911.49 88888.00 2020-12-13 17:14:31.000 348 13983.61 151.21 54911.62 88888.00 2020-12-13 17:14:32.000 348 13983.74 151.46 54911.50 88888.00 2020-12-13 17:14:33.000 348 13983.81 151.46 54911.41 88888.00 2020-12-13 17:14:34.000 348 13983.66 151.39 54911.47 88888.00 2020-12-13 17:14:35.000 348 13983.67 151.52 54911.56 88888.00 2020-12-13 17:14:36.000 348 13983.61 151.72 54911.51 88888.00 2020-12-13 17:14:37.000 348 13983.94 151.59 54911.56 88888.00 2020-12-13 17:14:38.000 348 13983.67 151.32 54911.66 88888.00 2020-12-13 17:14:39.000 348 13983.60 151.45 54911.53 88888.00 2020-12-13 17:14:40.000 348 13986.77 154.70 54908.26 88888.00 2020-12-13 17:14:41.000 348 13983.74 151.79 54911.38 88888.00 2020-12-13 17:14:42.000 348 13983.36 151.26 54911.54 88888.00 2020-12-13 17:14:43.000 348 13983.46 151.14 54911.72 88888.00 2020-12-13 17:14:44.000 348 13984.02 151.43 54911.51 88888.00 2020-12-13 17:14:45.000 348 13983.89 151.20 54911.61 88888.00 2020-12-13 17:14:46.000 348 13986.71 154.22 54908.46 88888.00 2020-12-13 17:14:47.000 348 13983.70 151.29 54911.43 88888.00 2020-12-13 17:14:48.000 348 13983.51 150.80 54911.70 88888.00 2020-12-13 17:14:49.000 348 13983.67 150.88 54911.67 88888.00 2020-12-13 17:14:50.000 348 13984.32 151.22 54911.39 88888.00 2020-12-13 17:14:51.000 348 13983.89 150.88 54911.38 88888.00 2020-12-13 17:14:52.000 348 13983.76 150.75 54911.57 88888.00 2020-12-13 17:14:53.000 348 13983.95 150.76 54911.55 88888.00 2020-12-13 17:14:54.000 348 13983.66 150.56 54911.72 88888.00 2020-12-13 17:14:55.000 348 13983.95 150.62 54911.53 88888.00 2020-12-13 17:14:56.000 348 13983.88 150.72 54911.71 88888.00 2020-12-13 17:14:57.000 348 13987.41 154.00 54908.42 88888.00 2020-12-13 17:14:58.000 348 13983.91 150.69 54911.69 88888.00 2020-12-13 17:14:59.000 348 13983.82 150.64 54912.00 88888.00 2020-12-13 17:15:00.000 348 13983.53 150.26 54912.26 88888.00 2020-12-13 17:15:01.000 348 13983.70 150.39 54911.88 88888.00 2020-12-13 17:15:02.000 348 13984.09 150.46 54912.14 88888.00 2020-12-13 17:15:03.000 348 13983.67 150.23 54912.12 88888.00 2020-12-13 17:15:04.000 348 13983.73 150.23 54912.03 88888.00 2020-12-13 17:15:05.000 348 13983.49 150.04 54912.14 88888.00 2020-12-13 17:15:06.000 348 13983.68 150.27 54911.92 88888.00 2020-12-13 17:15:07.000 348 13983.42 150.16 54912.19 88888.00 2020-12-13 17:15:08.000 348 13987.00 153.48 54908.91 88888.00 2020-12-13 17:15:09.000 348 13983.89 150.42 54912.18 88888.00 2020-12-13 17:15:10.000 348 13983.57 150.08 54912.22 88888.00 2020-12-13 17:15:11.000 348 13983.46 150.24 54912.02 88888.00 2020-12-13 17:15:12.000 348 13986.55 153.48 54908.88 88888.00 2020-12-13 17:15:13.000 348 13983.44 150.18 54912.14 88888.00 2020-12-13 17:15:14.000 348 13983.61 150.30 54911.84 88888.00 2020-12-13 17:15:15.000 348 13983.96 150.50 54911.96 88888.00 2020-12-13 17:15:16.000 348 13983.55 150.15 54912.25 88888.00 2020-12-13 17:15:17.000 348 13983.59 150.12 54911.67 88888.00 2020-12-13 17:15:18.000 348 13986.53 153.36 54908.92 88888.00 2020-12-13 17:15:19.000 348 13983.25 150.20 54912.17 88888.00 2020-12-13 17:15:20.000 348 13983.25 150.31 54912.22 88888.00 2020-12-13 17:15:21.000 348 13983.24 150.31 54911.99 88888.00 2020-12-13 17:15:22.000 348 13983.76 150.60 54912.17 88888.00 2020-12-13 17:15:23.000 348 13983.29 150.49 54912.04 88888.00 2020-12-13 17:15:24.000 348 13983.12 150.50 54912.17 88888.00 2020-12-13 17:15:25.000 348 13982.94 150.40 54912.29 88888.00 2020-12-13 17:15:26.000 348 13986.60 154.87 54907.64 88888.00 2020-12-13 17:15:27.000 348 13986.14 154.09 54908.82 88888.00 2020-12-13 17:15:28.000 348 13983.22 150.76 54912.05 88888.00 2020-12-13 17:15:29.000 348 13982.86 150.63 54912.20 88888.00 2020-12-13 17:15:30.000 348 13983.06 150.85 54912.04 88888.00 2020-12-13 17:15:31.000 348 13982.86 150.79 54912.27 88888.00 2020-12-13 17:15:32.000 348 13986.13 153.99 54908.85 88888.00 2020-12-13 17:15:33.000 348 13986.55 154.15 54908.66 88888.00 2020-12-13 17:15:34.000 348 13983.30 150.96 54912.02 88888.00 2020-12-13 17:15:35.000 348 13982.87 150.66 54912.21 88888.00 2020-12-13 17:15:36.000 348 13982.68 150.72 54912.01 88888.00 2020-12-13 17:15:37.000 348 13982.54 150.66 54912.10 88888.00 2020-12-13 17:15:38.000 348 13986.00 154.04 54908.79 88888.00 2020-12-13 17:15:39.000 348 13982.93 150.67 54912.11 88888.00 2020-12-13 17:15:40.000 348 13983.19 150.84 54912.06 88888.00 2020-12-13 17:15:41.000 348 13982.73 150.73 54912.08 88888.00 2020-12-13 17:15:42.000 348 13983.06 150.81 54912.05 88888.00 2020-12-13 17:15:43.000 348 13985.92 153.85 54908.90 88888.00 2020-12-13 17:15:44.000 348 13982.79 150.74 54912.11 88888.00 2020-12-13 17:15:45.000 348 13982.72 150.97 54912.00 88888.00 2020-12-13 17:15:46.000 348 13982.81 151.00 54911.94 88888.00 2020-12-13 17:15:47.000 348 13983.18 151.18 54912.07 88888.00 2020-12-13 17:15:48.000 348 13982.74 151.03 54912.16 88888.00 2020-12-13 17:15:49.000 348 13982.73 151.13 54911.93 88888.00 2020-12-13 17:15:50.000 348 13982.50 151.25 54912.00 88888.00 2020-12-13 17:15:51.000 348 13982.80 151.44 54911.77 88888.00 2020-12-13 17:15:52.000 348 13982.46 151.28 54911.90 88888.00 2020-12-13 17:15:53.000 348 13982.59 151.40 54911.77 88888.00 2020-12-13 17:15:54.000 348 13982.42 151.32 54912.12 88888.00 2020-12-13 17:15:55.000 348 13982.44 151.48 54911.70 88888.00 2020-12-13 17:15:56.000 348 13982.37 151.48 54911.66 88888.00 2020-12-13 17:15:57.000 348 13982.06 151.01 54911.79 88888.00 2020-12-13 17:15:58.000 348 13985.58 154.49 54908.65 88888.00 2020-12-13 17:15:59.000 348 13982.40 151.21 54911.86 88888.00 2020-12-13 17:16:00.000 348 13982.07 150.93 54911.76 88888.00 2020-12-13 17:16:01.000 348 13981.89 150.93 54911.82 88888.00 2020-12-13 17:16:02.000 348 13982.16 151.19 54911.56 88888.00 2020-12-13 17:16:03.000 348 13981.53 150.54 54911.93 88888.00 2020-12-13 17:16:04.000 348 13984.55 153.60 54908.79 88888.00 2020-12-13 17:16:05.000 348 13981.99 150.71 54911.84 88888.00 2020-12-13 17:16:06.000 348 13981.71 150.28 54911.86 88888.00 2020-12-13 17:16:07.000 348 13981.72 150.21 54911.74 88888.00 2020-12-13 17:16:08.000 348 13981.45 150.06 54911.79 88888.00 2020-12-13 17:16:09.000 348 13981.56 149.97 54911.74 88888.00 2020-12-13 17:16:10.000 348 13981.41 149.88 54911.79 88888.00 2020-12-13 17:16:11.000 348 13982.40 150.52 54910.90 88888.00 2020-12-13 17:16:12.000 348 13982.03 150.12 54911.58 88888.00 2020-12-13 17:16:13.000 348 13981.57 149.80 54911.70 88888.00 2020-12-13 17:16:14.000 348 13981.61 149.89 54911.62 88888.00 2020-12-13 17:16:15.000 348 13981.20 149.59 54911.70 88888.00 2020-12-13 17:16:16.000 348 13981.39 149.55 54911.77 88888.00 2020-12-13 17:16:17.000 348 13981.57 149.51 54911.51 88888.00 2020-12-13 17:16:18.000 348 13985.90 154.02 54907.44 88888.00 2020-12-13 17:16:19.000 348 13982.21 149.92 54911.44 88888.00 2020-12-13 17:16:20.000 348 13981.47 149.46 54911.56 88888.00 2020-12-13 17:16:21.000 348 13981.69 149.79 54911.42 88888.00 2020-12-13 17:16:22.000 348 13981.59 149.77 54911.45 88888.00 2020-12-13 17:16:23.000 348 13981.93 149.94 54911.39 88888.00 2020-12-13 17:16:24.000 348 13985.00 152.96 54908.31 88888.00 2020-12-13 17:16:25.000 348 13981.67 149.90 54911.25 88888.00 2020-12-13 17:16:26.000 348 13981.59 149.84 54911.36 88888.00 2020-12-13 17:16:27.000 348 13981.66 149.81 54911.21 88888.00 2020-12-13 17:16:28.000 348 13981.80 149.94 54911.21 88888.00 2020-12-13 17:16:29.000 348 13981.45 149.54 54911.38 88888.00 2020-12-13 17:16:30.000 348 13982.03 150.03 54911.25 88888.00 2020-12-13 17:16:31.000 348 13981.90 149.92 54911.33 88888.00 2020-12-13 17:16:32.000 348 13982.30 150.50 54910.70 88888.00 2020-12-13 17:16:33.000 348 13981.43 149.57 54911.36 88888.00 2020-12-13 17:16:34.000 348 13981.49 149.72 54911.18 88888.00 2020-12-13 17:16:35.000 348 13981.40 149.58 54911.36 88888.00 2020-12-13 17:16:36.000 348 13981.97 149.90 54911.14 88888.00 2020-12-13 17:16:37.000 348 13981.92 149.95 54911.30 88888.00 2020-12-13 17:16:38.000 348 13981.63 149.87 54911.14 88888.00 2020-12-13 17:16:39.000 348 13981.34 149.67 54911.33 88888.00 2020-12-13 17:16:40.000 348 13981.40 149.83 54911.08 88888.00 2020-12-13 17:16:41.000 348 13981.35 149.94 54911.03 88888.00 2020-12-13 17:16:42.000 348 13981.22 149.88 54911.17 88888.00 2020-12-13 17:16:43.000 348 13981.52 149.95 54911.25 88888.00 2020-12-13 17:16:44.000 348 13981.26 150.27 54911.07 88888.00 2020-12-13 17:16:45.000 348 13981.10 149.98 54911.27 88888.00 2020-12-13 17:16:46.000 348 13980.89 149.79 54911.26 88888.00 2020-12-13 17:16:47.000 348 13980.79 149.93 54911.25 88888.00 2020-12-13 17:16:48.000 348 13981.36 150.28 54911.04 88888.00 2020-12-13 17:16:49.000 348 13984.57 153.43 54908.01 88888.00 2020-12-13 17:16:50.000 348 13980.85 149.76 54911.31 88888.00 2020-12-13 17:16:51.000 348 13980.73 149.99 54910.98 88888.00 2020-12-13 17:16:52.000 348 13980.62 149.79 54911.26 88888.00 2020-12-13 17:16:53.000 348 13980.90 150.59 54910.53 88888.00 2020-12-13 17:16:54.000 348 13980.49 149.74 54911.18 88888.00 2020-12-13 17:16:55.000 348 13983.96 153.19 54907.84 88888.00 2020-12-13 17:16:56.000 348 13980.43 150.00 54911.06 88888.00 2020-12-13 17:16:57.000 348 13980.37 149.91 54911.01 88888.00 2020-12-13 17:16:58.000 348 13980.15 150.01 54910.93 88888.00 2020-12-13 17:16:59.000 348 13980.09 149.74 54911.03 88888.00 2020-12-13 17:17:00.000 348 13980.07 149.65 54911.10 88888.00 2020-12-13 17:17:01.000 348 13980.34 149.91 54910.99 88888.00 2020-12-13 17:17:02.000 348 13983.37 152.95 54907.80 88888.00 2020-12-13 17:17:03.000 348 13979.93 149.75 54910.70 88888.00 2020-12-13 17:17:04.000 348 13979.79 149.74 54911.02 88888.00 2020-12-13 17:17:05.000 348 13979.56 149.63 54910.99 88888.00 2020-12-13 17:17:06.000 348 13979.57 149.74 54910.95 88888.00 2020-12-13 17:17:07.000 348 13979.54 149.68 54910.90 88888.00 2020-12-13 17:17:08.000 348 13982.82 153.06 54907.58 88888.00 2020-12-13 17:17:09.000 348 13979.50 149.67 54910.84 88888.00 2020-12-13 17:17:10.000 348 13979.34 149.72 54910.75 88888.00 2020-12-13 17:17:11.000 348 13979.36 149.58 54910.86 88888.00 2020-12-13 17:17:12.000 348 13979.46 149.73 54910.73 88888.00 2020-12-13 17:17:13.000 348 13979.60 149.95 54910.38 88888.00 2020-12-13 17:17:14.000 348 13979.83 150.04 54910.60 88888.00 2020-12-13 17:17:15.000 348 13979.55 149.78 54910.79 88888.00 2020-12-13 17:17:16.000 348 13982.56 153.04 54907.50 88888.00 2020-12-13 17:17:17.000 348 13979.35 149.89 54910.71 88888.00 2020-12-13 17:17:18.000 348 13979.59 149.97 54910.61 88888.00 2020-12-13 17:17:19.000 348 13979.46 149.79 54910.58 88888.00 2020-12-13 17:17:20.000 348 13980.00 149.96 54910.44 88888.00 2020-12-13 17:17:21.000 348 13982.80 153.07 54907.22 88888.00 2020-12-13 17:17:22.000 348 13979.73 149.92 54910.37 88888.00 2020-12-13 17:17:23.000 348 13979.64 149.90 54910.38 88888.00 2020-12-13 17:17:24.000 348 13979.90 149.99 54910.33 88888.00 2020-12-13 17:17:25.000 348 13979.90 149.97 54910.54 88888.00 2020-12-13 17:17:26.000 348 13980.21 150.11 54910.29 88888.00 2020-12-13 17:17:27.000 348 13980.07 150.09 54910.39 88888.00 2020-12-13 17:17:28.000 348 13979.96 149.92 54910.27 88888.00 2020-12-13 17:17:29.000 348 13979.65 149.79 54910.53 88888.00 2020-12-13 17:17:30.000 348 13979.78 149.96 54910.48 88888.00 2020-12-13 17:17:31.000 348 13979.80 149.85 54910.44 88888.00 2020-12-13 17:17:32.000 348 13979.68 149.86 54910.37 88888.00 2020-12-13 17:17:33.000 348 13983.53 153.54 54907.09 88888.00 2020-12-13 17:17:34.000 348 13979.87 150.00 54910.35 88888.00 2020-12-13 17:17:35.000 348 13979.86 150.13 54910.41 88888.00 2020-12-13 17:17:36.000 348 13979.80 150.14 54910.46 88888.00 2020-12-13 17:17:37.000 348 13979.87 150.32 54910.45 88888.00 2020-12-13 17:17:38.000 348 13982.89 153.70 54907.06 88888.00 2020-12-13 17:17:39.000 348 13980.03 150.32 54910.43 88888.00 2020-12-13 17:17:40.000 348 13979.75 150.22 54910.51 88888.00 2020-12-13 17:17:41.000 348 13979.96 150.53 54910.24 88888.00 2020-12-13 17:17:42.000 348 13979.70 150.48 54910.31 88888.00 2020-12-13 17:17:43.000 348 13982.96 153.61 54906.98 88888.00 2020-12-13 17:17:44.000 348 13979.69 150.36 54910.49 88888.00 2020-12-13 17:17:45.000 348 13980.17 150.68 54910.35 88888.00 2020-12-13 17:17:46.000 348 13979.84 150.26 54910.58 88888.00 2020-12-13 17:17:47.000 348 13979.99 150.56 54910.36 88888.00 2020-12-13 17:17:48.000 348 13982.98 153.57 54907.14 88888.00 2020-12-13 17:17:49.000 348 13979.78 150.20 54910.41 88888.00 2020-12-13 17:17:50.000 348 13979.60 150.00 54910.56 88888.00 2020-12-13 17:17:51.000 348 13980.24 150.26 54910.32 88888.00 2020-12-13 17:17:52.000 348 13980.17 150.19 54910.49 88888.00 2020-12-13 17:17:53.000 348 13980.00 149.94 54910.46 88888.00 2020-12-13 17:17:54.000 348 13982.77 152.88 54907.26 88888.00 2020-12-13 17:17:55.000 348 13979.99 149.94 54910.23 88888.00 2020-12-13 17:17:56.000 348 13979.79 149.49 54910.56 88888.00 2020-12-13 17:17:57.000 348 13979.69 149.38 54910.46 88888.00 2020-12-13 17:17:58.000 348 13980.34 149.56 54910.34 88888.00 2020-12-13 17:17:59.000 348 13980.02 149.33 54910.39 88888.00 2020-12-13 17:18:00.000 348 13979.82 149.22 54910.77 88888.00 2020-12-13 17:18:01.000 348 13979.86 149.28 54910.27 88888.00 2020-12-13 17:18:02.000 348 13979.84 149.08 54910.34 88888.00 2020-12-13 17:18:03.000 348 13980.07 149.29 54910.35 88888.00 2020-12-13 17:18:04.000 348 13980.13 149.19 54910.38 88888.00 2020-12-13 17:18:05.000 348 13980.09 149.21 54910.53 88888.00 2020-12-13 17:18:06.000 348 13979.75 148.93 54910.58 88888.00 2020-12-13 17:18:07.000 348 13979.95 149.16 54910.40 88888.00 2020-12-13 17:18:08.000 348 13979.99 149.05 54910.36 88888.00 2020-12-13 17:18:09.000 348 13980.04 149.01 54910.24 88888.00 2020-12-13 17:18:10.000 348 13980.48 149.35 54910.51 88888.00 2020-12-13 17:18:11.000 348 13980.11 149.16 54910.52 88888.00 2020-12-13 17:18:12.000 348 13979.83 149.01 54910.49 88888.00 2020-12-13 17:18:13.000 348 13980.08 149.27 54910.39 88888.00 2020-12-13 17:18:14.000 348 13979.78 149.20 54910.59 88888.00 2020-12-13 17:18:15.000 348 13982.86 152.34 54907.46 88888.00 2020-12-13 17:18:16.000 348 13980.17 149.31 54910.41 88888.00 2020-12-13 17:18:17.000 348 13980.29 149.35 54910.41 88888.00 2020-12-13 17:18:18.000 348 13980.00 149.16 54910.44 88888.00 2020-12-13 17:18:19.000 348 13979.80 149.23 54910.29 88888.00 2020-12-13 17:18:20.000 348 13982.81 152.27 54907.27 88888.00 2020-12-13 17:18:21.000 348 13979.47 148.66 54910.98 88888.00 2020-12-13 17:18:22.000 348 13979.69 149.20 54910.65 88888.00 2020-12-13 17:18:23.000 348 13980.24 149.55 54910.49 88888.00 2020-12-13 17:18:24.000 348 13979.70 149.27 54910.40 88888.00 2020-12-13 17:18:25.000 348 13982.76 152.36 54907.18 88888.00 2020-12-13 17:18:26.000 348 13979.54 149.33 54910.40 88888.00 2020-12-13 17:18:27.000 348 13979.57 149.21 54910.49 88888.00 2020-12-13 17:18:28.000 348 13979.57 149.35 54910.44 88888.00 2020-12-13 17:18:29.000 348 13979.96 149.40 54910.45 88888.00 2020-12-13 17:18:30.000 348 13979.60 149.25 54910.49 88888.00 2020-12-13 17:18:31.000 348 13979.67 149.53 54910.36 88888.00 2020-12-13 17:18:32.000 348 13979.64 149.31 54910.43 88888.00 2020-12-13 17:18:33.000 348 13979.67 149.49 54910.24 88888.00 2020-12-13 17:18:34.000 348 13979.55 149.40 54910.37 88888.00 2020-12-13 17:18:35.000 348 13980.06 149.69 54910.31 88888.00 2020-12-13 17:18:36.000 348 13979.79 149.51 54910.42 88888.00 2020-12-13 17:18:37.000 348 13979.53 149.42 54910.32 88888.00 2020-12-13 17:18:38.000 348 13979.59 149.44 54910.42 88888.00 2020-12-13 17:18:39.000 348 13979.74 149.77 54910.35 88888.00 2020-12-13 17:18:40.000 348 13979.38 149.56 54910.51 88888.00 2020-12-13 17:18:41.000 348 13979.85 149.86 54910.28 88888.00 2020-12-13 17:18:42.000 348 13979.92 150.46 54909.39 88888.00 2020-12-13 17:18:43.000 348 13979.45 149.88 54910.13 88888.00 2020-12-13 17:18:44.000 348 13979.30 150.23 54910.11 88888.00 2020-12-13 17:18:45.000 348 13982.40 152.94 54907.15 88888.00 2020-12-13 17:18:46.000 348 13979.04 149.97 54910.29 88888.00 2020-12-13 17:18:47.000 348 13979.16 150.00 54910.29 88888.00 2020-12-13 17:18:48.000 348 13979.55 150.17 54910.31 88888.00 2020-12-13 17:18:49.000 348 13978.93 149.94 54910.22 88888.00 2020-12-13 17:18:50.000 348 13979.02 150.09 54909.96 88888.00 2020-12-13 17:18:51.000 348 13982.07 153.31 54907.12 88888.00 2020-12-13 17:18:52.000 348 13979.01 150.38 54910.16 88888.00 2020-12-13 17:18:53.000 348 13978.87 150.19 54910.03 88888.00 2020-12-13 17:18:54.000 348 13978.92 149.99 54910.29 88888.00 2020-12-13 17:18:55.000 348 13978.98 150.05 54910.29 88888.00 2020-12-13 17:18:56.000 348 13978.74 149.95 54910.22 88888.00 2020-12-13 17:18:57.000 348 13978.97 150.20 54910.07 88888.00 2020-12-13 17:18:58.000 348 13978.77 150.16 54910.14 88888.00 2020-12-13 17:18:59.000 348 13978.62 149.92 54910.18 88888.00 2020-12-13 17:19:00.000 348 13979.24 150.29 54909.93 88888.00 2020-12-13 17:19:01.000 348 13978.97 149.98 54910.27 88888.00 2020-12-13 17:19:02.000 348 13978.61 149.81 54910.28 88888.00 2020-12-13 17:19:03.000 348 13979.61 150.60 54909.67 88888.00 2020-12-13 17:19:04.000 348 13978.64 149.79 54910.19 88888.00 2020-12-13 17:19:05.000 348 13978.70 149.93 54910.24 88888.00 2020-12-13 17:19:06.000 348 13979.24 150.23 54910.10 88888.00 2020-12-13 17:19:07.000 348 13982.20 153.12 54906.89 88888.00 2020-12-13 17:19:08.000 348 13978.94 149.86 54910.27 88888.00 2020-12-13 17:19:09.000 348 13978.81 149.89 54910.28 88888.00 2020-12-13 17:19:10.000 348 13978.92 149.90 54910.24 88888.00 2020-12-13 17:19:11.000 348 13978.89 150.01 54910.16 88888.00 2020-12-13 17:19:12.000 348 13978.84 150.00 54910.20 88888.00 2020-12-13 17:19:13.000 348 13982.71 153.30 54906.91 88888.00 2020-12-13 17:19:14.000 348 13979.44 149.94 54909.90 88888.00 2020-12-13 17:19:15.000 348 13979.31 149.82 54910.16 88888.00 2020-12-13 17:19:16.000 348 13979.56 149.86 54910.09 88888.00 2020-12-13 17:19:17.000 348 13979.64 150.08 54909.89 88888.00 2020-12-13 17:19:18.000 348 13979.23 149.87 54910.25 88888.00 2020-12-13 17:19:19.000 348 13979.83 150.07 54910.00 88888.00 2020-12-13 17:19:20.000 348 13979.91 150.08 54910.08 88888.00 2020-12-13 17:19:21.000 348 13979.69 150.07 54910.15 88888.00 2020-12-13 17:19:22.000 348 13979.57 150.14 54910.31 88888.00 2020-12-13 17:19:23.000 348 13979.54 150.13 54910.14 88888.00 2020-12-13 17:19:24.000 348 13980.08 150.57 54910.10 88888.00 2020-12-13 17:19:25.000 348 13980.24 150.32 54910.33 88888.00 2020-12-13 17:19:26.000 348 13979.96 150.29 54910.29 88888.00 2020-12-13 17:19:27.000 348 13979.81 150.23 54910.13 88888.00 2020-12-13 17:19:28.000 348 13979.79 150.26 54910.28 88888.00 2020-12-13 17:19:29.000 348 13979.72 150.18 54910.43 88888.00 2020-12-13 17:19:30.000 348 13979.69 150.27 54910.37 88888.00 2020-12-13 17:19:31.000 348 13980.44 150.72 54910.25 88888.00 2020-12-13 17:19:32.000 348 13979.98 150.33 54910.56 88888.00 2020-12-13 17:19:33.000 348 13979.89 150.38 54910.62 88888.00 2020-12-13 17:19:34.000 348 13979.99 150.42 54910.59 88888.00 2020-12-13 17:19:35.000 348 13979.87 150.21 54910.74 88888.00 2020-12-13 17:19:36.000 348 13979.77 150.40 54910.62 88888.00 2020-12-13 17:19:37.000 348 13979.83 150.38 54910.66 88888.00 2020-12-13 17:19:38.000 348 13983.30 153.75 54907.47 88888.00 2020-12-13 17:19:39.000 348 13979.97 150.30 54910.67 88888.00 2020-12-13 17:19:40.000 348 13979.81 150.33 54910.80 88888.00 2020-12-13 17:19:41.000 348 13979.95 150.34 54910.68 88888.00 2020-12-13 17:19:42.000 348 13979.71 150.14 54910.83 88888.00 2020-12-13 17:19:43.000 348 13982.91 153.34 54907.70 88888.00 2020-12-13 17:19:44.000 348 13980.36 150.47 54910.75 88888.00 2020-12-13 17:19:45.000 348 13980.55 150.54 54910.66 88888.00 2020-12-13 17:19:46.000 348 13979.88 150.10 54910.73 88888.00 2020-12-13 17:19:47.000 348 13980.05 150.26 54910.77 88888.00 2020-12-13 17:19:48.000 348 13980.03 150.01 54910.73 88888.00 2020-12-13 17:19:49.000 348 13980.11 150.28 54910.75 88888.00 2020-12-13 17:19:50.000 348 13979.93 150.23 54910.65 88888.00 2020-12-13 17:19:51.000 348 13980.50 150.14 54910.64 88888.00 2020-12-13 17:19:52.000 348 13980.11 149.85 54910.87 88888.00 2020-12-13 17:19:53.000 348 13980.42 150.09 54910.61 88888.00 2020-12-13 17:19:54.000 348 13980.00 149.69 54910.92 88888.00 2020-12-13 17:19:55.000 348 13980.37 150.04 54910.71 88888.00 2020-12-13 17:19:56.000 348 13980.89 149.88 54910.65 88888.00 2020-12-13 17:19:57.000 348 13983.85 153.21 54907.59 88888.00 2020-12-13 17:19:58.000 348 13980.48 149.76 54910.78 88888.00 2020-12-13 17:19:59.000 348 13980.43 149.73 54910.92 88888.00 2020-12-13 17:20:00.000 348 13980.33 149.79 54910.86 88888.00 2020-12-13 17:20:01.000 348 13980.47 149.85 54910.82 88888.00 2020-12-13 17:20:02.000 348 13983.76 153.02 54907.65 88888.00 2020-12-13 17:20:03.000 348 13981.02 150.05 54910.79 88888.00 2020-12-13 17:20:04.000 348 13980.68 149.81 54910.92 88888.00 2020-12-13 17:20:05.000 348 13980.64 149.78 54910.74 88888.00 2020-12-13 17:20:06.000 348 13980.63 149.71 54910.78 88888.00 2020-12-13 17:20:07.000 348 13980.75 149.91 54910.87 88888.00 2020-12-13 17:20:08.000 348 13983.84 152.96 54907.73 88888.00 2020-12-13 17:20:09.000 348 13981.39 150.24 54910.74 88888.00 2020-12-13 17:20:10.000 348 13980.95 150.15 54910.70 88888.00 2020-12-13 17:20:11.000 348 13980.93 150.09 54910.84 88888.00 2020-12-13 17:20:12.000 348 13980.78 150.07 54910.77 88888.00 2020-12-13 17:20:13.000 348 13980.96 150.10 54910.77 88888.00 2020-12-13 17:20:14.000 348 13981.07 150.27 54910.81 88888.00 2020-12-13 17:20:15.000 348 13981.24 150.42 54910.47 88888.00 2020-12-13 17:20:16.000 348 13981.11 150.28 54911.00 88888.00 2020-12-13 17:20:17.000 348 13980.94 150.32 54911.03 88888.00 2020-12-13 17:20:18.000 348 13981.12 150.40 54910.73 88888.00 2020-12-13 17:20:19.000 348 13980.85 150.38 54910.84 88888.00 2020-12-13 17:20:20.000 348 13981.34 150.66 54910.41 88888.00 2020-12-13 17:20:21.000 348 13981.38 150.50 54911.05 88888.00 2020-12-13 17:20:22.000 348 13981.24 150.65 54910.95 88888.00 2020-12-13 17:20:23.000 348 13981.46 150.82 54910.88 88888.00 2020-12-13 17:20:24.000 348 13980.93 150.55 54910.99 88888.00 2020-12-13 17:20:25.000 348 13981.28 150.66 54910.92 88888.00 2020-12-13 17:20:26.000 348 13980.90 150.64 54910.97 88888.00 2020-12-13 17:20:27.000 348 13984.04 154.02 54907.76 88888.00 2020-12-13 17:20:28.000 348 13981.45 151.04 54910.97 88888.00 2020-12-13 17:20:29.000 348 13981.01 150.75 54911.00 88888.00 2020-12-13 17:20:30.000 348 13980.94 150.92 54911.05 88888.00 2020-12-13 17:20:31.000 348 13980.94 150.94 54910.95 88888.00 2020-12-13 17:20:32.000 348 13981.55 151.77 54909.39 88888.00 2020-12-13 17:20:33.000 348 13982.35 152.02 54910.07 88888.00 2020-12-13 17:20:34.000 348 13981.29 151.39 54910.87 88888.00 2020-12-13 17:20:35.000 348 13980.67 151.23 54910.93 88888.00 2020-12-13 17:20:36.000 348 13980.59 151.02 54911.06 88888.00 2020-12-13 17:20:37.000 348 13980.65 151.12 54910.90 88888.00 2020-12-13 17:20:38.000 348 13980.57 151.18 54910.86 88888.00 2020-12-13 17:20:39.000 348 13980.27 150.88 54911.03 88888.00 2020-12-13 17:20:40.000 348 13980.55 151.19 54911.00 88888.00 2020-12-13 17:20:41.000 348 13980.59 151.28 54910.90 88888.00 2020-12-13 17:20:42.000 348 13983.50 154.54 54907.75 88888.00 2020-12-13 17:20:43.000 348 13980.43 151.15 54910.86 88888.00 2020-12-13 17:20:44.000 348 13980.17 151.15 54910.91 88888.00 2020-12-13 17:20:45.000 348 13980.28 151.21 54910.98 88888.00 2020-12-13 17:20:46.000 348 13980.72 151.48 54910.86 88888.00 2020-12-13 17:20:47.000 348 13980.54 151.44 54910.90 88888.00 2020-12-13 17:20:48.000 348 13980.38 151.32 54910.95 88888.00 2020-12-13 17:20:49.000 348 13980.33 151.39 54910.97 88888.00 2020-12-13 17:20:50.000 348 13980.22 151.25 54910.95 88888.00 2020-12-13 17:20:51.000 348 13980.19 151.28 54910.79 88888.00 2020-12-13 17:20:52.000 348 13981.31 152.16 54909.80 88888.00 2020-12-13 17:20:53.000 348 13980.74 151.77 54910.78 88888.00 2020-12-13 17:20:54.000 348 13980.72 151.59 54910.59 88888.00 2020-12-13 17:20:55.000 348 13980.32 151.83 54910.60 88888.00 2020-12-13 17:20:56.000 348 13984.62 156.14 54906.28 88888.00 2020-12-13 17:20:57.000 348 13983.42 154.65 54907.49 88888.00 2020-12-13 17:20:58.000 348 13980.42 151.56 54910.85 88888.00 2020-12-13 17:20:59.000 348 13980.87 151.96 54910.60 88888.00 2020-12-13 17:21:00.000 348 13980.56 152.07 54910.56 88888.00 2020-12-13 17:21:01.000 348 13980.58 151.67 54910.73 88888.00 2020-12-13 17:21:02.000 348 13983.72 155.12 54907.39 88888.00 2020-12-13 17:21:03.000 348 13980.47 152.04 54910.51 88888.00 2020-12-13 17:21:04.000 348 13980.73 152.13 54910.56 88888.00 2020-12-13 17:21:05.000 348 13980.64 152.16 54910.58 88888.00 2020-12-13 17:21:06.000 348 13980.90 152.13 54910.53 88888.00 2020-12-13 17:21:07.000 348 13980.76 152.19 54910.59 88888.00 2020-12-13 17:21:08.000 348 13980.73 152.07 54910.68 88888.00 2020-12-13 17:21:09.000 348 13980.89 152.23 54910.48 88888.00 2020-12-13 17:21:10.000 348 13980.64 152.26 54910.57 88888.00 2020-12-13 17:21:11.000 348 13981.38 152.49 54910.44 88888.00 2020-12-13 17:21:12.000 348 13980.86 152.30 54910.82 88888.00 2020-12-13 17:21:13.000 348 13984.76 156.55 54906.65 88888.00 2020-12-13 17:21:14.000 348 13980.82 152.61 54910.41 88888.00 2020-12-13 17:21:15.000 348 13981.02 152.39 54910.68 88888.00 2020-12-13 17:21:16.000 348 13980.70 152.29 54910.57 88888.00 2020-12-13 17:21:17.000 348 13981.20 152.76 54910.48 88888.00 2020-12-13 17:21:18.000 348 13981.28 152.65 54910.55 88888.00 2020-12-13 17:21:19.000 348 13980.95 152.78 54910.39 88888.00 2020-12-13 17:21:20.000 348 13980.75 152.48 54910.52 88888.00 2020-12-13 17:21:21.000 348 13980.72 152.50 54910.51 88888.00 2020-12-13 17:21:22.000 348 13980.57 152.52 54910.35 88888.00 2020-12-13 17:21:23.000 348 13980.63 152.57 54910.50 88888.00 2020-12-13 17:21:24.000 348 13981.03 152.83 54910.50 88888.00 2020-12-13 17:21:25.000 348 13980.63 152.66 54910.17 88888.00 2020-12-13 17:21:26.000 348 13980.35 152.64 54910.32 88888.00 2020-12-13 17:21:27.000 348 13980.24 152.45 54910.57 88888.00 2020-12-13 17:21:28.000 348 13983.31 155.88 54906.99 88888.00 2020-12-13 17:21:29.000 348 13979.95 152.50 54910.46 88888.00 2020-12-13 17:21:30.000 348 13979.89 152.22 54910.65 88888.00 2020-12-13 17:21:31.000 348 13980.05 152.45 54910.48 88888.00 2020-12-13 17:21:32.000 348 13979.83 152.33 54910.38 88888.00 2020-12-13 17:21:33.000 348 13979.75 152.21 54910.41 88888.00 2020-12-13 17:21:34.000 348 13983.63 156.34 54906.30 88888.00 2020-12-13 17:21:35.000 348 13979.72 152.18 54910.30 88888.00 2020-12-13 17:21:36.000 348 13980.38 152.61 54910.26 88888.00 2020-12-13 17:21:37.000 348 13980.28 152.49 54910.04 88888.00 2020-12-13 17:21:38.000 348 13979.90 152.17 54910.19 88888.00 2020-12-13 17:21:39.000 348 13979.62 152.23 54910.03 88888.00 2020-12-13 17:21:40.000 348 13979.41 151.91 54910.20 88888.00 2020-12-13 17:21:41.000 348 13979.65 152.18 54910.16 88888.00 2020-12-13 17:21:42.000 348 13980.05 152.55 54909.95 88888.00 2020-12-13 17:21:43.000 348 13980.03 152.21 54910.09 88888.00 2020-12-13 17:21:44.000 348 13979.66 152.13 54910.10 88888.00 2020-12-13 17:21:45.000 348 13979.37 151.94 54910.03 88888.00 2020-12-13 17:21:46.000 348 13979.33 152.06 54910.15 88888.00 2020-12-13 17:21:47.000 348 13979.24 151.93 54910.10 88888.00 2020-12-13 17:21:48.000 348 13978.98 151.85 54910.27 88888.00 2020-12-13 17:21:49.000 348 13979.72 152.22 54910.03 88888.00 2020-12-13 17:21:50.000 348 13979.51 152.06 54910.02 88888.00 2020-12-13 17:21:51.000 348 13979.36 151.81 54909.96 88888.00 2020-12-13 17:21:52.000 348 13979.09 151.72 54909.97 88888.00 2020-12-13 17:21:53.000 348 13978.95 151.77 54910.10 88888.00 2020-12-13 17:21:54.000 348 13979.06 151.52 54910.06 88888.00 2020-12-13 17:21:55.000 348 13978.98 151.53 54910.18 88888.00 2020-12-13 17:21:56.000 348 13979.46 151.71 54910.00 88888.00 2020-12-13 17:21:57.000 348 13982.63 155.08 54906.67 88888.00 2020-12-13 17:21:58.000 348 13978.97 151.28 54909.99 88888.00 2020-12-13 17:21:59.000 348 13979.01 151.01 54910.13 88888.00 2020-12-13 17:22:00.000 348 13979.08 150.98 54909.93 88888.00 2020-12-13 17:22:01.000 348 13979.08 151.25 54909.77 88888.00 2020-12-13 17:22:02.000 348 13979.28 150.97 54909.81 88888.00 2020-12-13 17:22:03.000 348 13982.16 153.76 54906.81 88888.00 2020-12-13 17:22:04.000 348 13979.09 150.64 54909.67 88888.00 2020-12-13 17:22:05.000 348 13982.03 153.70 54906.71 88888.00 2020-12-13 17:22:06.000 348 13978.84 150.45 54909.99 88888.00 2020-12-13 17:22:07.000 348 13979.46 150.53 54909.96 88888.00 2020-12-13 17:22:08.000 348 13979.17 150.56 54909.88 88888.00 2020-12-13 17:22:09.000 348 13979.02 150.37 54909.91 88888.00 2020-12-13 17:22:10.000 348 13978.54 150.16 54909.98 88888.00 2020-12-13 17:22:11.000 348 13978.70 150.27 54909.92 88888.00 2020-12-13 17:22:12.000 348 13978.47 150.15 54909.78 88888.00 2020-12-13 17:22:13.000 348 13978.69 150.31 54909.89 88888.00 2020-12-13 17:22:14.000 348 13979.16 150.57 54909.66 88888.00 2020-12-13 17:22:15.000 348 13978.64 150.28 54909.88 88888.00 2020-12-13 17:22:16.000 348 13978.40 150.18 54909.97 88888.00 2020-12-13 17:22:17.000 348 13978.24 150.21 54909.90 88888.00 2020-12-13 17:22:18.000 348 13978.26 150.19 54909.78 88888.00 2020-12-13 17:22:19.000 348 13978.11 150.28 54909.93 88888.00 2020-12-13 17:22:20.000 348 13978.45 150.51 54909.61 88888.00 2020-12-13 17:22:21.000 348 13978.39 150.31 54909.82 88888.00 2020-12-13 17:22:22.000 348 13977.80 149.95 54909.84 88888.00 2020-12-13 17:22:23.000 348 13977.49 149.76 54909.86 88888.00 2020-12-13 17:22:24.000 348 13977.77 150.12 54909.69 88888.00 2020-12-13 17:22:25.000 348 13977.53 149.71 54909.79 88888.00 2020-12-13 17:22:26.000 348 13977.43 149.38 54909.82 88888.00 2020-12-13 17:22:27.000 348 13977.54 149.71 54909.63 88888.00 2020-12-13 17:22:28.000 348 13977.46 149.39 54909.65 88888.00 2020-12-13 17:22:29.000 348 13977.28 149.21 54909.67 88888.00 2020-12-13 17:22:30.000 348 13977.55 149.92 54908.80 88888.00 2020-12-13 17:22:31.000 348 13978.68 150.69 54908.57 88888.00 2020-12-13 17:22:32.000 348 13977.78 149.30 54909.50 88888.00 2020-12-13 17:22:33.000 348 13977.68 149.26 54909.71 88888.00 2020-12-13 17:22:34.000 348 13977.40 149.15 54909.46 88888.00 2020-12-13 17:22:35.000 348 13977.16 148.87 54909.56 88888.00 2020-12-13 17:22:36.000 348 13980.44 152.36 54906.27 88888.00 2020-12-13 17:22:37.000 348 13977.01 149.02 54909.56 88888.00 2020-12-13 17:22:38.000 348 13976.77 148.95 54909.53 88888.00 2020-12-13 17:22:39.000 348 13977.38 149.33 54909.47 88888.00 2020-12-13 17:22:40.000 348 13976.95 149.09 54909.46 88888.00 2020-12-13 17:22:41.000 348 13976.61 149.06 54909.47 88888.00 2020-12-13 17:22:42.000 348 13976.78 149.13 54909.57 88888.00 2020-12-13 17:22:43.000 348 13976.63 148.99 54909.47 88888.00 2020-12-13 17:22:44.000 348 13976.59 149.24 54909.45 88888.00 2020-12-13 17:22:45.000 348 13977.10 149.35 54909.38 88888.00 2020-12-13 17:22:46.000 348 13976.82 149.23 54909.36 88888.00 2020-12-13 17:22:47.000 348 13976.47 149.17 54909.55 88888.00 2020-12-13 17:22:48.000 348 13976.42 149.22 54909.28 88888.00 2020-12-13 17:22:49.000 348 13976.17 149.00 54909.36 88888.00 2020-12-13 17:22:50.000 348 13976.37 149.28 54909.18 88888.00 2020-12-13 17:22:51.000 348 13976.22 149.09 54909.29 88888.00 2020-12-13 17:22:52.000 348 13976.48 149.19 54909.38 88888.00 2020-12-13 17:22:53.000 348 13976.16 149.00 54909.39 88888.00 2020-12-13 17:22:54.000 348 13976.21 149.07 54909.36 88888.00 2020-12-13 17:22:55.000 348 13979.27 152.17 54906.18 88888.00 2020-12-13 17:22:56.000 348 13976.06 148.94 54909.15 88888.00 2020-12-13 17:22:57.000 348 13976.49 149.00 54909.29 88888.00 2020-12-13 17:22:58.000 348 13976.45 149.13 54909.18 88888.00 2020-12-13 17:22:59.000 348 13976.13 148.97 54909.26 88888.00 2020-12-13 17:23:00.000 348 13979.33 152.27 54905.81 88888.00 2020-12-13 17:23:01.000 348 13975.96 148.82 54909.03 88888.00 2020-12-13 17:23:02.000 348 13975.53 148.29 54909.51 88888.00 2020-12-13 17:23:03.000 348 13975.93 148.76 54909.18 88888.00 2020-12-13 17:23:04.000 348 13976.25 148.84 54909.02 88888.00 2020-12-13 17:23:05.000 348 13975.86 148.70 54909.04 88888.00 2020-12-13 17:23:06.000 348 13975.79 148.90 54908.70 88888.00 2020-12-13 17:23:07.000 348 13978.70 151.64 54905.74 88888.00 2020-12-13 17:23:08.000 348 13975.54 148.62 54908.98 88888.00 2020-12-13 17:23:09.000 348 13975.31 148.19 54909.15 88888.00 2020-12-13 17:23:10.000 348 13976.14 148.54 54908.99 88888.00 2020-12-13 17:23:11.000 348 13975.84 148.26 54909.11 88888.00 2020-12-13 17:23:12.000 348 13975.29 147.93 54909.23 88888.00 2020-12-13 17:23:13.000 348 13975.43 148.22 54908.91 88888.00 2020-12-13 17:23:14.000 348 13975.33 147.94 54909.11 88888.00 2020-12-13 17:23:15.000 348 13975.54 148.09 54909.08 88888.00 2020-12-13 17:23:16.000 348 13975.30 147.91 54909.16 88888.00 2020-12-13 17:23:17.000 348 13975.52 148.14 54909.16 88888.00 2020-12-13 17:23:18.000 348 13975.36 148.05 54909.08 88888.00 2020-12-13 17:23:19.000 348 13975.46 148.28 54909.07 88888.00 2020-12-13 17:23:20.000 348 13975.23 148.12 54909.15 88888.00 2020-12-13 17:23:21.000 348 13975.20 148.11 54909.17 88888.00 2020-12-13 17:23:22.000 348 13975.92 148.42 54908.96 88888.00 2020-12-13 17:23:23.000 348 13976.02 149.17 54908.01 88888.00 2020-12-13 17:23:24.000 348 13975.48 148.46 54909.05 88888.00 2020-12-13 17:23:25.000 348 13975.36 148.49 54909.05 88888.00 2020-12-13 17:23:26.000 348 13975.21 148.60 54909.08 88888.00 2020-12-13 17:23:27.000 348 13978.25 151.72 54905.80 88888.00 2020-12-13 17:23:28.000 348 13975.49 148.79 54908.82 88888.00 2020-12-13 17:23:29.000 348 13975.97 148.85 54908.99 88888.00 2020-12-13 17:23:30.000 348 13975.59 148.81 54908.97 88888.00 2020-12-13 17:23:31.000 348 13975.39 148.65 54908.93 88888.00 2020-12-13 17:23:32.000 348 13975.41 148.98 54908.91 88888.00 2020-12-13 17:23:33.000 348 13978.52 152.00 54905.76 88888.00 2020-12-13 17:23:34.000 348 13975.21 148.67 54909.22 88888.00 2020-12-13 17:23:35.000 348 13975.98 149.12 54908.70 88888.00 2020-12-13 17:23:36.000 348 13975.93 148.94 54908.89 88888.00 2020-12-13 17:23:37.000 348 13975.58 148.66 54908.69 88888.00 2020-12-13 17:23:38.000 348 13975.53 148.63 54908.89 88888.00 2020-12-13 17:23:39.000 348 13975.64 148.61 54908.98 88888.00 2020-12-13 17:23:40.000 348 13975.48 148.68 54908.99 88888.00 2020-12-13 17:23:41.000 348 13975.59 148.48 54909.03 88888.00 2020-12-13 17:23:42.000 348 13976.03 148.78 54908.86 88888.00 2020-12-13 17:23:43.000 348 13975.85 148.73 54909.04 88888.00 2020-12-13 17:23:44.000 348 13979.80 152.52 54905.21 88888.00 2020-12-13 17:23:45.000 348 13976.06 148.73 54908.88 88888.00 2020-12-13 17:23:46.000 348 13976.00 148.80 54908.98 88888.00 2020-12-13 17:23:47.000 348 13975.84 148.78 54908.97 88888.00 2020-12-13 17:23:48.000 348 13976.42 148.88 54908.91 88888.00 2020-12-13 17:23:49.000 348 13976.32 148.83 54908.92 88888.00 2020-12-13 17:23:50.000 348 13979.07 151.97 54905.78 88888.00 2020-12-13 17:23:51.000 348 13976.20 148.89 54909.11 88888.00 2020-12-13 17:23:52.000 348 13976.18 148.84 54909.08 88888.00 2020-12-13 17:23:53.000 348 13976.32 148.96 54908.98 88888.00 2020-12-13 17:23:54.000 348 13976.69 149.20 54909.06 88888.00 2020-12-13 17:23:55.000 348 13976.41 149.16 54909.01 88888.00 2020-12-13 17:23:56.000 348 13976.14 149.16 54909.06 88888.00 2020-12-13 17:23:57.000 348 13976.28 149.45 54908.98 88888.00 2020-12-13 17:23:58.000 348 13976.24 149.28 54909.12 88888.00 2020-12-13 17:23:59.000 348 13976.11 149.21 54909.23 88888.00 2020-12-13 17:24:00.000 348 13976.88 149.86 54908.85 88888.00 2020-12-13 17:24:01.000 348 13976.95 149.72 54908.98 88888.00 2020-12-13 17:24:02.000 348 13976.55 149.55 54909.26 88888.00 2020-12-13 17:24:03.000 348 13976.15 149.65 54909.22 88888.00 2020-12-13 17:24:04.000 348 13976.34 149.61 54909.11 88888.00 2020-12-13 17:24:05.000 348 13976.84 150.09 54908.91 88888.00 2020-12-13 17:24:06.000 348 13976.26 149.68 54909.27 88888.00 2020-12-13 17:24:07.000 348 13977.17 150.07 54908.98 88888.00 2020-12-13 17:24:08.000 348 13976.33 149.77 54909.17 88888.00 2020-12-13 17:24:09.000 348 13976.27 149.76 54909.26 88888.00 2020-12-13 17:24:10.000 348 13976.24 149.82 54909.27 88888.00 2020-12-13 17:24:11.000 348 13976.40 149.79 54909.11 88888.00 2020-12-13 17:24:12.000 348 13976.51 150.16 54909.05 88888.00 2020-12-13 17:24:13.000 348 13976.43 149.68 54909.20 88888.00 2020-12-13 17:24:14.000 348 13976.53 149.73 54909.38 88888.00 2020-12-13 17:24:15.000 348 13979.34 152.82 54906.20 88888.00 2020-12-13 17:24:16.000 348 13976.49 149.97 54909.13 88888.00 2020-12-13 17:24:17.000 348 13976.55 149.82 54909.07 88888.00 2020-12-13 17:24:18.000 348 13976.48 149.73 54909.25 88888.00 2020-12-13 17:24:19.000 348 13977.05 150.08 54909.14 88888.00 2020-12-13 17:24:20.000 348 13979.90 152.87 54905.93 88888.00 2020-12-13 17:24:21.000 348 13976.50 149.63 54909.21 88888.00 2020-12-13 17:24:22.000 348 13976.50 149.58 54909.46 88888.00 2020-12-13 17:24:23.000 348 13976.44 149.47 54909.39 88888.00 2020-12-13 17:24:24.000 348 13976.61 149.63 54909.31 88888.00 2020-12-13 17:24:25.000 348 13977.07 149.69 54909.39 88888.00 2020-12-13 17:24:26.000 348 13977.12 149.86 54909.26 88888.00 2020-12-13 17:24:27.000 348 13976.88 149.48 54909.30 88888.00 2020-12-13 17:24:28.000 348 13976.95 149.66 54909.33 88888.00 2020-12-13 17:24:29.000 348 13977.25 149.77 54909.20 88888.00 2020-12-13 17:24:30.000 348 13976.89 149.55 54909.33 88888.00 2020-12-13 17:24:31.000 348 13977.01 149.66 54909.40 88888.00 2020-12-13 17:24:32.000 348 13980.82 153.26 54905.90 88888.00 2020-12-13 17:24:33.000 348 13977.48 149.80 54909.43 88888.00 2020-12-13 17:24:34.000 348 13977.20 149.88 54909.25 88888.00 2020-12-13 17:24:35.000 348 13977.28 149.77 54909.50 88888.00 2020-12-13 17:24:36.000 348 13977.28 149.83 54909.59 88888.00 2020-12-13 17:24:37.000 348 13980.67 153.13 54906.31 88888.00 2020-12-13 17:24:38.000 348 13977.78 150.10 54909.38 88888.00 2020-12-13 17:24:39.000 348 13977.94 150.17 54909.56 88888.00 2020-12-13 17:24:40.000 348 13977.82 150.17 54909.49 88888.00 2020-12-13 17:24:41.000 348 13977.43 150.00 54909.70 88888.00 2020-12-13 17:24:42.000 348 13977.81 150.25 54909.55 88888.00 2020-12-13 17:24:43.000 348 13977.87 150.35 54909.30 88888.00 2020-12-13 17:24:44.000 348 13978.28 150.27 54909.73 88888.00 2020-12-13 17:24:45.000 348 13978.25 150.50 54909.53 88888.00 2020-12-13 17:24:46.000 348 13978.07 150.13 54909.80 88888.00 2020-12-13 17:24:47.000 348 13977.94 149.95 54909.75 88888.00 2020-12-13 17:24:48.000 348 13977.82 149.94 54909.93 88888.00 2020-12-13 17:24:49.000 348 13977.99 149.99 54909.75 88888.00 2020-12-13 17:24:50.000 348 13978.71 150.29 54909.79 88888.00 2020-12-13 17:24:51.000 348 13978.45 150.04 54909.70 88888.00 2020-12-13 17:24:52.000 348 13978.59 150.03 54909.82 88888.00 2020-12-13 17:24:53.000 348 13978.39 149.88 54909.78 88888.00 2020-12-13 17:24:54.000 348 13978.41 149.88 54910.05 88888.00 2020-12-13 17:24:55.000 348 13978.71 150.04 54909.94 88888.00 2020-12-13 17:24:56.000 348 13978.52 149.88 54910.11 88888.00 2020-12-13 17:24:57.000 348 13979.00 150.25 54910.03 88888.00 2020-12-13 17:24:58.000 348 13978.77 150.13 54909.85 88888.00 2020-12-13 17:24:59.000 348 13978.59 150.13 54909.89 88888.00 2020-12-13 17:25:00.000 348 13978.84 150.11 54910.01 88888.00 2020-12-13 17:25:01.000 348 13978.83 150.21 54910.01 88888.00 2020-12-13 17:25:02.000 348 13984.69 155.92 54904.41 88888.00 2020-12-13 17:25:03.000 348 13979.11 150.26 54910.07 88888.00 2020-12-13 17:25:04.000 348 13978.98 150.14 54910.22 88888.00 2020-12-13 17:25:05.000 348 13978.89 150.27 54910.13 88888.00 2020-12-13 17:25:06.000 348 13978.75 150.18 54910.33 88888.00 2020-12-13 17:25:07.000 348 13978.83 150.30 54910.33 88888.00 2020-12-13 17:25:08.000 348 13982.09 153.64 54907.03 88888.00 2020-12-13 17:25:09.000 348 13979.48 150.60 54910.08 88888.00 2020-12-13 17:25:10.000 348 13979.17 150.58 54910.26 88888.00 2020-12-13 17:25:11.000 348 13979.03 150.54 54910.30 88888.00 2020-12-13 17:25:12.000 348 13979.23 150.86 54910.41 88888.00 2020-12-13 17:25:13.000 348 13979.55 150.84 54910.15 88888.00 2020-12-13 17:25:14.000 348 13979.26 150.76 54910.21 88888.00 2020-12-13 17:25:15.000 348 13979.79 151.03 54910.30 88888.00 2020-12-13 17:25:16.000 348 13979.63 151.07 54910.06 88888.00 2020-12-13 17:25:17.000 348 13979.45 150.98 54910.26 88888.00 2020-12-13 17:25:18.000 348 13979.50 151.35 54910.00 88888.00 2020-12-13 17:25:19.000 348 13979.66 150.87 54910.40 88888.00 2020-12-13 17:25:20.000 348 13979.56 150.98 54910.19 88888.00 2020-12-13 17:25:21.000 348 13979.48 150.97 54910.35 88888.00 2020-12-13 17:25:22.000 348 13980.06 151.12 54910.47 88888.00 2020-12-13 17:25:23.000 348 13979.78 151.15 54910.30 88888.00 2020-12-13 17:25:24.000 348 13982.81 154.17 54907.23 88888.00 2020-12-13 17:25:25.000 348 13979.69 150.93 54910.53 88888.00 2020-12-13 17:25:26.000 348 13979.69 151.03 54910.48 88888.00 2020-12-13 17:25:27.000 348 13979.58 150.96 54910.56 88888.00 2020-12-13 17:25:28.000 348 13979.81 151.02 54910.57 88888.00 2020-12-13 17:25:29.000 348 13982.92 154.37 54907.31 88888.00 2020-12-13 17:25:30.000 348 13979.69 151.10 54910.60 88888.00 2020-12-13 17:25:31.000 348 13979.69 151.13 54910.56 88888.00 2020-12-13 17:25:32.000 348 13979.72 151.13 54910.48 88888.00 2020-12-13 17:25:33.000 348 13983.63 154.98 54906.89 88888.00 2020-12-13 17:25:34.000 348 13980.23 151.41 54910.62 88888.00 2020-12-13 17:25:35.000 348 13979.80 151.11 54910.72 88888.00 2020-12-13 17:25:36.000 348 13979.82 151.28 54910.72 88888.00 2020-12-13 17:25:37.000 348 13979.67 151.34 54910.64 88888.00 2020-12-13 17:25:38.000 348 13979.86 151.29 54910.70 88888.00 2020-12-13 17:25:39.000 348 13983.13 154.76 54907.27 88888.00 2020-12-13 17:25:40.000 348 13980.22 151.51 54910.67 88888.00 2020-12-13 17:25:41.000 348 13979.91 151.46 54910.74 88888.00 2020-12-13 17:25:42.000 348 13980.05 151.51 54910.66 88888.00 2020-12-13 17:25:43.000 348 13983.02 154.96 54907.46 88888.00 2020-12-13 17:25:44.000 348 13979.85 151.59 54910.84 88888.00 2020-12-13 17:25:45.000 348 13979.83 151.73 54910.74 88888.00 2020-12-13 17:25:46.000 348 13979.77 151.68 54910.89 88888.00 2020-12-13 17:25:47.000 348 13980.55 152.02 54910.70 88888.00 2020-12-13 17:25:48.000 348 13980.41 152.03 54910.54 88888.00 2020-12-13 17:25:49.000 348 13980.17 151.97 54910.84 88888.00 2020-12-13 17:25:50.000 348 13980.11 151.88 54910.94 88888.00 2020-12-13 17:25:51.000 348 13980.08 152.15 54910.83 88888.00 2020-12-13 17:25:52.000 348 13980.30 152.07 54910.80 88888.00 2020-12-13 17:25:53.000 348 13980.31 152.14 54910.92 88888.00 2020-12-13 17:25:54.000 348 13981.16 153.16 54910.19 88888.00 2020-12-13 17:25:55.000 348 13980.56 152.31 54910.79 88888.00 2020-12-13 17:25:56.000 348 13980.12 152.09 54911.09 88888.00 2020-12-13 17:25:57.000 348 13980.41 152.24 54911.00 88888.00 2020-12-13 17:25:58.000 348 13980.41 152.45 54910.75 88888.00 2020-12-13 17:25:59.000 348 13983.93 155.67 54907.66 88888.00 2020-12-13 17:26:00.000 348 13980.44 152.37 54911.06 88888.00 2020-12-13 17:26:01.000 348 13980.42 152.46 54911.05 88888.00 2020-12-13 17:26:02.000 348 13980.23 152.32 54911.13 88888.00 2020-12-13 17:26:03.000 348 13980.25 152.19 54911.14 88888.00 2020-12-13 17:26:04.000 348 13983.43 155.48 54908.15 88888.00 2020-12-13 17:26:05.000 348 13980.66 152.54 54911.19 88888.00 2020-12-13 17:26:06.000 348 13980.73 152.59 54911.27 88888.00 2020-12-13 17:26:07.000 348 13980.44 152.39 54911.27 88888.00 2020-12-13 17:26:08.000 348 13980.33 152.40 54911.28 88888.00 2020-12-13 17:26:09.000 348 13980.13 152.35 54911.34 88888.00 2020-12-13 17:26:10.000 348 13983.61 155.77 54907.95 88888.00 2020-12-13 17:26:11.000 348 13980.28 152.58 54911.21 88888.00 2020-12-13 17:26:12.000 348 13980.86 152.80 54911.37 88888.00 2020-12-13 17:26:13.000 348 13980.85 152.90 54911.17 88888.00 2020-12-13 17:26:14.000 348 13980.59 152.58 54911.27 88888.00 2020-12-13 17:26:15.000 348 13981.21 153.53 54910.24 88888.00 2020-12-13 17:26:16.000 348 13983.51 155.79 54908.12 88888.00 2020-12-13 17:26:17.000 348 13980.48 152.51 54911.34 88888.00 2020-12-13 17:26:18.000 348 13981.07 152.95 54911.27 88888.00 2020-12-13 17:26:19.000 348 13980.75 152.75 54911.34 88888.00 2020-12-13 17:26:20.000 348 13980.62 152.91 54911.21 88888.00 2020-12-13 17:26:21.000 348 13980.75 152.62 54911.36 88888.00 2020-12-13 17:26:22.000 348 13980.59 152.73 54911.33 88888.00 2020-12-13 17:26:23.000 348 13980.79 153.19 54911.11 88888.00 2020-12-13 17:26:24.000 348 13980.65 153.06 54911.15 88888.00 2020-12-13 17:26:25.000 348 13980.88 152.98 54911.34 88888.00 2020-12-13 17:26:26.000 348 13980.91 152.82 54911.40 88888.00 2020-12-13 17:26:27.000 348 13980.66 152.72 54911.44 88888.00 2020-12-13 17:26:28.000 348 13980.81 152.82 54911.42 88888.00 2020-12-13 17:26:29.000 348 13980.86 152.87 54911.48 88888.00 2020-12-13 17:26:30.000 348 13981.41 152.85 54911.67 88888.00 2020-12-13 17:26:31.000 348 13981.03 152.95 54911.36 88888.00 2020-12-13 17:26:32.000 348 13981.03 152.58 54911.55 88888.00 2020-12-13 17:26:33.000 348 13981.12 152.76 54911.55 88888.00 2020-12-13 17:26:34.000 348 13980.98 152.63 54911.50 88888.00 2020-12-13 17:26:35.000 348 13983.97 155.69 54908.43 88888.00 2020-12-13 17:26:36.000 348 13980.99 152.53 54911.64 88888.00 2020-12-13 17:26:37.000 348 13981.74 152.92 54911.44 88888.00 2020-12-13 17:26:38.000 348 13981.38 152.66 54911.42 88888.00 2020-12-13 17:26:39.000 348 13981.12 152.47 54911.58 88888.00 2020-12-13 17:26:40.000 348 13981.21 152.28 54911.57 88888.00 2020-12-13 17:26:41.000 348 13981.38 152.40 54911.51 88888.00 2020-12-13 17:26:42.000 348 13981.11 152.19 54911.68 88888.00 2020-12-13 17:26:43.000 348 13981.74 152.31 54911.68 88888.00 2020-12-13 17:26:44.000 348 13981.28 151.96 54911.78 88888.00 2020-12-13 17:26:45.000 348 13984.58 155.34 54908.42 88888.00 2020-12-13 17:26:46.000 348 13981.37 151.92 54911.84 88888.00 2020-12-13 17:26:47.000 348 13981.50 151.98 54911.59 88888.00 2020-12-13 17:26:48.000 348 13981.50 151.77 54911.89 88888.00 2020-12-13 17:26:49.000 348 13981.55 151.88 54911.68 88888.00 2020-12-13 17:26:50.000 348 13984.92 154.87 54908.56 88888.00 2020-12-13 17:26:51.000 348 13981.59 151.61 54911.90 88888.00 2020-12-13 17:26:52.000 348 13981.57 151.53 54911.74 88888.00 2020-12-13 17:26:53.000 348 13981.60 151.55 54911.71 88888.00 2020-12-13 17:26:54.000 348 13981.70 151.45 54911.57 88888.00 2020-12-13 17:26:55.000 348 13985.28 154.85 54908.63 88888.00 2020-12-13 17:26:56.000 348 13981.82 151.37 54911.86 88888.00 2020-12-13 17:26:57.000 348 13981.80 151.39 54911.72 88888.00 2020-12-13 17:26:58.000 348 13981.69 151.24 54911.88 88888.00 2020-12-13 17:26:59.000 348 13981.56 151.18 54912.03 88888.00 2020-12-13 17:27:00.000 348 13981.45 151.08 54912.00 88888.00 2020-12-13 17:27:01.000 348 13985.21 154.52 54908.56 88888.00 2020-12-13 17:27:02.000 348 13982.15 151.05 54911.91 88888.00 2020-12-13 17:27:03.000 348 13981.93 150.99 54911.91 88888.00 2020-12-13 17:27:04.000 348 13981.49 150.79 54911.97 88888.00 2020-12-13 17:27:05.000 348 13981.70 150.88 54912.00 88888.00 2020-12-13 17:27:06.000 348 13981.55 150.71 54911.89 88888.00 2020-12-13 17:27:07.000 348 13981.67 150.82 54912.07 88888.00 2020-12-13 17:27:08.000 348 13981.93 150.79 54911.93 88888.00 2020-12-13 17:27:09.000 348 13981.53 150.70 54912.00 88888.00 2020-12-13 17:27:10.000 348 13981.61 150.77 54911.95 88888.00 2020-12-13 17:27:11.000 348 13981.45 150.61 54912.07 88888.00 2020-12-13 17:27:12.000 348 13981.41 150.69 54912.01 88888.00 2020-12-13 17:27:13.000 348 13981.74 150.95 54911.74 88888.00 2020-12-13 17:27:14.000 348 13981.35 150.52 54912.21 88888.00 2020-12-13 17:27:15.000 348 13981.53 150.62 54912.19 88888.00 2020-12-13 17:27:16.000 348 13981.36 150.65 54911.93 88888.00 2020-12-13 17:27:17.000 348 13981.45 150.61 54911.90 88888.00 2020-12-13 17:27:18.000 348 13981.53 150.77 54911.83 88888.00 2020-12-13 17:27:19.000 348 13981.41 150.75 54911.84 88888.00 2020-12-13 17:27:20.000 348 13981.94 150.73 54911.82 88888.00 2020-12-13 17:27:21.000 348 13981.54 150.32 54911.83 88888.00 2020-12-13 17:27:22.000 348 13981.37 150.31 54911.98 88888.00 2020-12-13 17:27:23.000 348 13981.34 150.28 54911.99 88888.00 2020-12-13 17:27:24.000 348 13982.09 150.92 54911.50 88888.00 2020-12-13 17:27:25.000 348 13981.47 150.45 54911.76 88888.00 2020-12-13 17:27:26.000 348 13984.91 153.54 54908.64 88888.00 2020-12-13 17:27:27.000 348 13981.89 150.35 54911.90 88888.00 2020-12-13 17:27:28.000 348 13981.80 150.38 54911.74 88888.00 2020-12-13 17:27:29.000 348 13981.59 150.48 54911.53 88888.00 2020-12-13 17:27:30.000 348 13981.47 149.83 54911.90 88888.00 2020-12-13 17:27:31.000 348 13984.53 153.01 54908.64 88888.00 2020-12-13 17:27:32.000 348 13981.44 149.81 54911.86 88888.00 2020-12-13 17:27:33.000 348 13981.84 149.94 54911.83 88888.00 2020-12-13 17:27:34.000 348 13981.64 150.18 54911.71 88888.00 2020-12-13 17:27:35.000 348 13981.58 149.99 54911.88 88888.00 2020-12-13 17:27:36.000 348 13981.42 149.85 54911.91 88888.00 2020-12-13 17:27:37.000 348 13981.42 149.86 54911.99 88888.00 2020-12-13 17:27:38.000 348 13981.58 150.05 54911.91 88888.00 2020-12-13 17:27:39.000 348 13981.51 149.92 54911.89 88888.00 2020-12-13 17:27:40.000 348 13981.67 149.98 54911.99 88888.00 2020-12-13 17:27:41.000 348 13981.54 150.20 54911.87 88888.00 2020-12-13 17:27:42.000 348 13981.75 150.48 54911.57 88888.00 2020-12-13 17:27:43.000 348 13981.84 150.26 54911.71 88888.00 2020-12-13 17:27:44.000 348 13981.67 150.31 54911.89 88888.00 2020-12-13 17:27:45.000 348 13982.10 150.33 54911.71 88888.00 2020-12-13 17:27:46.000 348 13981.80 150.30 54911.89 88888.00 2020-12-13 17:27:47.000 348 13981.70 150.36 54911.83 88888.00 2020-12-13 17:27:48.000 348 13981.67 150.33 54911.94 88888.00 2020-12-13 17:27:49.000 348 13981.66 150.24 54911.80 88888.00 2020-12-13 17:27:50.000 348 13981.77 150.26 54911.91 88888.00 2020-12-13 17:27:51.000 348 13982.26 150.40 54911.91 88888.00 2020-12-13 17:27:52.000 348 13982.23 150.54 54911.64 88888.00 2020-12-13 17:27:53.000 348 13985.15 153.43 54908.75 88888.00 2020-12-13 17:27:54.000 348 13981.74 150.11 54911.88 88888.00 2020-12-13 17:27:55.000 348 13981.72 150.00 54912.01 88888.00 2020-12-13 17:27:56.000 348 13981.74 150.15 54912.07 88888.00 2020-12-13 17:27:57.000 348 13981.98 150.29 54911.93 88888.00 2020-12-13 17:27:58.000 348 13982.35 150.26 54911.82 88888.00 2020-12-13 17:27:59.000 348 13985.24 153.28 54908.60 88888.00 2020-12-13 17:28:00.000 348 13981.93 150.08 54912.02 88888.00 2020-12-13 17:28:01.000 348 13981.91 150.10 54911.94 88888.00 2020-12-13 17:28:02.000 348 13981.96 150.23 54911.76 88888.00 2020-12-13 17:28:03.000 348 13981.89 150.07 54911.84 88888.00 2020-12-13 17:28:04.000 348 13982.84 150.99 54910.84 88888.00 2020-12-13 17:28:05.000 348 13981.91 150.32 54911.89 88888.00 2020-12-13 17:28:06.000 348 13981.85 150.32 54911.88 88888.00 2020-12-13 17:28:07.000 348 13981.70 150.25 54912.01 88888.00 2020-12-13 17:28:08.000 348 13981.76 150.57 54911.60 88888.00 2020-12-13 17:28:09.000 348 13981.58 150.31 54911.85 88888.00 2020-12-13 17:28:10.000 348 13982.07 150.60 54911.96 88888.00 2020-12-13 17:28:11.000 348 13981.73 150.65 54911.84 88888.00 2020-12-13 17:28:12.000 348 13981.42 150.44 54912.01 88888.00 2020-12-13 17:28:13.000 348 13981.52 150.62 54911.79 88888.00 2020-12-13 17:28:14.000 348 13981.46 150.49 54911.98 88888.00 2020-12-13 17:28:15.000 348 13981.26 150.51 54912.09 88888.00 2020-12-13 17:28:16.000 348 13981.79 150.80 54912.00 88888.00 2020-12-13 17:28:17.000 348 13981.92 151.08 54911.93 88888.00 2020-12-13 17:28:18.000 348 13981.34 150.81 54911.89 88888.00 2020-12-13 17:28:19.000 348 13981.25 150.76 54911.85 88888.00 2020-12-13 17:28:20.000 348 13980.99 150.55 54911.93 88888.00 2020-12-13 17:28:21.000 348 13981.06 150.46 54911.99 88888.00 2020-12-13 17:28:22.000 348 13981.03 150.51 54912.04 88888.00 2020-12-13 17:28:23.000 348 13981.49 150.56 54911.85 88888.00 2020-12-13 17:28:24.000 348 13984.16 153.63 54908.72 88888.00 2020-12-13 17:28:25.000 348 13981.82 151.15 54911.66 88888.00 2020-12-13 17:28:26.000 348 13980.76 150.34 54912.01 88888.00 2020-12-13 17:28:27.000 348 13980.82 150.26 54912.00 88888.00 2020-12-13 17:28:28.000 348 13980.94 150.46 54911.77 88888.00 2020-12-13 17:28:29.000 348 13984.58 153.74 54908.62 88888.00 2020-12-13 17:28:30.000 348 13981.40 150.43 54911.95 88888.00 2020-12-13 17:28:31.000 348 13981.01 150.29 54911.80 88888.00 2020-12-13 17:28:32.000 348 13981.01 150.39 54911.90 88888.00 2020-12-13 17:28:33.000 348 13981.00 150.41 54911.86 88888.00 2020-12-13 17:28:34.000 348 13981.16 150.45 54911.83 88888.00 2020-12-13 17:28:35.000 348 13980.94 150.58 54911.70 88888.00 2020-12-13 17:28:36.000 348 13981.30 150.60 54911.83 88888.00 2020-12-13 17:28:37.000 348 13981.03 150.50 54911.98 88888.00 2020-12-13 17:28:38.000 348 13981.11 150.65 54911.81 88888.00 2020-12-13 17:28:39.000 348 13981.08 150.49 54911.77 88888.00 2020-12-13 17:28:40.000 348 13981.06 150.46 54911.73 88888.00 2020-12-13 17:28:41.000 348 13984.64 153.86 54908.62 88888.00 2020-12-13 17:28:42.000 348 13981.75 150.77 54911.62 88888.00 2020-12-13 17:28:43.000 348 13981.32 150.68 54911.65 88888.00 2020-12-13 17:28:44.000 348 13981.17 150.54 54911.65 88888.00 2020-12-13 17:28:45.000 348 13981.17 150.55 54911.67 88888.00 2020-12-13 17:28:46.000 348 13984.79 154.13 54908.41 88888.00 2020-12-13 17:28:47.000 348 13981.10 150.29 54911.61 88888.00 2020-12-13 17:28:48.000 348 13981.57 150.24 54911.85 88888.00 2020-12-13 17:28:49.000 348 13981.44 150.29 54911.83 88888.00 2020-12-13 17:28:50.000 348 13981.25 150.08 54911.91 88888.00 2020-12-13 17:28:51.000 348 13981.29 150.00 54911.72 88888.00 2020-12-13 17:28:52.000 348 13981.36 150.12 54911.86 88888.00 2020-12-13 17:28:53.000 348 13981.45 149.93 54911.94 88888.00 2020-12-13 17:28:54.000 348 13981.94 150.19 54911.69 88888.00 2020-12-13 17:28:55.000 348 13982.08 150.22 54911.80 88888.00 2020-12-13 17:28:56.000 348 13981.65 149.91 54911.85 88888.00 2020-12-13 17:28:57.000 348 13981.59 150.04 54911.78 88888.00 2020-12-13 17:28:58.000 348 13981.74 149.82 54911.88 88888.00 2020-12-13 17:28:59.000 348 13981.81 149.91 54911.75 88888.00 2020-12-13 17:29:00.000 348 13985.06 153.34 54908.57 88888.00 2020-12-13 17:29:01.000 348 13982.54 150.16 54911.72 88888.00 2020-12-13 17:29:02.000 348 13981.85 149.73 54911.96 88888.00 2020-12-13 17:29:03.000 348 13981.72 149.66 54911.92 88888.00 2020-12-13 17:29:04.000 348 13981.96 149.83 54911.84 88888.00 2020-12-13 17:29:05.000 348 13982.05 149.82 54911.65 88888.00 2020-12-13 17:29:06.000 348 13982.43 150.02 54911.85 88888.00 2020-12-13 17:29:07.000 348 13982.47 149.85 54911.93 88888.00 2020-12-13 17:29:08.000 348 13982.07 149.73 54912.05 88888.00 2020-12-13 17:29:09.000 348 13981.90 149.68 54912.05 88888.00 2020-12-13 17:29:10.000 348 13982.11 149.82 54911.95 88888.00 2020-12-13 17:29:11.000 348 13981.71 149.52 54912.08 88888.00 2020-12-13 17:29:12.000 348 13981.89 149.72 54911.93 88888.00 2020-12-13 17:29:13.000 348 13982.29 149.78 54912.00 88888.00 2020-12-13 17:29:14.000 348 13982.05 149.50 54911.91 88888.00 2020-12-13 17:29:15.000 348 13985.14 152.59 54908.86 88888.00 2020-12-13 17:29:16.000 348 13981.93 149.33 54912.07 88888.00 2020-12-13 17:29:17.000 348 13982.00 149.27 54912.04 88888.00 2020-12-13 17:29:18.000 348 13981.95 149.24 54912.15 88888.00 2020-12-13 17:29:19.000 348 13982.70 149.72 54911.88 88888.00 2020-12-13 17:29:20.000 348 13982.42 149.39 54912.02 88888.00 2020-12-13 17:29:21.000 348 13985.14 152.37 54908.89 88888.00 2020-12-13 17:29:22.000 348 13982.07 149.23 54912.18 88888.00 2020-12-13 17:29:23.000 348 13982.16 149.25 54912.05 88888.00 2020-12-13 17:29:24.000 348 13982.12 149.25 54911.95 88888.00 2020-12-13 17:29:25.000 348 13982.26 149.30 54912.01 88888.00 2020-12-13 17:29:26.000 348 13982.46 149.36 54911.93 88888.00 2020-12-13 17:29:27.000 348 13982.31 149.14 54912.21 88888.00 2020-12-13 17:29:28.000 348 13982.24 149.44 54911.98 88888.00 2020-12-13 17:29:29.000 348 13982.31 149.31 54911.98 88888.00 2020-12-13 17:29:30.000 348 13982.10 149.20 54912.12 88888.00 2020-12-13 17:29:31.000 348 13982.66 149.53 54912.17 88888.00 2020-12-13 17:29:32.000 348 13982.70 149.46 54911.65 88888.00 2020-12-13 17:29:33.000 348 13982.34 149.31 54912.12 88888.00 2020-12-13 17:29:34.000 348 13982.16 149.19 54912.16 88888.00 2020-12-13 17:29:35.000 348 13982.00 149.11 54912.27 88888.00 2020-12-13 17:29:36.000 348 13982.05 149.26 54912.04 88888.00 2020-12-13 17:29:37.000 348 13981.95 149.14 54911.96 88888.00 2020-12-13 17:29:38.000 348 13982.21 149.20 54912.29 88888.00 2020-12-13 17:29:39.000 348 13985.02 152.21 54909.08 88888.00 2020-12-13 17:29:40.000 348 13981.87 149.20 54912.07 88888.00 2020-12-13 17:29:41.000 348 13981.75 148.89 54912.30 88888.00 2020-12-13 17:29:42.000 348 13981.82 149.06 54912.03 88888.00 2020-12-13 17:29:43.000 348 13981.55 148.78 54912.12 88888.00 2020-12-13 17:29:44.000 348 13985.16 152.35 54908.79 88888.00 2020-12-13 17:29:45.000 348 13982.00 148.95 54912.12 88888.00 2020-12-13 17:29:46.000 348 13981.47 148.74 54912.18 88888.00 2020-12-13 17:29:47.000 348 13981.28 148.59 54912.16 88888.00 2020-12-13 17:29:48.000 348 13981.19 148.58 54912.16 88888.00 2020-12-13 17:29:49.000 348 13981.27 148.55 54912.02 88888.00 2020-12-13 17:29:50.000 348 13981.16 148.55 54912.06 88888.00 2020-12-13 17:29:51.000 348 13981.26 148.46 54911.96 88888.00 2020-12-13 17:29:52.000 348 13984.24 151.70 54908.80 88888.00 2020-12-13 17:29:53.000 348 13981.09 148.55 54912.29 88888.00 2020-12-13 17:29:54.000 348 13981.00 148.37 54912.00 88888.00 2020-12-13 17:29:55.000 348 13980.94 148.39 54911.97 88888.00 2020-12-13 17:29:56.000 348 13981.47 148.80 54911.74 88888.00 2020-12-13 17:29:57.000 348 13981.04 148.42 54911.88 88888.00 2020-12-13 17:29:58.000 348 13980.92 148.47 54911.73 88888.00 2020-12-13 17:29:59.000 348 13980.97 148.58 54911.83 88888.00 2020-12-13 17:30:00.000 348 13980.74 148.54 54911.74 88888.00 2020-12-13 17:30:01.000 348 13981.81 150.27 54909.60 88888.00 2020-12-13 17:30:02.000 348 13980.49 148.42 54911.81 88888.00 2020-12-13 17:30:03.000 348 13981.15 148.77 54911.72 88888.00 2020-12-13 17:30:04.000 348 13980.81 148.73 54911.68 88888.00 2020-12-13 17:30:05.000 348 13980.62 148.59 54911.63 88888.00 2020-12-13 17:30:06.000 348 13980.58 149.06 54911.45 88888.00 2020-12-13 17:30:07.000 348 13983.54 151.82 54908.46 88888.00 2020-12-13 17:30:08.000 348 13980.82 148.73 54911.69 88888.00 2020-12-13 17:30:09.000 348 13981.27 149.12 54911.31 88888.00 2020-12-13 17:30:10.000 348 13981.12 148.91 54911.55 88888.00 2020-12-13 17:30:11.000 348 13980.66 148.69 54911.55 88888.00 2020-12-13 17:30:12.000 348 13983.79 152.00 54908.40 88888.00 2020-12-13 17:30:13.000 348 13980.80 148.73 54911.69 88888.00 2020-12-13 17:30:14.000 348 13980.37 148.37 54912.09 88888.00 2020-12-13 17:30:15.000 348 13980.85 149.02 54911.44 88888.00 2020-12-13 17:30:16.000 348 13980.96 148.89 54911.63 88888.00 2020-12-13 17:30:17.000 348 13980.75 148.90 54911.64 88888.00 2020-12-13 17:30:18.000 348 13984.02 152.10 54908.42 88888.00 2020-12-13 17:30:19.000 348 13980.81 148.93 54911.63 88888.00 2020-12-13 17:30:20.000 348 13980.80 149.00 54911.70 88888.00 2020-12-13 17:30:21.000 348 13980.74 149.15 54911.58 88888.00 2020-12-13 17:30:22.000 348 13980.85 149.19 54911.62 88888.00 2020-12-13 17:30:23.000 348 13980.98 149.07 54911.66 88888.00 2020-12-13 17:30:24.000 348 13980.75 149.18 54911.54 88888.00 2020-12-13 17:30:25.000 348 13980.57 149.16 54911.63 88888.00 2020-12-13 17:30:26.000 348 13980.56 149.23 54911.64 88888.00 2020-12-13 17:30:27.000 348 13980.40 149.11 54911.66 88888.00 2020-12-13 17:30:28.000 348 13980.79 149.44 54911.64 88888.00 2020-12-13 17:30:29.000 348 13980.51 149.39 54911.57 88888.00 2020-12-13 17:30:30.000 348 13983.53 152.54 54908.30 88888.00 2020-12-13 17:30:31.000 348 13980.31 149.12 54911.76 88888.00 2020-12-13 17:30:32.000 348 13980.16 149.36 54911.65 88888.00 2020-12-13 17:30:33.000 348 13983.34 152.43 54908.52 88888.00 2020-12-13 17:30:34.000 348 13980.77 149.50 54911.48 88888.00 2020-12-13 17:30:35.000 348 13980.78 149.94 54910.70 88888.00 2020-12-13 17:30:36.000 348 13983.39 152.47 54908.50 88888.00 2020-12-13 17:30:37.000 348 13980.12 149.07 54911.52 88888.00 2020-12-13 17:30:38.000 348 13983.40 152.54 54908.36 88888.00 2020-12-13 17:30:39.000 348 13980.14 149.13 54911.49 88888.00 2020-12-13 17:30:40.000 348 13979.95 148.92 54911.73 88888.00 2020-12-13 17:30:41.000 348 13980.61 149.35 54911.43 88888.00 2020-12-13 17:30:42.000 348 13980.06 148.97 54911.63 88888.00 2020-12-13 17:30:43.000 348 13980.07 148.98 54911.48 88888.00 2020-12-13 17:30:44.000 348 13980.01 148.89 54911.65 88888.00 2020-12-13 17:30:45.000 348 13980.07 149.20 54911.34 88888.00 2020-12-13 17:30:46.000 348 13980.11 149.29 54911.25 88888.00 2020-12-13 17:30:47.000 348 13980.22 149.05 54911.36 88888.00 2020-12-13 17:30:48.000 348 13980.16 148.86 54911.55 88888.00 2020-12-13 17:30:49.000 348 13980.39 149.05 54911.10 88888.00 2020-12-13 17:30:50.000 348 13979.97 148.67 54911.31 88888.00 2020-12-13 17:30:51.000 348 13980.00 148.72 54911.13 88888.00 2020-12-13 17:30:52.000 348 13980.00 148.75 54911.36 88888.00 2020-12-13 17:30:53.000 348 13980.54 148.95 54911.22 88888.00 2020-12-13 17:30:54.000 348 13980.06 148.66 54911.35 88888.00 2020-12-13 17:30:55.000 348 13980.16 148.75 54911.36 88888.00 2020-12-13 17:30:56.000 348 13980.53 148.95 54910.90 88888.00 2020-12-13 17:30:57.000 348 13979.88 148.52 54911.22 88888.00 2020-12-13 17:30:58.000 348 13979.79 148.49 54911.47 88888.00 2020-12-13 17:30:59.000 348 13980.21 148.65 54911.31 88888.00 2020-12-13 17:31:00.000 348 13980.05 148.65 54911.31 88888.00 2020-12-13 17:31:01.000 348 13979.99 148.63 54911.03 88888.00 2020-12-13 17:31:02.000 348 13979.78 148.60 54911.26 88888.00 2020-12-13 17:31:03.000 348 13979.57 148.45 54911.38 88888.00 2020-12-13 17:31:04.000 348 13981.86 150.99 54909.42 88888.00 2020-12-13 17:31:05.000 348 13979.53 148.67 54911.45 88888.00 2020-12-13 17:31:06.000 348 13980.13 148.78 54911.12 88888.00 2020-12-13 17:31:07.000 348 13979.39 148.52 54911.31 88888.00 2020-12-13 17:31:08.000 348 13979.30 148.46 54911.31 88888.00 2020-12-13 17:31:09.000 348 13982.24 151.62 54908.17 88888.00 2020-12-13 17:31:10.000 348 13979.25 148.43 54911.38 88888.00 2020-12-13 17:31:11.000 348 13979.14 148.32 54911.30 88888.00 2020-12-13 17:31:12.000 348 13979.35 148.50 54911.14 88888.00 2020-12-13 17:31:13.000 348 13979.35 148.32 54911.15 88888.00 2020-12-13 17:31:14.000 348 13979.13 148.19 54911.29 88888.00 2020-12-13 17:31:15.000 348 13979.28 148.52 54911.17 88888.00 2020-12-13 17:31:16.000 348 13979.09 148.07 54911.34 88888.00 2020-12-13 17:31:17.000 348 13979.38 148.40 54910.75 88888.00 2020-12-13 17:31:18.000 348 13979.71 148.48 54911.11 88888.00 2020-12-13 17:31:19.000 348 13979.35 148.17 54911.26 88888.00 2020-12-13 17:31:20.000 348 13979.24 148.31 54911.08 88888.00 2020-12-13 17:31:21.000 348 13979.62 148.34 54911.04 88888.00 2020-12-13 17:31:22.000 348 13982.33 151.42 54907.85 88888.00 2020-12-13 17:31:23.000 348 13979.08 148.29 54911.14 88888.00 2020-12-13 17:31:24.000 348 13979.70 148.49 54911.04 88888.00 2020-12-13 17:31:25.000 348 13979.25 148.12 54911.33 88888.00 2020-12-13 17:31:26.000 348 13979.35 148.50 54911.06 88888.00 2020-12-13 17:31:27.000 348 13979.07 148.43 54911.09 88888.00 2020-12-13 17:31:28.000 348 13982.07 151.57 54907.87 88888.00 2020-12-13 17:31:29.000 348 13978.94 148.30 54911.14 88888.00 2020-12-13 17:31:30.000 348 13978.83 148.49 54911.12 88888.00 2020-12-13 17:31:31.000 348 13979.33 148.59 54910.92 88888.00 2020-12-13 17:31:32.000 348 13978.77 148.37 54911.14 88888.00 2020-12-13 17:31:33.000 348 13978.56 148.29 54911.03 88888.00 2020-12-13 17:31:34.000 348 13978.58 148.41 54911.07 88888.00 2020-12-13 17:31:35.000 348 13978.70 148.50 54911.09 88888.00 2020-12-13 17:31:36.000 348 13978.66 148.35 54910.99 88888.00 2020-12-13 17:31:37.000 348 13978.68 148.41 54910.92 88888.00 2020-12-13 17:31:38.000 348 13978.51 148.23 54911.07 88888.00 2020-12-13 17:31:39.000 348 13978.40 148.23 54911.06 88888.00 2020-12-13 17:31:40.000 348 13978.65 148.53 54910.50 88888.00 2020-12-13 17:31:41.000 348 13978.42 148.01 54910.96 88888.00 2020-12-13 17:31:42.000 348 13978.87 148.24 54910.84 88888.00 2020-12-13 17:31:43.000 348 13978.94 148.42 54910.73 88888.00 2020-12-13 17:31:44.000 348 13978.57 148.09 54910.74 88888.00 2020-12-13 17:31:45.000 348 13978.37 147.85 54910.30 88888.00 2020-12-13 17:31:46.000 348 13978.30 147.74 54910.83 88888.00 2020-12-13 17:31:47.000 348 13978.44 147.76 54910.82 88888.00 2020-12-13 17:31:48.000 348 13978.32 147.75 54910.82 88888.00 2020-12-13 17:31:49.000 348 13979.00 147.79 54910.79 88888.00 2020-12-13 17:31:50.000 348 13978.67 147.74 54910.73 88888.00 2020-12-13 17:31:51.000 348 13978.73 147.70 54910.70 88888.00 2020-12-13 17:31:52.000 348 13978.34 147.44 54910.77 88888.00 2020-12-13 17:31:53.000 348 13981.88 150.97 54907.48 88888.00 2020-12-13 17:31:54.000 348 13978.86 147.55 54910.56 88888.00 2020-12-13 17:31:55.000 348 13978.65 147.63 54910.73 88888.00 2020-12-13 17:31:56.000 348 13979.06 147.73 54910.74 88888.00 2020-12-13 17:31:57.000 348 13978.65 147.48 54910.78 88888.00 2020-12-13 17:31:58.000 348 13981.65 150.77 54907.57 88888.00 2020-12-13 17:31:59.000 348 13978.49 147.47 54910.78 88888.00 2020-12-13 17:32:00.000 348 13978.83 147.69 54910.60 88888.00 2020-12-13 17:32:01.000 348 13978.77 147.58 54910.75 88888.00 2020-12-13 17:32:02.000 348 13978.89 147.79 54910.73 88888.00 2020-12-13 17:32:03.000 348 13978.87 147.80 54910.54 88888.00 2020-12-13 17:32:04.000 348 13978.54 147.54 54910.82 88888.00 2020-12-13 17:32:05.000 348 13978.76 147.60 54910.58 88888.00 2020-12-13 17:32:06.000 348 13978.70 147.58 54910.72 88888.00 2020-12-13 17:32:07.000 348 13979.18 147.96 54910.57 88888.00 2020-12-13 17:32:08.000 348 13979.36 147.97 54910.56 88888.00 2020-12-13 17:32:09.000 348 13978.96 147.51 54910.75 88888.00 2020-12-13 17:32:10.000 348 13978.74 147.56 54910.75 88888.00 2020-12-13 17:32:11.000 348 13978.79 147.59 54910.61 88888.00 2020-12-13 17:32:12.000 348 13978.80 147.38 54910.74 88888.00 2020-12-13 17:32:13.000 348 13978.82 147.45 54910.69 88888.00 2020-12-13 17:32:14.000 348 13979.29 147.69 54910.44 88888.00 2020-12-13 17:32:15.000 348 13979.03 147.55 54910.62 88888.00 2020-12-13 17:32:16.000 348 13982.18 150.61 54907.50 88888.00 2020-12-13 17:32:17.000 348 13979.20 147.94 54910.23 88888.00 2020-12-13 17:32:18.000 348 13978.98 147.54 54910.58 88888.00 2020-12-13 17:32:19.000 348 13979.12 147.52 54910.43 88888.00 2020-12-13 17:32:20.000 348 13979.19 147.57 54910.48 88888.00 2020-12-13 17:32:21.000 348 13979.62 147.79 54910.41 88888.00 2020-12-13 17:32:22.000 348 13982.54 150.97 54906.79 88888.00 2020-12-13 17:32:23.000 348 13979.27 147.54 54910.44 88888.00 2020-12-13 17:32:24.000 348 13979.23 147.77 54910.42 88888.00 2020-12-13 17:32:25.000 348 13979.09 147.52 54910.55 88888.00 2020-12-13 17:32:26.000 348 13979.01 147.62 54910.56 88888.00 2020-12-13 17:32:27.000 348 13979.42 147.69 54910.57 88888.00 2020-12-13 17:32:28.000 348 13979.12 147.87 54910.57 88888.00 2020-12-13 17:32:29.000 348 13982.24 151.03 54907.52 88888.00 2020-12-13 17:32:30.000 348 13979.04 147.72 54910.62 88888.00 2020-12-13 17:32:31.000 348 13979.05 147.80 54910.56 88888.00 2020-12-13 17:32:32.000 348 13979.04 148.09 54910.61 88888.00 2020-12-13 17:32:33.000 348 13979.36 148.21 54910.47 88888.00 2020-12-13 17:32:34.000 348 13979.24 148.28 54910.48 88888.00 2020-12-13 17:32:35.000 348 13978.99 148.13 54910.57 88888.00 2020-12-13 17:32:36.000 348 13978.97 148.20 54910.49 88888.00 2020-12-13 17:32:37.000 348 13979.07 148.26 54910.38 88888.00 2020-12-13 17:32:38.000 348 13978.83 148.26 54910.45 88888.00 2020-12-13 17:32:39.000 348 13979.36 148.25 54910.64 88888.00 2020-12-13 17:32:40.000 348 13978.99 148.28 54910.48 88888.00 2020-12-13 17:32:41.000 348 13978.82 148.12 54910.64 88888.00 2020-12-13 17:32:42.000 348 13978.75 148.03 54910.52 88888.00 2020-12-13 17:32:43.000 348 13978.53 147.99 54910.63 88888.00 2020-12-13 17:32:44.000 348 13978.67 147.94 54910.66 88888.00 2020-12-13 17:32:45.000 348 13979.69 148.63 54909.73 88888.00 2020-12-13 17:32:46.000 348 13979.27 148.28 54910.33 88888.00 2020-12-13 17:32:47.000 348 13978.99 147.83 54910.52 88888.00 2020-12-13 17:32:48.000 348 13978.56 147.61 54910.54 88888.00 2020-12-13 17:32:49.000 348 13981.94 151.07 54907.12 88888.00 2020-12-13 17:32:50.000 348 13978.81 147.61 54910.39 88888.00 2020-12-13 17:32:51.000 348 13978.98 147.67 54910.49 88888.00 2020-12-13 17:32:52.000 348 13979.48 147.86 54910.30 88888.00 2020-12-13 17:32:53.000 348 13979.19 147.59 54910.38 88888.00 2020-12-13 17:32:54.000 348 13979.16 147.58 54910.48 88888.00 2020-12-13 17:32:55.000 348 13982.06 150.64 54907.35 88888.00 2020-12-13 17:32:56.000 348 13979.21 147.50 54910.39 88888.00 2020-12-13 17:32:57.000 348 13979.35 147.75 54910.15 88888.00 2020-12-13 17:32:58.000 348 13979.43 147.89 54910.13 88888.00 2020-12-13 17:32:59.000 348 13979.53 147.49 54910.52 88888.00 2020-12-13 17:33:00.000 348 13979.53 147.70 54910.38 88888.00 2020-12-13 17:33:01.000 348 13979.33 147.58 54910.30 88888.00 2020-12-13 17:33:02.000 348 13979.61 147.74 54910.33 88888.00 2020-12-13 17:33:03.000 348 13979.53 147.50 54910.42 88888.00 2020-12-13 17:33:04.000 348 13980.08 147.93 54910.29 88888.00 2020-12-13 17:33:05.000 348 13979.89 147.72 54910.47 88888.00 2020-12-13 17:33:06.000 348 13980.64 148.85 54909.47 88888.00 2020-12-13 17:33:07.000 348 13979.47 147.57 54910.57 88888.00 2020-12-13 17:33:08.000 348 13979.82 148.05 54910.37 88888.00 2020-12-13 17:33:09.000 348 13979.78 147.87 54910.48 88888.00 2020-12-13 17:33:10.000 348 13980.12 147.92 54910.52 88888.00 2020-12-13 17:33:11.000 348 13980.37 148.27 54910.21 88888.00 2020-12-13 17:33:12.000 348 13980.89 149.25 54909.18 88888.00 2020-12-13 17:33:13.000 348 13982.96 151.12 54907.34 88888.00 2020-12-13 17:33:14.000 348 13979.74 147.99 54910.60 88888.00 2020-12-13 17:33:15.000 348 13979.75 148.15 54910.44 88888.00 2020-12-13 17:33:16.000 348 13979.83 148.09 54910.42 88888.00 2020-12-13 17:33:17.000 348 13980.36 148.31 54910.41 88888.00 2020-12-13 17:33:18.000 348 13982.92 151.06 54907.38 88888.00 2020-12-13 17:33:19.000 348 13979.79 147.92 54910.63 88888.00 2020-12-13 17:33:20.000 348 13979.73 147.75 54910.72 88888.00 2020-12-13 17:33:21.000 348 13979.78 147.84 54910.49 88888.00 2020-12-13 17:33:22.000 348 13979.67 147.63 54910.69 88888.00 2020-12-13 17:33:23.000 348 13979.83 147.91 54910.53 88888.00 2020-12-13 17:33:24.000 348 13980.09 147.76 54910.57 88888.00 2020-12-13 17:33:25.000 348 13979.84 147.67 54910.71 88888.00 2020-12-13 17:33:26.000 348 13983.07 150.86 54907.34 88888.00 2020-12-13 17:33:27.000 348 13980.56 148.46 54909.64 88888.00 2020-12-13 17:33:28.000 348 13980.20 147.73 54910.30 88888.00 2020-12-13 17:33:29.000 348 13980.60 147.77 54910.52 88888.00 2020-12-13 17:33:30.000 348 13980.33 147.55 54910.61 88888.00 2020-12-13 17:33:31.000 348 13980.18 147.61 54910.62 88888.00 2020-12-13 17:33:32.000 348 13980.11 147.38 54910.79 88888.00 2020-12-13 17:33:33.000 348 13980.18 147.20 54910.96 88888.00 2020-12-13 17:33:34.000 348 13980.19 147.52 54910.70 88888.00 2020-12-13 17:33:35.000 348 13980.89 147.66 54910.66 88888.00 2020-12-13 17:33:36.000 348 13980.94 147.71 54910.82 88888.00 2020-12-13 17:33:37.000 348 13980.55 147.39 54910.85 88888.00 2020-12-13 17:33:38.000 348 13980.57 147.59 54910.88 88888.00 2020-12-13 17:33:39.000 348 13980.56 147.73 54910.79 88888.00 2020-12-13 17:33:40.000 348 13980.41 147.54 54910.89 88888.00 2020-12-13 17:33:41.000 348 13980.28 147.60 54910.82 88888.00 2020-12-13 17:33:42.000 348 13981.05 147.85 54910.61 88888.00 2020-12-13 17:33:43.000 348 13980.64 147.66 54910.81 88888.00 2020-12-13 17:33:44.000 348 13980.74 147.66 54910.92 88888.00 2020-12-13 17:33:45.000 348 13980.81 147.87 54910.80 88888.00 2020-12-13 17:33:46.000 348 13983.61 150.78 54907.69 88888.00 2020-12-13 17:33:47.000 348 13980.53 147.63 54910.97 88888.00 2020-12-13 17:33:48.000 348 13981.31 147.70 54910.69 88888.00 2020-12-13 17:33:49.000 348 13980.82 147.61 54910.86 88888.00 2020-12-13 17:33:50.000 348 13980.69 147.60 54911.00 88888.00 2020-12-13 17:33:51.000 348 13980.72 147.59 54910.97 88888.00 2020-12-13 17:33:52.000 348 13984.07 150.71 54907.60 88888.00 2020-12-13 17:33:53.000 348 13980.95 147.46 54910.65 88888.00 2020-12-13 17:33:54.000 348 13981.58 147.74 54910.85 88888.00 2020-12-13 17:33:55.000 348 13981.41 147.44 54911.08 88888.00 2020-12-13 17:33:56.000 348 13981.29 147.40 54911.03 88888.00 2020-12-13 17:33:57.000 348 13981.15 147.36 54911.08 88888.00 2020-12-13 17:33:58.000 348 13981.79 147.70 54910.92 88888.00 2020-12-13 17:33:59.000 348 13981.38 147.28 54911.18 88888.00 2020-12-13 17:34:00.000 348 13981.88 147.61 54910.83 88888.00 2020-12-13 17:34:01.000 348 13985.31 150.89 54907.82 88888.00 2020-12-13 17:34:02.000 348 13981.83 147.44 54911.18 88888.00 2020-12-13 17:34:03.000 348 13981.75 147.70 54910.91 88888.00 2020-12-13 17:34:04.000 348 13981.61 147.55 54911.12 88888.00 2020-12-13 17:34:05.000 348 13981.67 147.64 54911.06 88888.00 2020-12-13 17:34:06.000 348 13981.62 147.49 54911.28 88888.00 2020-12-13 17:34:07.000 348 13985.26 151.04 54907.87 88888.00 2020-12-13 17:34:08.000 348 13981.65 147.39 54911.41 88888.00 2020-12-13 17:34:09.000 348 13981.76 147.56 54911.14 88888.00 2020-12-13 17:34:10.000 348 13981.82 147.52 54911.37 88888.00 2020-12-13 17:34:11.000 348 13981.61 147.46 54911.55 88888.00 2020-12-13 17:34:12.000 348 13981.82 147.68 54911.31 88888.00 2020-12-13 17:34:13.000 348 13981.98 147.61 54911.46 88888.00 2020-12-13 17:34:14.000 348 13981.84 147.47 54911.43 88888.00 2020-12-13 17:34:15.000 348 13981.94 147.71 54911.09 88888.00 2020-12-13 17:34:16.000 348 13981.82 147.51 54911.43 88888.00 2020-12-13 17:34:17.000 348 13981.83 147.45 54911.35 88888.00 2020-12-13 17:34:18.000 348 13981.60 147.22 54911.55 88888.00 2020-12-13 17:34:19.000 348 13982.44 147.46 54911.31 88888.00 2020-12-13 17:34:20.000 348 13982.04 147.28 54911.39 88888.00 2020-12-13 17:34:21.000 348 13981.94 147.18 54911.63 88888.00 2020-12-13 17:34:22.000 348 13981.90 147.26 54911.49 88888.00 2020-12-13 17:34:23.000 348 13981.52 146.93 54911.71 88888.00 2020-12-13 17:34:24.000 348 13981.88 147.15 54911.58 88888.00 2020-12-13 17:34:25.000 348 13982.24 147.18 54911.53 88888.00 2020-12-13 17:34:26.000 348 13982.22 147.26 54911.65 88888.00 2020-12-13 17:34:27.000 348 13981.90 147.09 54911.67 88888.00 2020-12-13 17:34:28.000 348 13981.97 147.20 54911.44 88888.00 2020-12-13 17:34:29.000 348 13981.63 146.92 54911.66 88888.00 2020-12-13 17:34:30.000 348 13981.60 146.98 54911.59 88888.00 2020-12-13 17:34:31.000 348 13981.68 147.04 54911.72 88888.00 2020-12-13 17:34:32.000 348 13985.28 150.60 54908.34 88888.00 2020-12-13 17:34:33.000 348 13981.78 147.41 54911.25 88888.00 2020-12-13 17:34:34.000 348 13981.76 147.50 54911.75 88888.00 2020-12-13 17:34:35.000 348 13981.37 147.38 54911.70 88888.00 2020-12-13 17:34:36.000 348 13981.33 147.42 54911.75 88888.00 2020-12-13 17:34:37.000 348 13984.33 150.78 54908.50 88888.00 2020-12-13 17:34:38.000 348 13981.38 147.63 54911.75 88888.00 2020-12-13 17:34:39.000 348 13981.44 147.67 54911.71 88888.00 2020-12-13 17:34:40.000 348 13981.22 147.66 54911.74 88888.00 2020-12-13 17:34:41.000 348 13981.11 147.77 54911.72 88888.00 2020-12-13 17:34:42.000 348 13981.27 148.04 54911.58 88888.00 2020-12-13 17:34:43.000 348 13981.13 148.01 54911.74 88888.00 2020-12-13 17:34:44.000 348 13981.73 148.35 54911.50 88888.00 2020-12-13 17:34:45.000 348 13981.31 148.06 54911.64 88888.00 2020-12-13 17:34:46.000 348 13981.14 148.07 54911.68 88888.00 2020-12-13 17:34:47.000 348 13981.06 147.96 54911.84 88888.00 2020-12-13 17:34:48.000 348 13984.11 151.18 54908.37 88888.00 2020-12-13 17:34:49.000 348 13981.03 148.00 54911.72 88888.00 2020-12-13 17:34:50.000 348 13981.56 148.21 54911.41 88888.00 2020-12-13 17:34:51.000 348 13981.66 148.06 54911.47 88888.00 2020-12-13 17:34:52.000 348 13981.34 147.95 54911.49 88888.00 2020-12-13 17:34:53.000 348 13984.16 150.99 54908.54 88888.00 2020-12-13 17:34:54.000 348 13981.39 147.95 54911.47 88888.00 2020-12-13 17:34:55.000 348 13980.98 147.67 54911.81 88888.00 2020-12-13 17:34:56.000 348 13981.21 147.83 54911.54 88888.00 2020-12-13 17:34:57.000 348 13981.73 148.10 54911.55 88888.00 2020-12-13 17:34:58.000 348 13981.47 147.98 54911.59 88888.00 2020-12-13 17:34:59.000 348 13981.40 148.10 54911.66 88888.00 2020-12-13 17:35:00.000 348 13981.40 148.14 54911.55 88888.00 2020-12-13 17:35:01.000 348 13981.45 148.12 54911.59 88888.00 2020-12-13 17:35:02.000 348 13981.57 148.41 54911.61 88888.00 2020-12-13 17:35:03.000 348 13981.73 148.35 54911.65 88888.00 2020-12-13 17:35:04.000 348 13981.79 148.49 54911.70 88888.00 2020-12-13 17:35:05.000 348 13981.39 148.47 54911.74 88888.00 2020-12-13 17:35:06.000 348 13981.47 148.50 54911.53 88888.00 2020-12-13 17:35:07.000 348 13984.47 151.83 54908.42 88888.00 2020-12-13 17:35:08.000 348 13981.48 148.67 54911.59 88888.00 2020-12-13 17:35:09.000 348 13981.17 149.01 54911.41 88888.00 2020-12-13 17:35:10.000 348 13981.40 148.83 54911.66 88888.00 2020-12-13 17:35:11.000 348 13981.24 148.81 54911.61 88888.00 2020-12-13 17:35:12.000 348 13981.16 148.92 54911.63 88888.00 2020-12-13 17:35:13.000 348 13981.08 149.00 54911.60 88888.00 2020-12-13 17:35:14.000 348 13980.95 148.80 54911.75 88888.00 2020-12-13 17:35:15.000 348 13981.62 149.20 54911.55 88888.00 2020-12-13 17:35:16.000 348 13981.59 149.59 54910.72 88888.00 2020-12-13 17:35:17.000 348 13981.15 148.87 54911.75 88888.00 2020-12-13 17:35:18.000 348 13984.15 151.99 54908.30 88888.00 2020-12-13 17:35:19.000 348 13980.90 148.66 54911.77 88888.00 2020-12-13 17:35:20.000 348 13980.95 148.61 54911.80 88888.00 2020-12-13 17:35:21.000 348 13980.85 148.51 54911.76 88888.00 2020-12-13 17:35:22.000 348 13981.58 148.65 54911.67 88888.00 2020-12-13 17:35:23.000 348 13981.30 148.58 54911.69 88888.00 2020-12-13 17:35:24.000 348 13984.07 151.53 54908.50 88888.00 2020-12-13 17:35:25.000 348 13981.07 148.11 54911.82 88888.00 2020-12-13 17:35:26.000 348 13980.92 148.16 54911.61 88888.00 2020-12-13 17:35:27.000 348 13980.86 148.00 54911.78 88888.00 2020-12-13 17:35:28.000 348 13981.50 148.16 54911.76 88888.00 2020-12-13 17:35:29.000 348 13981.61 148.24 54911.57 88888.00 2020-12-13 17:35:30.000 348 13980.96 147.83 54911.74 88888.00 2020-12-13 17:35:31.000 348 13980.96 147.80 54911.71 88888.00 2020-12-13 17:35:32.000 348 13980.97 147.94 54911.79 88888.00 2020-12-13 17:35:33.000 348 13980.93 147.80 54911.74 88888.00 2020-12-13 17:35:34.000 348 13984.19 151.02 54908.48 88888.00 2020-12-13 17:35:35.000 348 13981.13 147.99 54911.71 88888.00 2020-12-13 17:35:36.000 348 13981.08 147.99 54911.70 88888.00 2020-12-13 17:35:37.000 348 13982.00 148.77 54911.00 88888.00 2020-12-13 17:35:38.000 348 13981.09 148.14 54911.65 88888.00 2020-12-13 17:35:39.000 348 13984.36 151.25 54908.23 88888.00 2020-12-13 17:35:40.000 348 13981.61 148.19 54911.63 88888.00 2020-12-13 17:35:41.000 348 13981.35 148.23 54911.63 88888.00 2020-12-13 17:35:42.000 348 13981.38 148.27 54911.48 88888.00 2020-12-13 17:35:43.000 348 13984.29 151.23 54908.45 88888.00 2020-12-13 17:35:44.000 348 13981.41 148.19 54911.59 88888.00 2020-12-13 17:35:45.000 348 13981.31 148.15 54911.36 88888.00 2020-12-13 17:35:46.000 348 13981.01 148.11 54911.43 88888.00 2020-12-13 17:35:47.000 348 13981.53 148.29 54911.50 88888.00 2020-12-13 17:35:48.000 348 13981.43 148.07 54911.41 88888.00 2020-12-13 17:35:49.000 348 13984.22 151.42 54908.31 88888.00 2020-12-13 17:35:50.000 348 13980.79 147.90 54911.66 88888.00 2020-12-13 17:35:51.000 348 13980.96 147.80 54911.70 88888.00 2020-12-13 17:35:52.000 348 13981.25 148.07 54911.50 88888.00 2020-12-13 17:35:53.000 348 13981.35 148.18 54911.48 88888.00 2020-12-13 17:35:54.000 348 13981.64 148.01 54911.56 88888.00 2020-12-13 17:35:55.000 348 13981.03 147.96 54911.21 88888.00 2020-12-13 17:35:56.000 348 13980.88 147.77 54911.31 88888.00 2020-12-13 17:35:57.000 348 13980.95 147.71 54911.52 88888.00 2020-12-13 17:35:58.000 348 13981.55 148.11 54911.12 88888.00 2020-12-13 17:35:59.000 348 13980.71 147.38 54911.72 88888.00 2020-12-13 17:36:00.000 348 13981.27 147.44 54911.41 88888.00 2020-12-13 17:36:01.000 348 13980.86 147.36 54911.05 88888.00 2020-12-13 17:36:02.000 348 13980.84 147.31 54911.58 88888.00 2020-12-13 17:36:03.000 348 13980.86 147.34 54911.46 88888.00 2020-12-13 17:36:04.000 348 13981.13 147.47 54911.45 88888.00 2020-12-13 17:36:05.000 348 13981.46 147.61 54911.52 88888.00 2020-12-13 17:36:06.000 348 13981.30 147.41 54911.43 88888.00 2020-12-13 17:36:07.000 348 13981.30 147.32 54911.51 88888.00 2020-12-13 17:36:08.000 348 13980.98 147.12 54911.52 88888.00 2020-12-13 17:36:09.000 348 13981.17 147.44 54911.41 88888.00 2020-12-13 17:36:10.000 348 13980.99 147.28 54911.51 88888.00 2020-12-13 17:36:11.000 348 13980.93 147.13 54911.63 88888.00 2020-12-13 17:36:12.000 348 13981.64 147.60 54911.34 88888.00 2020-12-13 17:36:13.000 348 13981.05 147.23 54911.48 88888.00 2020-12-13 17:36:14.000 348 13983.74 150.05 54908.84 88888.00 2020-12-13 17:36:15.000 348 13980.76 147.21 54911.51 88888.00 2020-12-13 17:36:16.000 348 13980.61 147.14 54911.57 88888.00 2020-12-13 17:36:17.000 348 13980.66 147.11 54911.53 88888.00 2020-12-13 17:36:18.000 348 13981.22 147.38 54911.35 88888.00 2020-12-13 17:36:19.000 348 13984.33 150.40 54908.38 88888.00 2020-12-13 17:36:20.000 348 13980.70 146.99 54911.56 88888.00 2020-12-13 17:36:21.000 348 13980.62 146.91 54911.28 88888.00 2020-12-13 17:36:22.000 348 13980.67 147.00 54911.28 88888.00 2020-12-13 17:36:23.000 348 13980.50 146.94 54911.43 88888.00 2020-12-13 17:36:24.000 348 13980.51 146.74 54911.30 88888.00 2020-12-13 17:36:25.000 348 13980.86 146.85 54911.36 88888.00 2020-12-13 17:36:26.000 348 13980.57 146.50 54911.39 88888.00 2020-12-13 17:36:27.000 348 13980.51 146.55 54911.27 88888.00 2020-12-13 17:36:28.000 348 13980.48 146.48 54911.28 88888.00 2020-12-13 17:36:29.000 348 13980.46 146.33 54911.28 88888.00 2020-12-13 17:36:30.000 348 13981.30 146.60 54911.20 88888.00 2020-12-13 17:36:31.000 348 13980.84 146.40 54911.13 88888.00 2020-12-13 17:36:32.000 348 13981.03 146.25 54911.25 88888.00 2020-12-13 17:36:33.000 348 13985.36 150.46 54906.49 88888.00 2020-12-13 17:36:34.000 348 13984.03 149.51 54907.85 88888.00 2020-12-13 17:36:35.000 348 13981.14 146.34 54910.90 88888.00 2020-12-13 17:36:36.000 348 13980.98 146.01 54911.01 88888.00 2020-12-13 17:36:37.000 348 13981.50 146.18 54911.01 88888.00 2020-12-13 17:36:38.000 348 13981.32 146.08 54910.97 88888.00 2020-12-13 17:36:39.000 348 13984.22 149.23 54907.71 88888.00 2020-12-13 17:36:40.000 348 13981.16 146.31 54910.98 88888.00 2020-12-13 17:36:41.000 348 13981.31 146.20 54910.93 88888.00 2020-12-13 17:36:42.000 348 13981.27 146.16 54911.07 88888.00 2020-12-13 17:36:43.000 348 13981.84 146.40 54910.97 88888.00 2020-12-13 17:36:44.000 348 13981.45 146.23 54910.86 88888.00 2020-12-13 17:36:45.000 348 13981.33 146.25 54910.75 88888.00 2020-12-13 17:36:46.000 348 13981.25 146.25 54911.21 88888.00 2020-12-13 17:36:47.000 348 13981.12 146.23 54911.25 88888.00 2020-12-13 17:36:48.000 348 13981.24 146.44 54911.08 88888.00 2020-12-13 17:36:49.000 348 13981.08 146.39 54911.15 88888.00 2020-12-13 17:36:50.000 348 13984.31 149.52 54907.87 88888.00 2020-12-13 17:36:51.000 348 13981.10 146.49 54911.05 88888.00 2020-12-13 17:36:52.000 348 13981.02 146.41 54911.11 88888.00 2020-12-13 17:36:53.000 348 13980.81 146.42 54911.08 88888.00 2020-12-13 17:36:54.000 348 13980.70 146.20 54911.21 88888.00 2020-12-13 17:36:55.000 348 13981.39 146.68 54910.97 88888.00 2020-12-13 17:36:56.000 348 13981.03 146.29 54911.07 88888.00 2020-12-13 17:36:57.000 348 13980.89 146.25 54911.24 88888.00 2020-12-13 17:36:58.000 348 13980.73 146.30 54911.05 88888.00 2020-12-13 17:36:59.000 348 13980.59 146.02 54911.16 88888.00 2020-12-13 17:37:00.000 348 13980.53 145.98 54911.07 88888.00 2020-12-13 17:37:01.000 348 13980.47 145.87 54911.22 88888.00 2020-12-13 17:37:02.000 348 13981.20 146.25 54911.01 88888.00 2020-12-13 17:37:03.000 348 13980.97 146.06 54910.84 88888.00 2020-12-13 17:37:04.000 348 13980.76 145.87 54911.26 88888.00 2020-12-13 17:37:05.000 348 13983.63 149.00 54908.13 88888.00 2020-12-13 17:37:06.000 348 13980.57 145.59 54911.17 88888.00 2020-12-13 17:37:07.000 348 13980.71 145.54 54910.87 88888.00 2020-12-13 17:37:08.000 348 13981.16 145.89 54911.01 88888.00 2020-12-13 17:37:09.000 348 13980.72 145.67 54911.05 88888.00 2020-12-13 17:37:10.000 348 13980.84 145.40 54911.02 88888.00 2020-12-13 17:37:11.000 348 13983.86 148.55 54907.72 88888.00 2020-12-13 17:37:12.000 348 13980.84 145.41 54910.89 88888.00 2020-12-13 17:37:13.000 348 13980.73 145.50 54910.87 88888.00 2020-12-13 17:37:14.000 348 13980.87 145.45 54910.87 88888.00 2020-12-13 17:37:15.000 348 13981.26 145.67 54910.68 88888.00 2020-12-13 17:37:16.000 348 13981.04 145.43 54910.86 88888.00 2020-12-13 17:37:17.000 348 13980.88 145.49 54910.84 88888.00 2020-12-13 17:37:18.000 348 13980.86 145.31 54910.94 88888.00 2020-12-13 17:37:19.000 348 13980.86 145.25 54910.81 88888.00 2020-12-13 17:37:20.000 348 13981.93 147.05 54908.62 88888.00 2020-12-13 17:37:21.000 348 13984.24 148.52 54907.60 88888.00 2020-12-13 17:37:22.000 348 13981.33 145.58 54910.39 88888.00 2020-12-13 17:37:23.000 348 13980.61 145.27 54910.87 88888.00 2020-12-13 17:37:24.000 348 13980.64 145.21 54910.90 88888.00 2020-12-13 17:37:25.000 348 13980.63 145.17 54910.96 88888.00 2020-12-13 17:37:26.000 348 13984.88 149.26 54906.80 88888.00 2020-12-13 17:37:27.000 348 13981.12 145.49 54910.86 88888.00 2020-12-13 17:37:28.000 348 13980.67 145.43 54910.84 88888.00 2020-12-13 17:37:29.000 348 13980.57 145.38 54910.87 88888.00 2020-12-13 17:37:30.000 348 13980.57 145.45 54910.82 88888.00 2020-12-13 17:37:31.000 348 13980.62 145.51 54910.68 88888.00 2020-12-13 17:37:32.000 348 13980.49 145.54 54910.99 88888.00 2020-12-13 17:37:33.000 348 13980.95 145.79 54910.84 88888.00 2020-12-13 17:37:34.000 348 13980.57 145.69 54910.81 88888.00 2020-12-13 17:37:35.000 348 13980.40 145.66 54910.78 88888.00 2020-12-13 17:37:36.000 348 13980.34 145.66 54910.67 88888.00 2020-12-13 17:37:37.000 348 13980.28 145.58 54910.71 88888.00 2020-12-13 17:37:38.000 348 13980.08 145.50 54910.80 88888.00 2020-12-13 17:37:39.000 348 13980.08 145.41 54910.90 88888.00 2020-12-13 17:37:40.000 348 13980.73 145.69 54910.76 88888.00 2020-12-13 17:37:41.000 348 13980.24 145.31 54910.82 88888.00 2020-12-13 17:37:42.000 348 13983.33 148.57 54907.54 88888.00 2020-12-13 17:37:43.000 348 13980.29 145.18 54910.74 88888.00 2020-12-13 17:37:44.000 348 13980.11 145.11 54910.89 88888.00 2020-12-13 17:37:45.000 348 13980.20 145.25 54910.67 88888.00 2020-12-13 17:37:46.000 348 13980.39 145.16 54910.75 88888.00 2020-12-13 17:37:47.000 348 13981.14 146.08 54910.12 88888.00 2020-12-13 17:37:48.000 348 13980.32 145.08 54910.82 88888.00 2020-12-13 17:37:49.000 348 13980.61 145.18 54910.76 88888.00 2020-12-13 17:37:50.000 348 13980.40 144.99 54910.73 88888.00 2020-12-13 17:37:51.000 348 13980.97 145.33 54910.74 88888.00 2020-12-13 17:37:52.000 348 13984.11 148.46 54907.51 88888.00 2020-12-13 17:37:53.000 348 13980.65 145.18 54910.68 88888.00 2020-12-13 17:37:54.000 348 13980.73 145.14 54910.73 88888.00 2020-12-13 17:37:55.000 348 13980.73 145.29 54910.51 88888.00 2020-12-13 17:37:56.000 348 13980.31 144.88 54910.82 88888.00 2020-12-13 17:37:57.000 348 13980.48 145.12 54910.63 88888.00 2020-12-13 17:37:58.000 348 13983.95 148.37 54907.47 88888.00 2020-12-13 17:37:59.000 348 13980.60 145.29 54910.59 88888.00 2020-12-13 17:38:00.000 348 13980.44 145.08 54910.70 88888.00 2020-12-13 17:38:01.000 348 13980.32 145.07 54910.73 88888.00 2020-12-13 17:38:02.000 348 13983.51 148.25 54907.46 88888.00 2020-12-13 17:38:03.000 348 13980.11 144.88 54910.83 88888.00 2020-12-13 17:38:04.000 348 13980.68 145.28 54910.32 88888.00 2020-12-13 17:38:05.000 348 13980.74 145.03 54910.74 88888.00 2020-12-13 17:38:06.000 348 13980.42 144.82 54910.70 88888.00 2020-12-13 17:38:07.000 348 13980.43 145.05 54910.71 88888.00 2020-12-13 17:38:08.000 348 13984.29 149.08 54906.46 88888.00 2020-12-13 17:38:09.000 348 13980.33 144.72 54910.49 88888.00 2020-12-13 17:38:10.000 348 13980.34 144.78 54910.72 88888.00 2020-12-13 17:38:11.000 348 13980.70 144.88 54910.70 88888.00 2020-12-13 17:38:12.000 348 13980.51 144.78 54910.64 88888.00 2020-12-13 17:38:13.000 348 13980.67 144.91 54910.47 88888.00 2020-12-13 17:38:14.000 348 13980.71 144.79 54910.71 88888.00 2020-12-13 17:38:15.000 348 13980.52 144.66 54910.62 88888.00 2020-12-13 17:38:16.000 348 13980.97 144.92 54910.60 88888.00 2020-12-13 17:38:17.000 348 13981.09 144.88 54910.76 88888.00 2020-12-13 17:38:18.000 348 13980.70 144.63 54910.64 88888.00 2020-12-13 17:38:19.000 348 13980.55 144.45 54910.87 88888.00 2020-12-13 17:38:20.000 348 13980.60 144.28 54910.89 88888.00 2020-12-13 17:38:21.000 348 13980.85 144.54 54910.81 88888.00 2020-12-13 17:38:22.000 348 13980.51 144.38 54910.75 88888.00 2020-12-13 17:38:23.000 348 13980.95 144.30 54910.88 88888.00 2020-12-13 17:38:24.000 348 13980.86 144.38 54910.61 88888.00 2020-12-13 17:38:25.000 348 13980.77 144.17 54910.63 88888.00 2020-12-13 17:38:26.000 348 13980.42 143.99 54910.78 88888.00 2020-12-13 17:38:27.000 348 13980.33 143.95 54910.83 88888.00 2020-12-13 17:38:28.000 348 13980.38 143.83 54910.71 88888.00 2020-12-13 17:38:29.000 348 13980.46 143.87 54910.84 88888.00 2020-12-13 17:38:30.000 348 13981.26 144.08 54910.43 88888.00 2020-12-13 17:38:31.000 348 13980.46 143.75 54910.47 88888.00 2020-12-13 17:38:32.000 348 13980.46 143.80 54910.71 88888.00 2020-12-13 17:38:33.000 348 13983.62 146.54 54908.10 88888.00 2020-12-13 17:38:34.000 348 13980.31 143.47 54910.87 88888.00 2020-12-13 17:38:35.000 348 13980.34 143.71 54910.67 88888.00 2020-12-13 17:38:36.000 348 13980.37 143.52 54910.88 88888.00 2020-12-13 17:38:37.000 348 13980.31 143.72 54910.69 88888.00 2020-12-13 17:38:38.000 348 13983.33 146.90 54907.41 88888.00 2020-12-13 17:38:39.000 348 13980.20 143.62 54910.76 88888.00 2020-12-13 17:38:40.000 348 13980.41 143.53 54910.68 88888.00 2020-12-13 17:38:41.000 348 13980.89 144.12 54910.52 88888.00 2020-12-13 17:38:42.000 348 13980.84 144.21 54910.48 88888.00 2020-12-13 17:38:43.000 348 13980.43 143.85 54910.56 88888.00 2020-12-13 17:38:44.000 348 13980.16 143.92 54910.64 88888.00 2020-12-13 17:38:45.000 348 13980.48 144.31 54910.56 88888.00 2020-12-13 17:38:46.000 348 13980.15 144.09 54910.64 88888.00 2020-12-13 17:38:47.000 348 13980.10 144.07 54910.73 88888.00 2020-12-13 17:38:48.000 348 13980.68 144.33 54910.69 88888.00 2020-12-13 17:38:49.000 348 13980.30 144.23 54910.70 88888.00 2020-12-13 17:38:50.000 348 13979.97 144.27 54910.69 88888.00 2020-12-13 17:38:51.000 348 13979.92 144.52 54910.66 88888.00 2020-12-13 17:38:52.000 348 13983.43 147.58 54907.69 88888.00 2020-12-13 17:38:53.000 348 13979.72 144.18 54910.71 88888.00 2020-12-13 17:38:54.000 348 13980.21 144.45 54910.59 88888.00 2020-12-13 17:38:55.000 348 13979.97 144.43 54910.83 88888.00 2020-12-13 17:38:56.000 348 13979.69 144.22 54910.48 88888.00 2020-12-13 17:38:57.000 348 13979.70 144.42 54910.76 88888.00 2020-12-13 17:38:58.000 348 13982.79 147.48 54907.34 88888.00 2020-12-13 17:38:59.000 348 13979.48 144.22 54910.82 88888.00 2020-12-13 17:39:00.000 348 13979.57 144.25 54910.81 88888.00 2020-12-13 17:39:01.000 348 13980.06 144.37 54910.52 88888.00 2020-12-13 17:39:02.000 348 13979.42 144.14 54910.67 88888.00 2020-12-13 17:39:03.000 348 13979.49 144.28 54910.59 88888.00 2020-12-13 17:39:04.000 348 13979.53 144.25 54910.54 88888.00 2020-12-13 17:39:05.000 348 13979.62 144.30 54910.60 88888.00 2020-12-13 17:39:06.000 348 13979.44 144.18 54910.63 88888.00 2020-12-13 17:39:07.000 348 13980.00 144.33 54910.65 88888.00 2020-12-13 17:39:08.000 348 13979.82 144.34 54910.57 88888.00 2020-12-13 17:39:09.000 348 13979.68 144.34 54910.60 88888.00 2020-12-13 17:39:10.000 348 13979.68 144.27 54910.49 88888.00 2020-12-13 17:39:11.000 348 13979.42 144.08 54910.61 88888.00 2020-12-13 17:39:12.000 348 13979.36 144.17 54910.58 88888.00 2020-12-13 17:39:13.000 348 13980.22 144.38 54910.33 88888.00 2020-12-13 17:39:14.000 348 13979.65 143.97 54910.60 88888.00 2020-12-13 17:39:15.000 348 13979.50 143.88 54910.67 88888.00 2020-12-13 17:39:16.000 348 13979.39 143.87 54910.56 88888.00 2020-12-13 17:39:17.000 348 13979.23 143.67 54910.75 88888.00 2020-12-13 17:39:18.000 348 13979.77 143.90 54910.49 88888.00 2020-12-13 17:39:19.000 348 13979.92 143.90 54910.43 88888.00 2020-12-13 17:39:20.000 348 13979.82 143.60 54910.53 88888.00 2020-12-13 17:39:21.000 348 13979.64 143.37 54910.52 88888.00 2020-12-13 17:39:22.000 348 13979.32 143.15 54910.56 88888.00 2020-12-13 17:39:23.000 348 13982.54 146.32 54907.52 88888.00 2020-12-13 17:39:24.000 348 13979.46 143.18 54910.50 88888.00 2020-12-13 17:39:25.000 348 13979.47 142.88 54910.61 88888.00 2020-12-13 17:39:26.000 348 13979.83 143.03 54910.70 88888.00 2020-12-13 17:39:27.000 348 13979.52 142.60 54910.70 88888.00 2020-12-13 17:39:28.000 348 13982.74 146.01 54907.37 88888.00 2020-12-13 17:39:29.000 348 13979.81 142.78 54910.51 88888.00 2020-12-13 17:39:30.000 348 13979.65 142.46 54910.50 88888.00 2020-12-13 17:39:31.000 348 13979.86 142.95 54910.36 88888.00 2020-12-13 17:39:32.000 348 13979.52 142.47 54910.70 88888.00 2020-12-13 17:39:33.000 348 13980.04 142.64 54910.60 88888.00 2020-12-13 17:39:34.000 348 13979.98 142.66 54910.71 88888.00 2020-12-13 17:39:35.000 348 13979.61 142.56 54910.60 88888.00 2020-12-13 17:39:36.000 348 13979.93 142.69 54910.35 88888.00 2020-12-13 17:39:37.000 348 13979.93 142.86 54910.26 88888.00 2020-12-13 17:39:38.000 348 13980.26 143.05 54910.55 88888.00 2020-12-13 17:39:39.000 348 13980.02 142.83 54910.56 88888.00 2020-12-13 17:39:40.000 348 13979.57 142.89 54910.70 88888.00 2020-12-13 17:39:41.000 348 13979.42 142.97 54910.74 88888.00 2020-12-13 17:39:42.000 348 13979.52 142.97 54910.62 88888.00 2020-12-13 17:39:43.000 348 13979.65 143.15 54910.40 88888.00 2020-12-13 17:39:44.000 348 13979.90 143.15 54910.55 88888.00 2020-12-13 17:39:45.000 348 13979.80 143.29 54910.59 88888.00 2020-12-13 17:39:46.000 348 13979.23 143.02 54910.69 88888.00 2020-12-13 17:39:47.000 348 13979.30 143.01 54910.45 88888.00 2020-12-13 17:39:48.000 348 13979.20 142.98 54910.63 88888.00 2020-12-13 17:39:49.000 348 13982.27 146.06 54907.46 88888.00 2020-12-13 17:39:50.000 348 13979.07 143.05 54910.71 88888.00 2020-12-13 17:39:51.000 348 13979.47 143.28 54910.52 88888.00 2020-12-13 17:39:52.000 348 13978.95 142.86 54910.67 88888.00 2020-12-13 17:39:53.000 348 13978.94 142.78 54910.48 88888.00 2020-12-13 17:39:54.000 348 13978.74 142.76 54910.63 88888.00 2020-12-13 17:39:55.000 348 13981.81 145.86 54907.46 88888.00 2020-12-13 17:39:56.000 348 13978.75 142.75 54910.51 88888.00 2020-12-13 17:39:57.000 348 13979.33 143.12 54909.79 88888.00 2020-12-13 17:39:58.000 348 13979.01 142.71 54910.41 88888.00 2020-12-13 17:39:59.000 348 13981.85 145.70 54907.38 88888.00 2020-12-13 17:40:00.000 348 13978.57 142.46 54910.64 88888.00 2020-12-13 17:40:01.000 348 13978.53 142.53 54910.49 88888.00 2020-12-13 17:40:02.000 348 13978.95 142.61 54910.18 88888.00 2020-12-13 17:40:03.000 348 13979.03 142.50 54910.52 88888.00 2020-12-13 17:40:04.000 348 13978.69 142.34 54910.61 88888.00 2020-12-13 17:40:05.000 348 13978.54 142.42 54910.44 88888.00 2020-12-13 17:40:06.000 348 13978.81 142.37 54910.48 88888.00 2020-12-13 17:40:07.000 348 13981.67 145.58 54907.34 88888.00 2020-12-13 17:40:08.000 348 13978.61 142.55 54910.39 88888.00 2020-12-13 17:40:09.000 348 13979.02 142.65 54910.55 88888.00 2020-12-13 17:40:10.000 348 13979.20 142.76 54910.45 88888.00 2020-12-13 17:40:11.000 348 13978.73 142.39 54910.64 88888.00 2020-12-13 17:40:12.000 348 13978.91 142.75 54910.29 88888.00 2020-12-13 17:40:13.000 348 13978.67 142.41 54910.53 88888.00 2020-12-13 17:40:14.000 348 13978.69 142.56 54910.38 88888.00 2020-12-13 17:40:15.000 348 13978.65 142.46 54910.57 88888.00 2020-12-13 17:40:16.000 348 13979.16 142.72 54910.54 88888.00 2020-12-13 17:40:17.000 348 13978.92 142.65 54910.35 88888.00 2020-12-13 17:40:18.000 348 13979.66 143.43 54910.05 88888.00 2020-12-13 17:40:19.000 348 13981.81 145.84 54907.41 88888.00 2020-12-13 17:40:20.000 348 13978.42 142.63 54910.65 88888.00 2020-12-13 17:40:21.000 348 13978.58 142.74 54910.58 88888.00 2020-12-13 17:40:22.000 348 13978.76 142.85 54910.68 88888.00 2020-12-13 17:40:23.000 348 13978.74 142.92 54910.69 88888.00 2020-12-13 17:40:24.000 348 13978.61 142.93 54910.43 88888.00 2020-12-13 17:40:25.000 348 13981.65 146.22 54907.36 88888.00 2020-12-13 17:40:26.000 348 13978.40 143.13 54910.34 88888.00 2020-12-13 17:40:27.000 348 13978.18 142.67 54910.62 88888.00 2020-12-13 17:40:28.000 348 13979.02 143.15 54910.48 88888.00 2020-12-13 17:40:29.000 348 13978.43 143.02 54910.57 88888.00 2020-12-13 17:40:30.000 348 13978.34 143.06 54910.39 88888.00 2020-12-13 17:40:31.000 348 13978.09 142.73 54910.65 88888.00 2020-12-13 17:40:32.000 348 13978.35 142.78 54910.46 88888.00 2020-12-13 17:40:33.000 348 13978.14 142.55 54910.46 88888.00 2020-12-13 17:40:34.000 348 13978.64 142.75 54910.49 88888.00 2020-12-13 17:40:35.000 348 13981.60 145.87 54907.22 88888.00 2020-12-13 17:40:36.000 348 13978.21 142.46 54910.48 88888.00 2020-12-13 17:40:37.000 348 13978.03 142.35 54910.41 88888.00 2020-12-13 17:40:38.000 348 13978.34 142.32 54910.43 88888.00 2020-12-13 17:40:39.000 348 13978.81 142.70 54910.22 88888.00 2020-12-13 17:40:40.000 348 13981.30 145.40 54907.20 88888.00 2020-12-13 17:40:41.000 348 13978.82 142.17 54910.36 88888.00 2020-12-13 17:40:42.000 348 13978.39 142.00 54910.32 88888.00 2020-12-13 17:40:43.000 348 13978.36 141.90 54910.39 88888.00 2020-12-13 17:40:44.000 348 13978.17 141.59 54910.54 88888.00 2020-12-13 17:40:45.000 348 13978.28 141.71 54910.40 88888.00 2020-12-13 17:40:46.000 348 13981.46 144.93 54907.16 88888.00 2020-12-13 17:40:47.000 348 13978.58 141.80 54910.16 88888.00 2020-12-13 17:40:48.000 348 13978.63 141.73 54910.37 88888.00 2020-12-13 17:40:49.000 348 13978.28 141.68 54910.33 88888.00 2020-12-13 17:40:50.000 348 13978.26 141.58 54910.13 88888.00 2020-12-13 17:40:51.000 348 13978.33 141.88 54910.18 88888.00 2020-12-13 17:40:52.000 348 13977.99 141.49 54910.46 88888.00 2020-12-13 17:40:53.000 348 13978.41 141.76 54910.34 88888.00 2020-12-13 17:40:54.000 348 13978.18 141.71 54910.33 88888.00 2020-12-13 17:40:55.000 348 13978.04 141.87 54910.18 88888.00 2020-12-13 17:40:56.000 348 13977.90 141.65 54910.34 88888.00 2020-12-13 17:40:57.000 348 13978.03 141.78 54910.08 88888.00 2020-12-13 17:40:58.000 348 13977.81 141.58 54910.37 88888.00 2020-12-13 17:40:59.000 348 13978.50 142.09 54910.10 88888.00 2020-12-13 17:41:00.000 348 13978.62 142.02 54910.09 88888.00 2020-12-13 17:41:01.000 348 13978.08 141.70 54910.29 88888.00 2020-12-13 17:41:02.000 348 13977.79 141.46 54910.34 88888.00 2020-12-13 17:41:03.000 348 13977.98 141.49 54910.20 88888.00 2020-12-13 17:41:04.000 348 13978.01 141.64 54910.11 88888.00 2020-12-13 17:41:05.000 348 13978.06 141.48 54910.33 88888.00 2020-12-13 17:41:06.000 348 13978.47 141.73 54910.32 88888.00 2020-12-13 17:41:07.000 348 13978.44 141.67 54909.95 88888.00 2020-12-13 17:41:08.000 348 13978.31 141.77 54910.06 88888.00 2020-12-13 17:41:09.000 348 13978.24 141.52 54910.37 88888.00 2020-12-13 17:41:10.000 348 13978.23 141.61 54910.18 88888.00 2020-12-13 17:41:11.000 348 13981.38 144.84 54906.98 88888.00 2020-12-13 17:41:12.000 348 13978.48 141.83 54910.21 88888.00 2020-12-13 17:41:13.000 348 13978.41 141.83 54910.27 88888.00 2020-12-13 17:41:14.000 348 13978.36 141.81 54910.27 88888.00 2020-12-13 17:41:15.000 348 13978.40 141.86 54910.15 88888.00 2020-12-13 17:41:16.000 348 13981.32 145.03 54907.08 88888.00 2020-12-13 17:41:17.000 348 13978.10 141.73 54910.40 88888.00 2020-12-13 17:41:18.000 348 13978.68 142.06 54910.29 88888.00 2020-12-13 17:41:19.000 348 13978.40 142.09 54910.12 88888.00 2020-12-13 17:41:20.000 348 13978.15 141.85 54910.29 88888.00 2020-12-13 17:41:21.000 348 13978.19 141.86 54910.25 88888.00 2020-12-13 17:41:22.000 348 13977.98 141.69 54910.39 88888.00 2020-12-13 17:41:23.000 348 13978.21 141.87 54910.24 88888.00 2020-12-13 17:41:24.000 348 13978.57 141.85 54910.35 88888.00 2020-12-13 17:41:25.000 348 13978.34 141.80 54910.34 88888.00 2020-12-13 17:41:26.000 348 13978.26 141.81 54910.45 88888.00 2020-12-13 17:41:27.000 348 13978.35 141.76 54910.36 88888.00 2020-12-13 17:41:28.000 348 13978.38 141.83 54910.22 88888.00 2020-12-13 17:41:29.000 348 13978.34 141.92 54910.16 88888.00 2020-12-13 17:41:30.000 348 13978.56 141.88 54910.15 88888.00 2020-12-13 17:41:31.000 348 13978.96 141.94 54910.16 88888.00 2020-12-13 17:41:32.000 348 13978.70 141.78 54910.27 88888.00 2020-12-13 17:41:33.000 348 13978.74 141.91 54910.05 88888.00 2020-12-13 17:41:34.000 348 13978.46 141.82 54910.22 88888.00 2020-12-13 17:41:35.000 348 13978.52 141.66 54910.03 88888.00 2020-12-13 17:41:36.000 348 13978.36 141.65 54910.32 88888.00 2020-12-13 17:41:37.000 348 13979.13 142.07 54910.10 88888.00 2020-12-13 17:41:38.000 348 13978.66 141.84 54910.07 88888.00 2020-12-13 17:41:39.000 348 13978.33 141.55 54910.29 88888.00 2020-12-13 17:41:40.000 348 13981.57 145.87 54905.57 88888.00 2020-12-13 17:41:41.000 348 13981.47 144.67 54907.19 88888.00 2020-12-13 17:41:42.000 348 13978.20 141.50 54910.29 88888.00 2020-12-13 17:41:43.000 348 13978.20 141.73 54910.10 88888.00 2020-12-13 17:41:44.000 348 13978.39 141.64 54910.40 88888.00 2020-12-13 17:41:45.000 348 13977.99 141.34 54910.41 88888.00 2020-12-13 17:41:46.000 348 13981.03 144.44 54907.44 88888.00 2020-12-13 17:41:47.000 348 13981.16 144.66 54907.13 88888.00 2020-12-13 17:41:48.000 348 13977.92 141.32 54910.49 88888.00 2020-12-13 17:41:49.000 348 13978.67 141.61 54910.14 88888.00 2020-12-13 17:41:50.000 348 13978.31 141.15 54910.33 88888.00 2020-12-13 17:41:51.000 348 13978.34 141.19 54910.20 88888.00 2020-12-13 17:41:52.000 348 13978.19 141.17 54910.09 88888.00 2020-12-13 17:41:53.000 348 13977.90 140.88 54910.47 88888.00 2020-12-13 17:41:54.000 348 13977.95 141.04 54910.07 88888.00 2020-12-13 17:41:55.000 348 13978.07 140.88 54910.22 88888.00 2020-12-13 17:41:56.000 348 13978.85 141.15 54910.17 88888.00 2020-12-13 17:41:57.000 348 13978.43 140.90 54910.20 88888.00 2020-12-13 17:41:58.000 348 13978.36 140.78 54910.26 88888.00 2020-12-13 17:41:59.000 348 13978.50 140.87 54910.06 88888.00 2020-12-13 17:42:00.000 348 13978.43 140.65 54910.26 88888.00 2020-12-13 17:42:01.000 348 13978.53 141.05 54910.07 88888.00 2020-12-13 17:42:02.000 348 13978.85 141.09 54910.10 88888.00 2020-12-13 17:42:03.000 348 13978.98 140.98 54910.12 88888.00 2020-12-13 17:42:04.000 348 13978.42 140.93 54910.19 88888.00 2020-12-13 17:42:05.000 348 13978.47 140.72 54910.26 88888.00 2020-12-13 17:42:06.000 348 13978.52 140.97 54910.17 88888.00 2020-12-13 17:42:07.000 348 13978.06 140.29 54910.72 88888.00 2020-12-13 17:42:08.000 348 13978.48 140.90 54910.33 88888.00 2020-12-13 17:42:09.000 348 13978.68 140.92 54910.34 88888.00 2020-12-13 17:42:10.000 348 13978.46 140.97 54910.36 88888.00 2020-12-13 17:42:11.000 348 13978.52 141.18 54910.22 88888.00 2020-12-13 17:42:12.000 348 13979.08 142.10 54908.77 88888.00 2020-12-13 17:42:13.000 348 13979.61 142.11 54909.12 88888.00 2020-12-13 17:42:14.000 348 13979.09 141.52 54910.19 88888.00 2020-12-13 17:42:15.000 348 13978.48 141.52 54910.09 88888.00 2020-12-13 17:42:16.000 348 13978.55 141.32 54910.24 88888.00 2020-12-13 17:42:17.000 348 13978.32 141.34 54910.26 88888.00 2020-12-13 17:42:18.000 348 13981.59 144.81 54906.89 88888.00 2020-12-13 17:42:19.000 348 13978.29 141.56 54910.00 88888.00 2020-12-13 17:42:20.000 348 13978.61 141.72 54909.94 88888.00 2020-12-13 17:42:21.000 348 13978.56 141.73 54910.09 88888.00 2020-12-13 17:42:22.000 348 13978.49 141.79 54910.09 88888.00 2020-12-13 17:42:23.000 348 13978.21 141.71 54910.15 88888.00 2020-12-13 17:42:24.000 348 13978.15 141.76 54910.16 88888.00 2020-12-13 17:42:25.000 348 13978.06 141.59 54909.98 88888.00 2020-12-13 17:42:26.000 348 13978.05 141.66 54910.20 88888.00 2020-12-13 17:42:27.000 348 13978.64 141.97 54910.21 88888.00 2020-12-13 17:42:28.000 348 13978.62 142.74 54909.47 88888.00 2020-12-13 17:42:29.000 348 13978.04 141.79 54910.23 88888.00 2020-12-13 17:42:30.000 348 13977.94 141.95 54910.24 88888.00 2020-12-13 17:42:31.000 348 13980.68 144.44 54906.66 88888.00 2020-12-13 17:42:32.000 348 13981.03 145.24 54907.03 88888.00 2020-12-13 17:42:33.000 348 13977.96 142.22 54910.17 88888.00 2020-12-13 17:42:34.000 348 13978.31 142.41 54910.06 88888.00 2020-12-13 17:42:35.000 348 13978.03 142.18 54910.33 88888.00 2020-12-13 17:42:36.000 348 13978.07 142.31 54910.26 88888.00 2020-12-13 17:42:37.000 348 13981.28 145.43 54907.08 88888.00 2020-12-13 17:42:38.000 348 13977.93 142.22 54910.33 88888.00 2020-12-13 17:42:39.000 348 13978.43 142.49 54910.16 88888.00 2020-12-13 17:42:40.000 348 13978.25 142.50 54910.25 88888.00 2020-12-13 17:42:41.000 348 13978.18 142.59 54910.15 88888.00 2020-12-13 17:42:42.000 348 13978.08 142.58 54910.27 88888.00 2020-12-13 17:42:43.000 348 13978.41 142.67 54910.23 88888.00 2020-12-13 17:42:44.000 348 13978.10 142.56 54910.24 88888.00 2020-12-13 17:42:45.000 348 13978.11 142.77 54910.07 88888.00 2020-12-13 17:42:46.000 348 13978.54 142.89 54910.26 88888.00 2020-12-13 17:42:47.000 348 13978.26 142.65 54910.28 88888.00 2020-12-13 17:42:48.000 348 13977.95 142.85 54910.07 88888.00 2020-12-13 17:42:49.000 348 13978.70 143.40 54909.58 88888.00 2020-12-13 17:42:50.000 348 13977.91 142.51 54910.40 88888.00 2020-12-13 17:42:51.000 348 13977.90 142.49 54910.40 88888.00 2020-12-13 17:42:52.000 348 13978.49 142.70 54910.26 88888.00 2020-12-13 17:42:53.000 348 13978.05 142.36 54910.24 88888.00 2020-12-13 17:42:54.000 348 13977.98 142.30 54910.24 88888.00 2020-12-13 17:42:55.000 348 13978.05 142.39 54910.26 88888.00 2020-12-13 17:42:56.000 348 13978.08 142.34 54910.25 88888.00 2020-12-13 17:42:57.000 348 13978.11 142.14 54910.29 88888.00 2020-12-13 17:42:58.000 348 13978.02 142.00 54910.14 88888.00 2020-12-13 17:42:59.000 348 13978.31 141.94 54910.21 88888.00 2020-12-13 17:43:00.000 348 13978.09 141.85 54910.19 88888.00 2020-12-13 17:43:01.000 348 13978.31 141.87 54910.17 88888.00 2020-12-13 17:43:02.000 348 13981.45 145.08 54906.94 88888.00 2020-12-13 17:43:03.000 348 13978.07 141.69 54910.13 88888.00 2020-12-13 17:43:04.000 348 13978.70 141.59 54910.24 88888.00 2020-12-13 17:43:05.000 348 13978.32 141.49 54910.31 88888.00 2020-12-13 17:43:06.000 348 13978.51 141.66 54909.97 88888.00 2020-12-13 17:43:07.000 348 13978.35 141.29 54910.32 88888.00 2020-12-13 17:43:08.000 348 13981.59 144.50 54907.11 88888.00 2020-12-13 17:43:09.000 348 13978.43 141.23 54910.21 88888.00 2020-12-13 17:43:10.000 348 13978.50 141.09 54910.42 88888.00 2020-12-13 17:43:11.000 348 13978.95 141.35 54910.39 88888.00 2020-12-13 17:43:12.000 348 13978.72 141.22 54910.35 88888.00 2020-12-13 17:43:13.000 348 13978.75 141.25 54910.29 88888.00 2020-12-13 17:43:14.000 348 13978.80 141.09 54910.34 88888.00 2020-12-13 17:43:15.000 348 13978.85 141.26 54910.42 88888.00 2020-12-13 17:43:16.000 348 13978.89 141.22 54910.37 88888.00 2020-12-13 17:43:17.000 348 13979.50 141.34 54910.25 88888.00 2020-12-13 17:43:18.000 348 13979.25 141.30 54909.93 88888.00 2020-12-13 17:43:19.000 348 13978.89 141.14 54910.52 88888.00 2020-12-13 17:43:20.000 348 13978.95 141.17 54910.47 88888.00 2020-12-13 17:43:21.000 348 13979.09 141.34 54910.42 88888.00 2020-12-13 17:43:22.000 348 13979.01 141.22 54910.50 88888.00 2020-12-13 17:43:23.000 348 13979.16 141.45 54910.28 88888.00 2020-12-13 17:43:24.000 348 13979.17 141.61 54910.43 88888.00 2020-12-13 17:43:25.000 348 13983.33 146.07 54906.07 88888.00 2020-12-13 17:43:26.000 348 13980.66 143.11 54908.89 88888.00 2020-12-13 17:43:27.000 348 13978.98 141.48 54910.59 88888.00 2020-12-13 17:43:28.000 348 13979.01 141.53 54910.62 88888.00 2020-12-13 17:43:29.000 348 13979.38 141.75 54910.57 88888.00 2020-12-13 17:43:30.000 348 13979.06 141.72 54910.58 88888.00 2020-12-13 17:43:31.000 348 13982.07 144.94 54907.40 88888.00 2020-12-13 17:43:32.000 348 13978.68 141.63 54910.70 88888.00 2020-12-13 17:43:33.000 348 13978.80 141.80 54910.74 88888.00 2020-12-13 17:43:34.000 348 13978.78 142.16 54910.51 88888.00 2020-12-13 17:43:35.000 348 13979.05 141.98 54910.60 88888.00 2020-12-13 17:43:36.000 348 13979.13 142.12 54910.69 88888.00 2020-12-13 17:43:37.000 348 13979.00 142.20 54910.40 88888.00 2020-12-13 17:43:38.000 348 13978.69 142.12 54910.40 88888.00 2020-12-13 17:43:39.000 348 13981.69 145.24 54907.44 88888.00 2020-12-13 17:43:40.000 348 13978.56 142.19 54910.37 88888.00 2020-12-13 17:43:41.000 348 13978.58 142.19 54910.34 88888.00 2020-12-13 17:43:42.000 348 13978.86 142.22 54910.57 88888.00 2020-12-13 17:43:43.000 348 13978.70 142.03 54910.60 88888.00 2020-12-13 17:43:44.000 348 13978.73 142.35 54910.29 88888.00 2020-12-13 17:43:45.000 348 13978.46 141.99 54910.54 88888.00 2020-12-13 17:43:46.000 348 13978.66 142.12 54910.49 88888.00 2020-12-13 17:43:47.000 348 13978.79 142.24 54910.27 88888.00 2020-12-13 17:43:48.000 348 13978.37 142.00 54910.58 88888.00 2020-12-13 17:43:49.000 348 13978.93 142.34 54910.32 88888.00 2020-12-13 17:43:50.000 348 13979.10 142.30 54910.26 88888.00 2020-12-13 17:43:51.000 348 13979.07 142.30 54910.36 88888.00 2020-12-13 17:43:52.000 348 13978.97 142.24 54910.44 88888.00 2020-12-13 17:43:53.000 348 13979.16 142.31 54910.35 88888.00 2020-12-13 17:43:54.000 348 13978.49 142.37 54910.43 88888.00 2020-12-13 17:43:55.000 348 13978.81 142.31 54910.65 88888.00 2020-12-13 17:43:56.000 348 13978.62 142.41 54910.44 88888.00 2020-12-13 17:43:57.000 348 13978.56 142.17 54910.46 88888.00 2020-12-13 17:43:58.000 348 13978.89 142.54 54910.20 88888.00 2020-12-13 17:43:59.000 348 13981.72 145.64 54907.10 88888.00 2020-12-13 17:44:00.000 348 13979.11 142.59 54910.41 88888.00 2020-12-13 17:44:01.000 348 13979.18 142.69 54910.27 88888.00 2020-12-13 17:44:02.000 348 13978.92 142.77 54910.17 88888.00 2020-12-13 17:44:03.000 348 13978.41 142.39 54910.33 88888.00 2020-12-13 17:44:04.000 348 13978.33 142.26 54910.46 88888.00 2020-12-13 17:44:05.000 348 13981.60 145.33 54907.39 88888.00 2020-12-13 17:44:06.000 348 13978.48 142.06 54910.72 88888.00 2020-12-13 17:44:07.000 348 13978.83 142.17 54910.65 88888.00 2020-12-13 17:44:08.000 348 13978.55 141.98 54910.69 88888.00 2020-12-13 17:44:09.000 348 13978.68 141.97 54910.57 88888.00 2020-12-13 17:44:10.000 348 13978.34 141.94 54910.67 88888.00 2020-12-13 17:44:11.000 348 13978.32 141.92 54910.71 88888.00 2020-12-13 17:44:12.000 348 13978.45 141.90 54910.57 88888.00 2020-12-13 17:44:13.000 348 13978.59 141.97 54910.53 88888.00 2020-12-13 17:44:14.000 348 13979.02 142.35 54910.51 88888.00 2020-12-13 17:44:15.000 348 13978.37 141.98 54910.69 88888.00 2020-12-13 17:44:16.000 348 13978.59 142.14 54910.68 88888.00 2020-12-13 17:44:17.000 348 13978.61 142.17 54910.67 88888.00 2020-12-13 17:44:18.000 348 13981.62 145.49 54907.31 88888.00 2020-12-13 17:44:19.000 348 13978.51 142.35 54910.46 88888.00 2020-12-13 17:44:20.000 348 13978.86 142.71 54910.48 88888.00 2020-12-13 17:44:21.000 348 13978.30 142.44 54910.67 88888.00 2020-12-13 17:44:22.000 348 13978.31 142.55 54910.70 88888.00 2020-12-13 17:44:23.000 348 13981.47 145.96 54907.26 88888.00 2020-12-13 17:44:24.000 348 13978.46 142.90 54910.00 88888.00 2020-12-13 17:44:25.000 348 13978.50 143.21 54910.37 88888.00 2020-12-13 17:44:26.000 348 13978.53 143.24 54910.52 88888.00 2020-12-13 17:44:27.000 348 13978.17 143.04 54910.53 88888.00 2020-12-13 17:44:28.000 348 13978.21 143.30 54910.45 88888.00 2020-12-13 17:44:29.000 348 13977.61 142.92 54910.63 88888.00 2020-12-13 17:44:30.000 348 13977.71 143.07 54910.50 88888.00 2020-12-13 17:44:31.000 348 13977.78 143.05 54910.52 88888.00 2020-12-13 17:44:32.000 348 13978.05 143.23 54910.55 88888.00 2020-12-13 17:44:33.000 348 13977.77 143.11 54910.58 88888.00 2020-12-13 17:44:34.000 348 13977.90 143.32 54910.30 88888.00 2020-12-13 17:44:35.000 348 13977.71 143.03 54910.39 88888.00 2020-12-13 17:44:36.000 348 13980.65 146.20 54907.38 88888.00 2020-12-13 17:44:37.000 348 13977.45 142.94 54910.38 88888.00 2020-12-13 17:44:38.000 348 13978.70 143.84 54909.44 88888.00 2020-12-13 17:44:39.000 348 13978.29 143.21 54910.10 88888.00 2020-12-13 17:44:40.000 348 13977.76 142.83 54910.25 88888.00 2020-12-13 17:44:41.000 348 13977.76 142.68 54910.48 88888.00 2020-12-13 17:44:42.000 348 13977.66 142.65 54910.33 88888.00 2020-12-13 17:44:43.000 348 13977.65 142.56 54910.49 88888.00 2020-12-13 17:44:44.000 348 13977.65 142.52 54910.30 88888.00 2020-12-13 17:44:45.000 348 13978.15 142.59 54910.32 88888.00 2020-12-13 17:44:46.000 348 13977.97 142.53 54910.26 88888.00 2020-12-13 17:44:47.000 348 13978.13 142.47 54910.40 88888.00 2020-12-13 17:44:48.000 348 13978.02 142.48 54910.46 88888.00 2020-12-13 17:44:49.000 348 13978.19 142.56 54910.31 88888.00 2020-12-13 17:44:50.000 348 13978.86 142.99 54910.15 88888.00 2020-12-13 17:44:51.000 348 13981.83 146.06 54906.97 88888.00 2020-12-13 17:44:52.000 348 13978.45 142.86 54910.23 88888.00 2020-12-13 17:44:53.000 348 13978.45 142.74 54910.23 88888.00 2020-12-13 17:44:54.000 348 13978.31 142.98 54910.18 88888.00 2020-12-13 17:44:55.000 348 13978.51 142.94 54910.43 88888.00 2020-12-13 17:44:56.000 348 13978.36 142.94 54910.31 88888.00 2020-12-13 17:44:57.000 348 13981.99 146.57 54907.05 88888.00 2020-12-13 17:44:58.000 348 13978.57 143.18 54910.37 88888.00 2020-12-13 17:44:59.000 348 13979.27 144.32 54909.68 88888.00 2020-12-13 17:45:00.000 348 13978.43 143.35 54910.41 88888.00 2020-12-13 17:45:01.000 348 13978.35 143.50 54910.40 88888.00 2020-12-13 17:45:02.000 348 13978.29 143.48 54910.48 88888.00 2020-12-13 17:45:03.000 348 13978.79 144.11 54909.44 88888.00 2020-12-13 17:45:04.000 348 13981.99 147.07 54907.15 88888.00 2020-12-13 17:45:05.000 348 13978.22 143.67 54910.62 88888.00 2020-12-13 17:45:06.000 348 13978.22 144.08 54910.34 88888.00 2020-12-13 17:45:07.000 348 13978.19 143.92 54910.38 88888.00 2020-12-13 17:45:08.000 348 13977.99 143.83 54910.49 88888.00 2020-12-13 17:45:09.000 348 13981.28 147.27 54907.25 88888.00 2020-12-13 17:45:10.000 348 13978.28 144.01 54910.50 88888.00 2020-12-13 17:45:11.000 348 13978.24 144.04 54910.37 88888.00 2020-12-13 17:45:12.000 348 13978.12 143.92 54910.45 88888.00 2020-12-13 17:45:13.000 348 13978.06 144.07 54910.34 88888.00 2020-12-13 17:45:14.000 348 13978.02 143.92 54910.52 88888.00 2020-12-13 17:45:15.000 348 13978.30 144.15 54910.41 88888.00 2020-12-13 17:45:16.000 348 13978.19 143.99 54910.53 88888.00 2020-12-13 17:45:17.000 348 13977.97 143.82 54910.64 88888.00 2020-12-13 17:45:18.000 348 13977.79 143.70 54910.50 88888.00 2020-12-13 17:45:19.000 348 13977.72 143.74 54910.58 88888.00 2020-12-13 17:45:20.000 348 13978.15 144.44 54909.88 88888.00 2020-12-13 17:45:21.000 348 13977.76 143.75 54910.54 88888.00 2020-12-13 17:45:22.000 348 13978.15 143.83 54910.27 88888.00 2020-12-13 17:45:23.000 348 13978.00 143.99 54910.41 88888.00 2020-12-13 17:45:24.000 348 13977.67 143.70 54910.40 88888.00 2020-12-13 17:45:25.000 348 13977.63 143.89 54910.45 88888.00 2020-12-13 17:45:26.000 348 13977.45 143.55 54910.45 88888.00 2020-12-13 17:45:27.000 348 13977.41 143.46 54910.56 88888.00 2020-12-13 17:45:28.000 348 13977.89 143.55 54910.48 88888.00 2020-12-13 17:45:29.000 348 13977.84 143.62 54910.36 88888.00 2020-12-13 17:45:30.000 348 13977.33 143.41 54910.39 88888.00 2020-12-13 17:45:31.000 348 13977.19 143.31 54910.51 88888.00 2020-12-13 17:45:32.000 348 13979.39 145.57 54908.07 88888.00 2020-12-13 17:45:33.000 348 13977.42 143.36 54910.28 88888.00 2020-12-13 17:45:34.000 348 13977.26 143.14 54910.41 88888.00 2020-12-13 17:45:35.000 348 13977.62 143.21 54910.45 88888.00 2020-12-13 17:45:36.000 348 13977.31 143.12 54910.32 88888.00 2020-12-13 17:45:37.000 348 13977.19 142.93 54910.19 88888.00 2020-12-13 17:45:38.000 348 13979.98 145.43 54908.24 88888.00 2020-12-13 17:45:39.000 348 13977.45 143.02 54910.35 88888.00 2020-12-13 17:45:40.000 348 13977.93 143.20 54910.21 88888.00 2020-12-13 17:45:41.000 348 13978.05 143.18 54910.34 88888.00 2020-12-13 17:45:42.000 348 13977.77 142.99 54910.32 88888.00 2020-12-13 17:45:43.000 348 13977.76 143.04 54910.07 88888.00 2020-12-13 17:45:44.000 348 13977.98 143.13 54910.03 88888.00 2020-12-13 17:45:45.000 348 13977.87 143.10 54910.26 88888.00 2020-12-13 17:45:46.000 348 13977.70 142.94 54910.26 88888.00 2020-12-13 17:45:47.000 348 13978.41 143.20 54910.19 88888.00 2020-12-13 17:45:48.000 348 13978.23 143.12 54910.04 88888.00 2020-12-13 17:45:49.000 348 13977.79 143.06 54910.22 88888.00 2020-12-13 17:45:50.000 348 13978.21 143.31 54909.92 88888.00 2020-12-13 17:45:51.000 348 13977.74 143.12 54910.21 88888.00 2020-12-13 17:45:52.000 348 13980.99 146.28 54907.07 88888.00 2020-12-13 17:45:53.000 348 13978.37 143.30 54910.02 88888.00 2020-12-13 17:45:54.000 348 13978.18 143.15 54910.34 88888.00 2020-12-13 17:45:55.000 348 13977.88 143.09 54909.99 88888.00 2020-12-13 17:45:56.000 348 13977.69 142.99 54910.10 88888.00 2020-12-13 17:45:57.000 348 13977.57 143.02 54910.39 88888.00 2020-12-13 17:45:58.000 348 13980.65 146.20 54907.16 88888.00 2020-12-13 17:45:59.000 348 13977.50 143.19 54910.16 88888.00 2020-12-13 17:46:00.000 348 13977.97 143.21 54910.16 88888.00 2020-12-13 17:46:01.000 348 13977.47 142.98 54910.26 88888.00 2020-12-13 17:46:02.000 348 13977.75 143.13 54910.12 88888.00 2020-12-13 17:46:03.000 348 13977.82 143.50 54909.92 88888.00 2020-12-13 17:46:04.000 348 13977.35 143.10 54910.33 88888.00 2020-12-13 17:46:05.000 348 13977.57 143.53 54909.87 88888.00 2020-12-13 17:46:06.000 348 13977.76 143.13 54910.02 88888.00 2020-12-13 17:46:07.000 348 13977.69 143.05 54910.34 88888.00 2020-12-13 17:46:08.000 348 13977.37 142.87 54910.28 88888.00 2020-12-13 17:46:09.000 348 13977.69 143.48 54910.07 88888.00 2020-12-13 17:46:10.000 348 13977.36 143.05 54910.43 88888.00 2020-12-13 17:46:11.000 348 13977.47 143.24 54910.36 88888.00 2020-12-13 17:46:12.000 348 13977.85 143.39 54910.32 88888.00 2020-12-13 17:46:13.000 348 13977.68 143.44 54910.28 88888.00 2020-12-13 17:46:14.000 348 13977.39 143.36 54910.13 88888.00 2020-12-13 17:46:15.000 348 13977.53 143.58 54910.34 88888.00 2020-12-13 17:46:16.000 348 13977.37 143.53 54910.29 88888.00 2020-12-13 17:46:17.000 348 13977.21 143.53 54910.42 88888.00 2020-12-13 17:46:18.000 348 13977.78 143.80 54910.27 88888.00 2020-12-13 17:46:19.000 348 13977.62 143.82 54910.35 88888.00 2020-12-13 17:46:20.000 348 13977.34 143.69 54910.26 88888.00 2020-12-13 17:46:21.000 348 13977.07 143.71 54910.33 88888.00 2020-12-13 17:46:22.000 348 13976.83 143.66 54910.46 88888.00 2020-12-13 17:46:23.000 348 13980.13 147.05 54907.28 88888.00 2020-12-13 17:46:24.000 348 13976.81 143.65 54910.43 88888.00 2020-12-13 17:46:25.000 348 13977.39 144.02 54910.25 88888.00 2020-12-13 17:46:26.000 348 13976.95 144.01 54910.11 88888.00 2020-12-13 17:46:27.000 348 13976.56 143.79 54910.65 88888.00 2020-12-13 17:46:28.000 348 13979.91 147.12 54906.96 88888.00 2020-12-13 17:46:29.000 348 13976.77 143.85 54910.16 88888.00 2020-12-13 17:46:30.000 348 13976.92 143.80 54909.83 88888.00 2020-12-13 17:46:31.000 348 13976.88 143.99 54910.04 88888.00 2020-12-13 17:46:32.000 348 13976.84 143.67 54910.22 88888.00 2020-12-13 17:46:33.000 348 13976.86 143.82 54909.92 88888.00 2020-12-13 17:46:34.000 348 13976.64 143.50 54910.26 88888.00 2020-12-13 17:46:35.000 348 13976.90 143.83 54909.67 88888.00 2020-12-13 17:46:36.000 348 13976.88 143.56 54910.19 88888.00 2020-12-13 17:46:37.000 348 13977.30 143.60 54909.93 88888.00 2020-12-13 17:46:38.000 348 13976.96 143.71 54909.90 88888.00 2020-12-13 17:46:39.000 348 13976.81 143.39 54910.05 88888.00 2020-12-13 17:46:40.000 348 13976.79 143.15 54910.19 88888.00 2020-12-13 17:46:41.000 348 13976.79 143.02 54910.11 88888.00 2020-12-13 17:46:42.000 348 13976.93 143.19 54910.26 88888.00 2020-12-13 17:46:43.000 348 13977.50 143.29 54910.03 88888.00 2020-12-13 17:46:44.000 348 13977.41 143.38 54910.06 88888.00 2020-12-13 17:46:45.000 348 13980.98 147.27 54905.38 88888.00 2020-12-13 17:46:46.000 348 13979.98 145.97 54907.00 88888.00 2020-12-13 17:46:47.000 348 13977.20 142.90 54909.90 88888.00 2020-12-13 17:46:48.000 348 13977.00 142.39 54910.59 88888.00 2020-12-13 17:46:49.000 348 13977.25 142.77 54910.20 88888.00 2020-12-13 17:46:50.000 348 13977.95 143.11 54909.80 88888.00 2020-12-13 17:46:51.000 348 13980.30 145.74 54907.07 88888.00 2020-12-13 17:46:52.000 348 13977.37 142.62 54910.05 88888.00 2020-12-13 17:46:53.000 348 13977.21 142.58 54910.20 88888.00 2020-12-13 17:46:54.000 348 13977.48 142.50 54910.22 88888.00 2020-12-13 17:46:55.000 348 13977.45 142.70 54910.13 88888.00 2020-12-13 17:46:56.000 348 13977.75 142.79 54910.13 88888.00 2020-12-13 17:46:57.000 348 13977.77 142.59 54910.30 88888.00 2020-12-13 17:46:58.000 348 13977.63 142.77 54910.20 88888.00 2020-12-13 17:46:59.000 348 13980.60 145.92 54907.06 88888.00 2020-12-13 17:47:00.000 348 13977.46 142.60 54910.41 88888.00 2020-12-13 17:47:01.000 348 13977.81 143.13 54910.12 88888.00 2020-12-13 17:47:02.000 348 13978.07 142.99 54910.33 88888.00 2020-12-13 17:47:03.000 348 13977.89 143.11 54910.29 88888.00 2020-12-13 17:47:04.000 348 13977.78 143.11 54910.27 88888.00 2020-12-13 17:47:05.000 348 13977.73 143.07 54910.22 88888.00 2020-12-13 17:47:06.000 348 13977.80 143.23 54910.35 88888.00 2020-12-13 17:47:07.000 348 13977.87 143.10 54910.34 88888.00 2020-12-13 17:47:08.000 348 13978.17 143.37 54910.25 88888.00 2020-12-13 17:47:09.000 348 13978.48 144.06 54909.35 88888.00 2020-12-13 17:47:10.000 348 13978.01 143.41 54910.26 88888.00 2020-12-13 17:47:11.000 348 13977.76 143.23 54910.36 88888.00 2020-12-13 17:47:12.000 348 13977.70 143.42 54910.37 88888.00 2020-12-13 17:47:13.000 348 13977.98 143.49 54910.20 88888.00 2020-12-13 17:47:14.000 348 13977.72 143.27 54910.35 88888.00 2020-12-13 17:47:15.000 348 13978.32 143.76 54910.27 88888.00 2020-12-13 17:47:16.000 348 13977.89 143.52 54910.30 88888.00 2020-12-13 17:47:17.000 348 13977.80 143.54 54910.45 88888.00 2020-12-13 17:47:18.000 348 13977.80 143.70 54910.26 88888.00 2020-12-13 17:47:19.000 348 13979.73 146.06 54907.86 88888.00 2020-12-13 17:47:20.000 348 13977.90 143.77 54910.35 88888.00 2020-12-13 17:47:21.000 348 13977.98 143.87 54910.45 88888.00 2020-12-13 17:47:22.000 348 13978.01 144.10 54910.26 88888.00 2020-12-13 17:47:23.000 348 13977.67 143.99 54910.25 88888.00 2020-12-13 17:47:24.000 348 13977.67 144.09 54910.36 88888.00 2020-12-13 17:47:25.000 348 13980.71 147.33 54907.23 88888.00 2020-12-13 17:47:26.000 348 13977.45 144.02 54910.48 88888.00 2020-12-13 17:47:27.000 348 13978.64 144.96 54909.85 88888.00 2020-12-13 17:47:28.000 348 13978.04 144.34 54910.43 88888.00 2020-12-13 17:47:29.000 348 13977.82 144.43 54910.42 88888.00 2020-12-13 17:47:30.000 348 13978.68 144.94 54909.87 88888.00 2020-12-13 17:47:31.000 348 13977.88 144.45 54910.25 88888.00 2020-12-13 17:47:32.000 348 13977.89 144.49 54910.15 88888.00 2020-12-13 17:47:33.000 348 13982.06 148.23 54906.66 88888.00 2020-12-13 17:47:34.000 348 13978.11 144.42 54910.24 88888.00 2020-12-13 17:47:35.000 348 13978.12 144.53 54910.21 88888.00 2020-12-13 17:47:36.000 348 13977.89 144.49 54910.33 88888.00 2020-12-13 17:47:37.000 348 13978.12 144.65 54910.29 88888.00 2020-12-13 17:47:38.000 348 13978.00 144.32 54910.39 88888.00 2020-12-13 17:47:39.000 348 13981.01 147.59 54907.11 88888.00 2020-12-13 17:47:40.000 348 13978.59 144.65 54910.32 88888.00 2020-12-13 17:47:41.000 348 13978.34 144.37 54910.01 88888.00 2020-12-13 17:47:42.000 348 13978.26 144.33 54910.33 88888.00 2020-12-13 17:47:43.000 348 13978.36 144.36 54910.39 88888.00 2020-12-13 17:47:44.000 348 13978.01 144.00 54910.55 88888.00 2020-12-13 17:47:45.000 348 13977.92 143.82 54910.61 88888.00 2020-12-13 17:47:46.000 348 13978.26 144.16 54910.40 88888.00 2020-12-13 17:47:47.000 348 13978.32 144.02 54910.50 88888.00 2020-12-13 17:47:48.000 348 13978.16 143.81 54910.55 88888.00 2020-12-13 17:47:49.000 348 13977.99 143.55 54910.37 88888.00 2020-12-13 17:47:50.000 348 13978.11 143.58 54910.40 88888.00 2020-12-13 17:47:51.000 348 13978.66 143.55 54910.48 88888.00 2020-12-13 17:47:52.000 348 13978.78 143.51 54910.48 88888.00 2020-12-13 17:47:53.000 348 13978.17 143.05 54910.56 88888.00 2020-12-13 17:47:54.000 348 13978.51 143.00 54910.20 88888.00 2020-12-13 17:47:55.000 348 13978.22 142.82 54910.39 88888.00 2020-12-13 17:47:56.000 348 13981.40 145.70 54907.23 88888.00 2020-12-13 17:47:57.000 348 13978.33 142.29 54910.42 88888.00 2020-12-13 17:47:58.000 348 13978.87 142.34 54910.41 88888.00 2020-12-13 17:47:59.000 348 13978.74 142.05 54910.38 88888.00 2020-12-13 17:48:00.000 348 13979.01 142.03 54910.19 88888.00 2020-12-13 17:48:01.000 348 13978.73 141.80 54910.35 88888.00 2020-12-13 17:48:02.000 348 13978.64 141.49 54910.46 88888.00 2020-12-13 17:48:03.000 348 13978.84 141.42 54910.47 88888.00 2020-12-13 17:48:04.000 348 13978.96 141.48 54910.46 88888.00 2020-12-13 17:48:05.000 348 13979.60 141.68 54910.30 88888.00 2020-12-13 17:48:06.000 348 13982.39 144.68 54907.10 88888.00 2020-12-13 17:48:07.000 348 13979.14 141.18 54910.65 88888.00 2020-12-13 17:48:08.000 348 13979.02 141.20 54910.54 88888.00 2020-12-13 17:48:09.000 348 13979.29 141.36 54910.60 88888.00 2020-12-13 17:48:10.000 348 13979.40 141.42 54910.41 88888.00 2020-12-13 17:48:11.000 348 13979.89 141.63 54910.52 88888.00 2020-12-13 17:48:12.000 348 13982.75 144.75 54907.33 88888.00 2020-12-13 17:48:13.000 348 13979.39 141.54 54910.59 88888.00 2020-12-13 17:48:14.000 348 13979.40 141.75 54910.45 88888.00 2020-12-13 17:48:15.000 348 13979.27 141.78 54910.66 88888.00 2020-12-13 17:48:16.000 348 13979.13 142.05 54910.53 88888.00 2020-12-13 17:48:17.000 348 13979.11 141.93 54910.66 88888.00 2020-12-13 17:48:18.000 348 13979.37 142.05 54910.68 88888.00 2020-12-13 17:48:19.000 348 13979.24 142.24 54910.71 88888.00 2020-12-13 17:48:20.000 348 13979.20 142.44 54910.46 88888.00 2020-12-13 17:48:21.000 348 13979.00 142.20 54910.71 88888.00 2020-12-13 17:48:22.000 348 13979.02 142.32 54910.53 88888.00 2020-12-13 17:48:23.000 348 13979.51 142.58 54910.54 88888.00 2020-12-13 17:48:24.000 348 13979.33 142.54 54910.54 88888.00 2020-12-13 17:48:25.000 348 13979.15 142.47 54910.66 88888.00 2020-12-13 17:48:26.000 348 13979.09 142.56 54910.56 88888.00 2020-12-13 17:48:27.000 348 13979.11 142.45 54910.53 88888.00 2020-12-13 17:48:28.000 348 13979.12 142.31 54910.49 88888.00 2020-12-13 17:48:29.000 348 13982.42 145.46 54907.30 88888.00 2020-12-13 17:48:30.000 348 13980.02 142.72 54910.24 88888.00 2020-12-13 17:48:31.000 348 13979.51 142.13 54910.58 88888.00 2020-12-13 17:48:32.000 348 13979.52 142.01 54910.60 88888.00 2020-12-13 17:48:33.000 348 13979.46 142.12 54910.26 88888.00 2020-12-13 17:48:34.000 348 13982.85 145.29 54907.22 88888.00 2020-12-13 17:48:35.000 348 13979.78 141.98 54910.61 88888.00 2020-12-13 17:48:36.000 348 13980.57 142.41 54910.39 88888.00 2020-12-13 17:48:37.000 348 13980.05 142.17 54910.37 88888.00 2020-12-13 17:48:38.000 348 13980.14 142.01 54910.48 88888.00 2020-12-13 17:48:39.000 348 13980.23 142.29 54910.54 88888.00 2020-12-13 17:48:40.000 348 13980.25 142.29 54910.40 88888.00 2020-12-13 17:48:41.000 348 13980.31 142.30 54910.57 88888.00 2020-12-13 17:48:42.000 348 13980.63 142.71 54910.37 88888.00 2020-12-13 17:48:43.000 348 13980.68 142.59 54910.60 88888.00 2020-12-13 17:48:44.000 348 13980.94 142.92 54910.30 88888.00 2020-12-13 17:48:45.000 348 13980.50 142.87 54910.51 88888.00 2020-12-13 17:48:46.000 348 13980.41 142.79 54910.72 88888.00 2020-12-13 17:48:47.000 348 13980.79 143.03 54910.36 88888.00 2020-12-13 17:48:48.000 348 13981.14 143.28 54910.54 88888.00 2020-12-13 17:48:49.000 348 13981.04 143.27 54910.60 88888.00 2020-12-13 17:48:50.000 348 13980.72 143.24 54910.78 88888.00 2020-12-13 17:48:51.000 348 13980.64 143.51 54910.67 88888.00 2020-12-13 17:48:52.000 348 13980.57 143.46 54910.76 88888.00 2020-12-13 17:48:53.000 348 13980.72 143.53 54910.80 88888.00 2020-12-13 17:48:54.000 348 13980.57 143.54 54910.78 88888.00 2020-12-13 17:48:55.000 348 13981.00 143.66 54910.81 88888.00 2020-12-13 17:48:56.000 348 13980.89 143.67 54910.86 88888.00 2020-12-13 17:48:57.000 348 13980.34 143.46 54910.98 88888.00 2020-12-13 17:48:58.000 348 13980.65 143.54 54910.70 88888.00 2020-12-13 17:48:59.000 348 13983.78 146.76 54907.62 88888.00 2020-12-13 17:49:00.000 348 13980.44 143.48 54910.84 88888.00 2020-12-13 17:49:01.000 348 13980.83 143.61 54910.81 88888.00 2020-12-13 17:49:02.000 348 13980.46 143.19 54910.95 88888.00 2020-12-13 17:49:03.000 348 13980.60 143.35 54910.91 88888.00 2020-12-13 17:49:04.000 348 13980.49 143.08 54910.66 88888.00 2020-12-13 17:49:05.000 348 13983.79 146.48 54907.44 88888.00 2020-12-13 17:49:06.000 348 13980.49 143.17 54910.94 88888.00 2020-12-13 17:49:07.000 348 13980.67 143.05 54910.78 88888.00 2020-12-13 17:49:08.000 348 13980.92 142.98 54910.76 88888.00 2020-12-13 17:49:09.000 348 13980.73 143.09 54910.71 88888.00 2020-12-13 17:49:10.000 348 13980.73 143.01 54910.81 88888.00 2020-12-13 17:49:11.000 348 13980.87 142.94 54910.84 88888.00 2020-12-13 17:49:12.000 348 13980.98 142.95 54910.72 88888.00 2020-12-13 17:49:13.000 348 13981.41 143.13 54910.81 88888.00 2020-12-13 17:49:14.000 348 13981.15 142.95 54910.77 88888.00 2020-12-13 17:49:15.000 348 13981.34 143.02 54910.80 88888.00 2020-12-13 17:49:16.000 348 13981.24 142.97 54910.84 88888.00 2020-12-13 17:49:17.000 348 13981.38 143.19 54910.75 88888.00 2020-12-13 17:49:18.000 348 13981.26 143.08 54910.70 88888.00 2020-12-13 17:49:19.000 348 13982.33 143.82 54909.65 88888.00 2020-12-13 17:49:20.000 348 13981.91 143.44 54910.61 88888.00 2020-12-13 17:49:21.000 348 13981.38 143.03 54910.63 88888.00 2020-12-13 17:49:22.000 348 13981.12 142.84 54910.71 88888.00 2020-12-13 17:49:23.000 348 13980.96 142.82 54910.88 88888.00 2020-12-13 17:49:24.000 348 13981.08 142.93 54910.84 88888.00 2020-12-13 17:49:25.000 348 13981.01 143.02 54910.86 88888.00 2020-12-13 17:49:26.000 348 13984.68 146.44 54907.56 88888.00 2020-12-13 17:49:27.000 348 13980.85 143.02 54910.73 88888.00 2020-12-13 17:49:28.000 348 13980.75 142.89 54910.77 88888.00 2020-12-13 17:49:29.000 348 13980.81 142.94 54910.87 88888.00 2020-12-13 17:49:30.000 348 13980.58 142.92 54910.81 88888.00 2020-12-13 17:49:31.000 348 13980.70 143.00 54910.65 88888.00 2020-12-13 17:49:32.000 348 13983.98 146.21 54907.30 88888.00 2020-12-13 17:49:33.000 348 13980.88 142.97 54910.59 88888.00 2020-12-13 17:49:34.000 348 13980.66 142.87 54910.72 88888.00 2020-12-13 17:49:35.000 348 13980.58 142.97 54910.47 88888.00 2020-12-13 17:49:36.000 348 13980.76 142.97 54910.57 88888.00 2020-12-13 17:49:37.000 348 13980.53 142.87 54910.80 88888.00 2020-12-13 17:49:38.000 348 13981.11 143.04 54910.58 88888.00 2020-12-13 17:49:39.000 348 13980.80 143.05 54910.60 88888.00 2020-12-13 17:49:40.000 348 13981.60 144.06 54909.77 88888.00 2020-12-13 17:49:41.000 348 13980.96 143.19 54910.50 88888.00 2020-12-13 17:49:42.000 348 13980.84 143.12 54910.58 88888.00 2020-12-13 17:49:43.000 348 13980.67 143.25 54910.66 88888.00 2020-12-13 17:49:44.000 348 13981.25 143.55 54910.65 88888.00 2020-12-13 17:49:45.000 348 13981.24 143.55 54910.63 88888.00 2020-12-13 17:49:46.000 348 13980.95 143.47 54910.57 88888.00 2020-12-13 17:49:47.000 348 13980.79 143.80 54910.35 88888.00 2020-12-13 17:49:48.000 348 13980.61 143.43 54910.55 88888.00 2020-12-13 17:49:49.000 348 13980.71 143.62 54910.53 88888.00 2020-12-13 17:49:50.000 348 13980.68 143.86 54910.43 88888.00 2020-12-13 17:49:51.000 348 13981.04 143.84 54910.60 88888.00 2020-12-13 17:49:52.000 348 13980.63 143.88 54910.58 88888.00 2020-12-13 17:49:53.000 348 13980.39 143.73 54910.65 88888.00 2020-12-13 17:49:54.000 348 13980.42 143.99 54910.49 88888.00 2020-12-13 17:49:55.000 348 13980.37 144.09 54910.58 88888.00 2020-12-13 17:49:56.000 348 13980.28 144.03 54910.48 88888.00 2020-12-13 17:49:57.000 348 13983.36 147.46 54907.36 88888.00 2020-12-13 17:49:58.000 348 13980.24 144.22 54910.57 88888.00 2020-12-13 17:49:59.000 348 13979.98 144.24 54910.61 88888.00 2020-12-13 17:50:00.000 348 13979.90 144.12 54910.68 88888.00 2020-12-13 17:50:01.000 348 13980.69 145.26 54909.66 88888.00 2020-12-13 17:50:02.000 348 13983.09 147.56 54907.29 88888.00 2020-12-13 17:50:03.000 348 13980.54 144.67 54910.38 88888.00 2020-12-13 17:50:04.000 348 13980.13 144.61 54910.43 88888.00 2020-12-13 17:50:05.000 348 13979.84 144.46 54910.39 88888.00 2020-12-13 17:50:06.000 348 13979.95 144.40 54910.59 88888.00 2020-12-13 17:50:07.000 348 13983.00 147.57 54907.27 88888.00 2020-12-13 17:50:08.000 348 13979.63 144.44 54910.49 88888.00 2020-12-13 17:50:09.000 348 13980.24 144.52 54910.40 88888.00 2020-12-13 17:50:10.000 348 13980.37 144.62 54910.36 88888.00 2020-12-13 17:50:11.000 348 13979.76 144.28 54910.52 88888.00 2020-12-13 17:50:12.000 348 13979.77 144.47 54910.37 88888.00 2020-12-13 17:50:13.000 348 13979.83 144.25 54910.44 88888.00 2020-12-13 17:50:14.000 348 13979.68 144.15 54910.49 88888.00 2020-12-13 17:50:15.000 348 13979.53 144.18 54910.53 88888.00 2020-12-13 17:50:16.000 348 13980.21 144.41 54910.35 88888.00 2020-12-13 17:50:17.000 348 13980.09 144.56 54910.13 88888.00 2020-12-13 17:50:18.000 348 13979.93 144.24 54910.04 88888.00 2020-12-13 17:50:19.000 348 13979.68 144.03 54910.40 88888.00 2020-12-13 17:50:20.000 348 13979.62 144.08 54910.44 88888.00 2020-12-13 17:50:21.000 348 13979.60 143.96 54910.30 88888.00 2020-12-13 17:50:22.000 348 13982.81 147.36 54907.09 88888.00 2020-12-13 17:50:23.000 348 13979.61 143.99 54910.42 88888.00 2020-12-13 17:50:24.000 348 13979.77 144.31 54910.29 88888.00 2020-12-13 17:50:25.000 348 13979.72 144.37 54909.83 88888.00 2020-12-13 17:50:26.000 348 13979.60 144.39 54910.10 88888.00 2020-12-13 17:50:27.000 348 13979.23 144.00 54910.21 88888.00 2020-12-13 17:50:28.000 348 13982.55 147.65 54906.81 88888.00 2020-12-13 17:50:29.000 348 13979.57 144.18 54910.22 88888.00 2020-12-13 17:50:30.000 348 13979.22 144.19 54910.26 88888.00 2020-12-13 17:50:31.000 348 13979.32 144.11 54910.07 88888.00 2020-12-13 17:50:32.000 348 13979.00 144.06 54910.12 88888.00 2020-12-13 17:50:33.000 348 13982.16 147.24 54907.01 88888.00 2020-12-13 17:50:34.000 348 13979.64 144.22 54910.14 88888.00 2020-12-13 17:50:35.000 348 13979.63 144.35 54910.09 88888.00 2020-12-13 17:50:36.000 348 13979.63 144.36 54910.12 88888.00 2020-12-13 17:50:37.000 348 13979.04 144.02 54910.19 88888.00 2020-12-13 17:50:38.000 348 13982.02 147.25 54906.74 88888.00 2020-12-13 17:50:39.000 348 13979.01 143.99 54910.09 88888.00 2020-12-13 17:50:40.000 348 13978.99 144.00 54909.91 88888.00 2020-12-13 17:50:41.000 348 13979.15 144.04 54910.07 88888.00 2020-12-13 17:50:42.000 348 13979.01 143.73 54910.15 88888.00 2020-12-13 17:50:43.000 348 13978.99 143.59 54910.07 88888.00 2020-12-13 17:50:44.000 348 13978.71 143.50 54910.12 88888.00 2020-12-13 17:50:45.000 348 13978.98 143.71 54909.92 88888.00 2020-12-13 17:50:46.000 348 13978.93 143.56 54909.93 88888.00 2020-12-13 17:50:47.000 348 13979.49 143.70 54909.96 88888.00 2020-12-13 17:50:48.000 348 13979.45 143.47 54909.89 88888.00 2020-12-13 17:50:49.000 348 13979.03 143.30 54909.93 88888.00 2020-12-13 17:50:50.000 348 13978.90 143.33 54909.73 88888.00 2020-12-13 17:50:51.000 348 13978.84 143.17 54909.95 88888.00 2020-12-13 17:50:52.000 348 13978.93 142.91 54910.13 88888.00 2020-12-13 17:50:53.000 348 13981.76 146.03 54906.85 88888.00 2020-12-13 17:50:54.000 348 13978.94 142.69 54910.14 88888.00 2020-12-13 17:50:55.000 348 13978.72 142.79 54910.11 88888.00 2020-12-13 17:50:56.000 348 13978.72 142.68 54910.14 88888.00 2020-12-13 17:50:57.000 348 13978.92 142.77 54909.87 88888.00 2020-12-13 17:50:58.000 348 13978.93 142.70 54909.79 88888.00 2020-12-13 17:50:59.000 348 13982.36 146.22 54906.69 88888.00 2020-12-13 17:51:00.000 348 13979.26 142.91 54910.00 88888.00 2020-12-13 17:51:01.000 348 13978.79 142.83 54910.11 88888.00 2020-12-13 17:51:02.000 348 13978.72 142.91 54910.18 88888.00 2020-12-13 17:51:03.000 348 13978.42 142.81 54910.06 88888.00 2020-12-13 17:51:04.000 348 13978.58 142.88 54910.12 88888.00 2020-12-13 17:51:05.000 348 13978.53 143.07 54909.98 88888.00 2020-12-13 17:51:06.000 348 13979.07 143.34 54909.94 88888.00 2020-12-13 17:51:07.000 348 13978.84 143.28 54909.89 88888.00 2020-12-13 17:51:08.000 348 13978.46 143.42 54909.88 88888.00 2020-12-13 17:51:09.000 348 13978.53 143.16 54910.00 88888.00 2020-12-13 17:51:10.000 348 13978.34 143.35 54909.99 88888.00 2020-12-13 17:51:11.000 348 13978.47 143.42 54909.90 88888.00 2020-12-13 17:51:12.000 348 13979.07 143.87 54909.72 88888.00 2020-12-13 17:51:13.000 348 13978.84 143.76 54909.89 88888.00 2020-12-13 17:51:14.000 348 13978.45 143.56 54910.05 88888.00 2020-12-13 17:51:15.000 348 13978.56 143.82 54909.82 88888.00 2020-12-13 17:51:16.000 348 13981.87 147.36 54906.26 88888.00 2020-12-13 17:51:17.000 348 13978.15 143.65 54909.98 88888.00 2020-12-13 17:51:18.000 348 13978.25 143.50 54909.93 88888.00 2020-12-13 17:51:19.000 348 13978.58 143.77 54909.80 88888.00 2020-12-13 17:51:20.000 348 13978.53 143.76 54909.78 88888.00 2020-12-13 17:51:21.000 348 13978.47 143.74 54909.75 88888.00 2020-12-13 17:51:22.000 348 13981.24 146.66 54906.75 88888.00 2020-12-13 17:51:23.000 348 13978.23 143.42 54910.01 88888.00 2020-12-13 17:51:24.000 348 13978.89 143.73 54909.61 88888.00 2020-12-13 17:51:25.000 348 13978.91 143.81 54909.68 88888.00 2020-12-13 17:51:26.000 348 13978.46 143.24 54909.80 88888.00 2020-12-13 17:51:27.000 348 13978.36 143.51 54909.61 88888.00 2020-12-13 17:51:28.000 348 13978.67 143.32 54909.87 88888.00 2020-12-13 17:51:29.000 348 13978.27 142.74 54910.13 88888.00 2020-12-13 17:51:30.000 348 13981.64 146.46 54906.64 88888.00 2020-12-13 17:51:31.000 348 13979.15 143.55 54909.70 88888.00 2020-12-13 17:51:32.000 348 13978.93 143.46 54909.78 88888.00 2020-12-13 17:51:33.000 348 13978.61 143.35 54909.68 88888.00 2020-12-13 17:51:34.000 348 13978.50 143.04 54909.95 88888.00 2020-12-13 17:51:35.000 348 13978.41 143.07 54909.74 88888.00 2020-12-13 17:51:36.000 348 13978.46 143.11 54909.71 88888.00 2020-12-13 17:51:37.000 348 13978.93 143.34 54909.64 88888.00 2020-12-13 17:51:38.000 348 13979.04 143.40 54909.71 88888.00 2020-12-13 17:51:39.000 348 13978.18 142.90 54909.84 88888.00 2020-12-13 17:51:40.000 348 13978.10 142.85 54910.09 88888.00 2020-12-13 17:51:41.000 348 13977.96 142.79 54910.05 88888.00 2020-12-13 17:51:42.000 348 13977.88 142.82 54909.88 88888.00 2020-12-13 17:51:43.000 348 13977.94 142.93 54910.05 88888.00 2020-12-13 17:51:44.000 348 13978.12 142.99 54909.85 88888.00 2020-12-13 17:51:45.000 348 13977.83 142.90 54909.93 88888.00 2020-12-13 17:51:46.000 348 13977.85 142.83 54909.85 88888.00 2020-12-13 17:51:47.000 348 13977.64 142.80 54909.83 88888.00 2020-12-13 17:51:48.000 348 13977.56 142.51 54909.92 88888.00 2020-12-13 17:51:49.000 348 13978.29 142.86 54909.67 88888.00 2020-12-13 17:51:50.000 348 13981.73 146.81 54905.42 88888.00 2020-12-13 17:51:51.000 348 13977.81 142.46 54909.82 88888.00 2020-12-13 17:51:52.000 348 13977.87 142.48 54909.64 88888.00 2020-12-13 17:51:53.000 348 13977.78 142.32 54909.74 88888.00 2020-12-13 17:51:54.000 348 13977.90 142.14 54909.85 88888.00 2020-12-13 17:51:55.000 348 13977.92 142.31 54909.82 88888.00 2020-12-13 17:51:56.000 348 13981.60 145.65 54906.45 88888.00 2020-12-13 17:51:57.000 348 13978.24 142.33 54909.52 88888.00 2020-12-13 17:51:58.000 348 13978.21 142.17 54909.73 88888.00 2020-12-13 17:51:59.000 348 13978.30 142.50 54909.37 88888.00 2020-12-13 17:52:00.000 348 13978.21 142.06 54909.76 88888.00 2020-12-13 17:52:01.000 348 13978.34 142.22 54909.59 88888.00 2020-12-13 17:52:02.000 348 13978.74 142.31 54909.66 88888.00 2020-12-13 17:52:03.000 348 13979.04 142.45 54909.44 88888.00 2020-12-13 17:52:04.000 348 13978.43 142.29 54909.43 88888.00 2020-12-13 17:52:05.000 348 13978.24 141.91 54909.80 88888.00 2020-12-13 17:52:06.000 348 13978.39 141.94 54909.66 88888.00 2020-12-13 17:52:07.000 348 13978.23 141.76 54909.80 88888.00 2020-12-13 17:52:08.000 348 13978.21 141.87 54909.53 88888.00 2020-12-13 17:52:09.000 348 13978.55 141.91 54909.78 88888.00 2020-12-13 17:52:10.000 348 13978.26 141.76 54909.65 88888.00 2020-12-13 17:52:11.000 348 13979.59 142.74 54908.88 88888.00 2020-12-13 17:52:12.000 348 13978.49 141.84 54909.49 88888.00 2020-12-13 17:52:13.000 348 13978.22 141.57 54909.60 88888.00 2020-12-13 17:52:14.000 348 13982.05 145.06 54906.24 88888.00 2020-12-13 17:52:15.000 348 13978.52 141.54 54909.65 88888.00 2020-12-13 17:52:16.000 348 13978.51 141.53 54909.43 88888.00 2020-12-13 17:52:17.000 348 13978.06 141.26 54909.67 88888.00 2020-12-13 17:52:18.000 348 13977.97 141.05 54909.86 88888.00 2020-12-13 17:52:19.000 348 13981.30 144.56 54906.51 88888.00 2020-12-13 17:52:20.000 348 13978.13 141.33 54909.81 88888.00 2020-12-13 17:52:21.000 348 13978.40 141.64 54909.72 88888.00 2020-12-13 17:52:22.000 348 13978.21 141.62 54909.77 88888.00 2020-12-13 17:52:23.000 348 13977.99 141.43 54909.73 88888.00 2020-12-13 17:52:24.000 348 13977.90 141.37 54909.83 88888.00 2020-12-13 17:52:25.000 348 13977.84 141.59 54909.77 88888.00 2020-12-13 17:52:26.000 348 13977.89 141.58 54909.71 88888.00 2020-12-13 17:52:27.000 348 13978.35 141.87 54909.83 88888.00 2020-12-13 17:52:28.000 348 13978.18 142.07 54909.74 88888.00 2020-12-13 17:52:29.000 348 13977.88 141.97 54909.37 88888.00 2020-12-13 17:52:30.000 348 13977.94 142.15 54909.51 88888.00 2020-12-13 17:52:31.000 348 13977.56 142.01 54909.73 88888.00 2020-12-13 17:52:32.000 348 13977.95 142.44 54909.55 88888.00 2020-12-13 17:52:33.000 348 13977.53 142.26 54909.71 88888.00 2020-12-13 17:52:34.000 348 13977.65 142.32 54909.57 88888.00 2020-12-13 17:52:35.000 348 13977.44 142.28 54909.77 88888.00 2020-12-13 17:52:36.000 348 13977.52 142.45 54909.65 88888.00 2020-12-13 17:52:37.000 348 13977.38 142.39 54909.67 88888.00 2020-12-13 17:52:38.000 348 13977.44 142.44 54909.67 88888.00 2020-12-13 17:52:39.000 348 13977.70 142.79 54909.23 88888.00 2020-12-13 17:52:40.000 348 13977.52 142.35 54909.79 88888.00 2020-12-13 17:52:41.000 348 13977.74 142.61 54909.63 88888.00 2020-12-13 17:52:42.000 348 13977.40 142.34 54909.90 88888.00 2020-12-13 17:52:43.000 348 13977.30 142.45 54909.67 88888.00 2020-12-13 17:52:44.000 348 13980.64 145.68 54906.42 88888.00 2020-12-13 17:52:45.000 348 13977.73 142.53 54909.53 88888.00 2020-12-13 17:52:46.000 348 13978.10 142.47 54909.71 88888.00 2020-12-13 17:52:47.000 348 13977.92 142.49 54909.66 88888.00 2020-12-13 17:52:48.000 348 13977.74 142.17 54909.73 88888.00 2020-12-13 17:52:49.000 348 13977.77 141.99 54909.91 88888.00 2020-12-13 17:52:50.000 348 13981.04 145.30 54906.59 88888.00 2020-12-13 17:52:51.000 348 13977.87 141.99 54909.81 88888.00 2020-12-13 17:52:52.000 348 13978.42 142.23 54909.73 88888.00 2020-12-13 17:52:53.000 348 13978.66 142.29 54909.46 88888.00 2020-12-13 17:52:54.000 348 13978.33 142.04 54909.78 88888.00 2020-12-13 17:52:55.000 348 13978.29 142.04 54909.90 88888.00 2020-12-13 17:52:56.000 348 13978.08 141.85 54909.82 88888.00 2020-12-13 17:52:57.000 348 13978.11 141.73 54909.81 88888.00 2020-12-13 17:52:58.000 348 13978.16 141.73 54909.73 88888.00 2020-12-13 17:52:59.000 348 13978.89 142.10 54909.60 88888.00 2020-12-13 17:53:00.000 348 13978.47 142.08 54909.74 88888.00 2020-12-13 17:53:01.000 348 13978.04 141.58 54909.86 88888.00 2020-12-13 17:53:02.000 348 13978.19 141.68 54909.79 88888.00 2020-12-13 17:53:03.000 348 13978.01 141.47 54909.95 88888.00 2020-12-13 17:53:04.000 348 13982.06 145.63 54905.48 88888.00 2020-12-13 17:53:05.000 348 13979.03 141.99 54909.75 88888.00 2020-12-13 17:53:06.000 348 13977.99 141.35 54909.93 88888.00 2020-12-13 17:53:07.000 348 13977.91 141.14 54909.91 88888.00 2020-12-13 17:53:08.000 348 13977.80 141.30 54909.78 88888.00 2020-12-13 17:53:09.000 348 13978.02 141.27 54909.61 88888.00 2020-12-13 17:53:10.000 348 13981.21 144.42 54906.60 88888.00 2020-12-13 17:53:11.000 348 13978.28 141.14 54909.84 88888.00 2020-12-13 17:53:12.000 348 13977.96 140.94 54909.89 88888.00 2020-12-13 17:53:13.000 348 13977.86 140.85 54909.85 88888.00 2020-12-13 17:53:14.000 348 13977.76 140.64 54910.04 88888.00 2020-12-13 17:53:15.000 348 13977.61 140.62 54909.96 88888.00 2020-12-13 17:53:16.000 348 13977.60 140.53 54909.96 88888.00 2020-12-13 17:53:17.000 348 13978.22 140.81 54909.81 88888.00 2020-12-13 17:53:18.000 348 13977.74 140.37 54909.86 88888.00 2020-12-13 17:53:19.000 348 13977.71 140.52 54909.76 88888.00 2020-12-13 17:53:20.000 348 13977.70 140.41 54909.72 88888.00 2020-12-13 17:53:21.000 348 13977.64 140.34 54909.94 88888.00 2020-12-13 17:53:22.000 348 13977.57 140.30 54909.83 88888.00 2020-12-13 17:53:23.000 348 13977.47 140.22 54909.90 88888.00 2020-12-13 17:53:24.000 348 13978.19 140.69 54909.75 88888.00 2020-12-13 17:53:25.000 348 13977.64 140.30 54909.93 88888.00 2020-12-13 17:53:26.000 348 13977.50 140.39 54909.83 88888.00 2020-12-13 17:53:27.000 348 13977.67 140.57 54909.88 88888.00 2020-12-13 17:53:28.000 348 13977.36 140.52 54909.84 88888.00 2020-12-13 17:53:29.000 348 13977.74 140.71 54909.68 88888.00 2020-12-13 17:53:30.000 348 13977.67 140.75 54909.77 88888.00 2020-12-13 17:53:31.000 348 13977.71 141.01 54909.77 88888.00 2020-12-13 17:53:32.000 348 13977.56 140.86 54909.80 88888.00 2020-12-13 17:53:33.000 348 13977.47 141.03 54909.80 88888.00 2020-12-13 17:53:34.000 348 13977.58 141.29 54909.54 88888.00 2020-12-13 17:53:35.000 348 13980.75 144.40 54906.21 88888.00 2020-12-13 17:53:36.000 348 13978.15 141.42 54909.79 88888.00 2020-12-13 17:53:37.000 348 13977.57 141.21 54909.70 88888.00 2020-12-13 17:53:38.000 348 13977.47 141.23 54909.78 88888.00 2020-12-13 17:53:39.000 348 13977.81 141.55 54909.80 88888.00 2020-12-13 17:53:40.000 348 13980.34 144.33 54906.54 88888.00 2020-12-13 17:53:41.000 348 13977.28 141.38 54909.79 88888.00 2020-12-13 17:53:42.000 348 13977.85 141.40 54909.67 88888.00 2020-12-13 17:53:43.000 348 13977.44 141.20 54909.75 88888.00 2020-12-13 17:53:44.000 348 13977.20 141.06 54909.88 88888.00 2020-12-13 17:53:45.000 348 13977.17 141.34 54909.71 88888.00 2020-12-13 17:53:46.000 348 13977.02 141.04 54909.86 88888.00 2020-12-13 17:53:47.000 348 13977.01 141.10 54909.79 88888.00 2020-12-13 17:53:48.000 348 13977.17 141.07 54909.72 88888.00 2020-12-13 17:53:49.000 348 13977.42 141.23 54909.79 88888.00 2020-12-13 17:53:50.000 348 13977.20 141.15 54909.63 88888.00 2020-12-13 17:53:51.000 348 13976.88 141.00 54909.82 88888.00 2020-12-13 17:53:52.000 348 13976.98 141.17 54909.53 88888.00 2020-12-13 17:53:53.000 348 13976.97 141.09 54909.81 88888.00 2020-12-13 17:53:54.000 348 13977.03 141.27 54909.66 88888.00 2020-12-13 17:53:55.000 348 13977.21 141.29 54909.74 88888.00 2020-12-13 17:53:56.000 348 13977.15 141.28 54909.66 88888.00 2020-12-13 17:53:57.000 348 13977.17 141.29 54909.70 88888.00 2020-12-13 17:53:58.000 348 13977.07 141.32 54909.67 88888.00 2020-12-13 17:53:59.000 348 13976.85 141.21 54909.85 88888.00 2020-12-13 17:54:00.000 348 13977.98 142.04 54908.99 88888.00 2020-12-13 17:54:01.000 348 13977.49 141.56 54909.72 88888.00 2020-12-13 17:54:02.000 348 13977.28 141.35 54909.78 88888.00 2020-12-13 17:54:03.000 348 13980.76 145.05 54906.07 88888.00 2020-12-13 17:54:04.000 348 13977.11 141.43 54909.71 88888.00 2020-12-13 17:54:05.000 348 13977.11 141.06 54909.84 88888.00 2020-12-13 17:54:06.000 348 13977.14 141.23 54909.66 88888.00 2020-12-13 17:54:07.000 348 13977.50 141.16 54909.76 88888.00 2020-12-13 17:54:08.000 348 13977.33 141.09 54909.73 88888.00 2020-12-13 17:54:09.000 348 13980.59 144.25 54906.55 88888.00 2020-12-13 17:54:10.000 348 13977.27 141.19 54909.61 88888.00 2020-12-13 17:54:11.000 348 13980.43 144.07 54906.61 88888.00 2020-12-13 17:54:12.000 348 13977.15 140.73 54909.70 88888.00 2020-12-13 17:54:13.000 348 13977.03 140.35 54909.78 88888.00 2020-12-13 17:54:14.000 348 13977.59 140.67 54909.53 88888.00 2020-12-13 17:54:15.000 348 13977.12 140.39 54909.59 88888.00 2020-12-13 17:54:16.000 348 13977.44 140.41 54909.26 88888.00 2020-12-13 17:54:17.000 348 13977.21 140.15 54909.56 88888.00 2020-12-13 17:54:18.000 348 13977.28 140.27 54909.39 88888.00 2020-12-13 17:54:19.000 348 13977.24 139.93 54909.60 88888.00 2020-12-13 17:54:20.000 348 13977.52 140.12 54909.62 88888.00 2020-12-13 17:54:21.000 348 13978.06 140.99 54908.83 88888.00 2020-12-13 17:54:22.000 348 13977.47 139.90 54909.55 88888.00 2020-12-13 17:54:23.000 348 13977.36 140.10 54909.56 88888.00 2020-12-13 17:54:24.000 348 13977.53 140.05 54909.44 88888.00 2020-12-13 17:54:25.000 348 13977.99 140.49 54909.49 88888.00 2020-12-13 17:54:26.000 348 13978.05 140.31 54909.59 88888.00 2020-12-13 17:54:27.000 348 13977.76 140.15 54909.73 88888.00 2020-12-13 17:54:28.000 348 13977.58 140.30 54909.67 88888.00 2020-12-13 17:54:29.000 348 13977.50 140.35 54909.70 88888.00 2020-12-13 17:54:30.000 348 13977.58 140.61 54909.70 88888.00 2020-12-13 17:54:31.000 348 13977.57 140.76 54909.61 88888.00 2020-12-13 17:54:32.000 348 13978.18 141.18 54909.70 88888.00 2020-12-13 17:54:33.000 348 13977.92 141.22 54909.51 88888.00 2020-12-13 17:54:34.000 348 13977.65 141.14 54909.82 88888.00 2020-12-13 17:54:35.000 348 13977.59 141.35 54909.73 88888.00 2020-12-13 17:54:36.000 348 13979.64 144.02 54907.21 88888.00 2020-12-13 17:54:37.000 348 13977.48 141.44 54909.79 88888.00 2020-12-13 17:54:38.000 348 13977.33 141.64 54909.85 88888.00 2020-12-13 17:54:39.000 348 13977.85 141.94 54909.84 88888.00 2020-12-13 17:54:40.000 348 13977.52 141.92 54909.47 88888.00 2020-12-13 17:54:41.000 348 13977.38 142.17 54909.72 88888.00 2020-12-13 17:54:42.000 348 13980.98 146.15 54905.61 88888.00 2020-12-13 17:54:43.000 348 13977.33 142.15 54909.63 88888.00 2020-12-13 17:54:44.000 348 13976.90 141.92 54909.86 88888.00 2020-12-13 17:54:45.000 348 13977.44 142.24 54909.69 88888.00 2020-12-13 17:54:46.000 348 13976.97 141.96 54909.88 88888.00 2020-12-13 17:54:47.000 348 13976.83 141.89 54909.84 88888.00 2020-12-13 17:54:48.000 348 13976.74 141.77 54909.76 88888.00 2020-12-13 17:54:49.000 348 13976.72 141.81 54909.89 88888.00 2020-12-13 17:54:50.000 348 13980.08 145.38 54906.25 88888.00 2020-12-13 17:54:51.000 348 13977.38 141.97 54909.65 88888.00 2020-12-13 17:54:52.000 348 13976.87 141.69 54909.85 88888.00 2020-12-13 17:54:53.000 348 13976.77 141.48 54909.99 88888.00 2020-12-13 17:54:54.000 348 13976.72 141.88 54909.63 88888.00 2020-12-13 17:54:55.000 348 13976.65 141.54 54909.73 88888.00 2020-12-13 17:54:56.000 348 13976.79 141.51 54909.86 88888.00 2020-12-13 17:54:57.000 348 13977.26 141.76 54909.70 88888.00 2020-12-13 17:54:58.000 348 13977.07 141.68 54909.60 88888.00 2020-12-13 17:54:59.000 348 13977.01 141.51 54909.68 88888.00 2020-12-13 17:55:00.000 348 13980.06 144.69 54906.52 88888.00 2020-12-13 17:55:01.000 348 13976.85 141.59 54909.72 88888.00 2020-12-13 17:55:02.000 348 13976.71 141.54 54909.71 88888.00 2020-12-13 17:55:03.000 348 13976.81 141.48 54909.87 88888.00 2020-12-13 17:55:04.000 348 13977.34 141.66 54909.55 88888.00 2020-12-13 17:55:05.000 348 13980.24 144.68 54906.36 88888.00 2020-12-13 17:55:06.000 348 13976.75 141.28 54909.50 88888.00 2020-12-13 17:55:07.000 348 13976.58 141.11 54909.80 88888.00 2020-12-13 17:55:08.000 348 13976.91 141.35 54909.68 88888.00 2020-12-13 17:55:09.000 348 13976.60 141.11 54909.71 88888.00 2020-12-13 17:55:10.000 348 13976.99 141.13 54909.71 88888.00 2020-12-13 17:55:11.000 348 13976.54 140.65 54909.70 88888.00 2020-12-13 17:55:12.000 348 13976.67 140.58 54909.77 88888.00 2020-12-13 17:55:13.000 348 13979.87 143.82 54906.49 88888.00 2020-12-13 17:55:14.000 348 13976.53 140.35 54909.80 88888.00 2020-12-13 17:55:15.000 348 13976.65 140.48 54909.58 88888.00 2020-12-13 17:55:16.000 348 13976.63 140.68 54909.53 88888.00 2020-12-13 17:55:17.000 348 13976.99 140.28 54909.61 88888.00 2020-12-13 17:55:18.000 348 13976.60 140.00 54909.81 88888.00 2020-12-13 17:55:19.000 348 13976.77 140.07 54909.43 88888.00 2020-12-13 17:55:20.000 348 13976.60 139.98 54909.74 88888.00 2020-12-13 17:55:21.000 348 13976.77 139.92 54909.72 88888.00 2020-12-13 17:55:22.000 348 13977.42 140.27 54909.59 88888.00 2020-12-13 17:55:23.000 348 13977.20 140.03 54909.54 88888.00 2020-12-13 17:55:24.000 348 13977.29 140.08 54909.67 88888.00 2020-12-13 17:55:25.000 348 13977.13 139.82 54909.75 88888.00 2020-12-13 17:55:26.000 348 13977.21 139.90 54909.72 88888.00 2020-12-13 17:55:27.000 348 13977.27 140.06 54909.52 88888.00 2020-12-13 17:55:28.000 348 13977.93 140.61 54909.41 88888.00 2020-12-13 17:55:29.000 348 13977.66 140.31 54909.74 88888.00 2020-12-13 17:55:30.000 348 13977.56 140.46 54909.71 88888.00 2020-12-13 17:55:31.000 348 13977.64 140.67 54909.56 88888.00 2020-12-13 17:55:32.000 348 13977.32 140.46 54909.83 88888.00 2020-12-13 17:55:33.000 348 13980.31 143.72 54906.73 88888.00 2020-12-13 17:55:34.000 348 13977.19 140.64 54909.91 88888.00 2020-12-13 17:55:35.000 348 13977.85 141.09 54909.63 88888.00 2020-12-13 17:55:36.000 348 13977.11 140.98 54909.88 88888.00 2020-12-13 17:55:37.000 348 13977.38 141.20 54909.94 88888.00 2020-12-13 17:55:38.000 348 13977.11 141.23 54909.96 88888.00 2020-12-13 17:55:39.000 348 13980.30 144.46 54906.59 88888.00 2020-12-13 17:55:40.000 348 13977.25 141.50 54909.64 88888.00 2020-12-13 17:55:41.000 348 13976.92 141.48 54910.02 88888.00 2020-12-13 17:55:42.000 348 13977.07 141.60 54909.88 88888.00 2020-12-13 17:55:43.000 348 13977.09 141.75 54909.93 88888.00 2020-12-13 17:55:44.000 348 13976.69 141.52 54910.06 88888.00 2020-12-13 17:55:45.000 348 13976.71 141.59 54909.76 88888.00 2020-12-13 17:55:46.000 348 13976.89 141.80 54909.38 88888.00 2020-12-13 17:55:47.000 348 13977.18 141.81 54909.96 88888.00 2020-12-13 17:55:48.000 348 13981.17 146.10 54905.48 88888.00 2020-12-13 17:55:49.000 348 13979.74 144.57 54906.81 88888.00 2020-12-13 17:55:50.000 348 13976.27 141.15 54910.03 88888.00 2020-12-13 17:55:51.000 348 13976.57 141.31 54909.90 88888.00 2020-12-13 17:55:52.000 348 13976.35 141.07 54909.96 88888.00 2020-12-13 17:55:53.000 348 13976.75 141.45 54909.80 88888.00 2020-12-13 17:55:54.000 348 13979.93 144.45 54906.63 88888.00 2020-12-13 17:55:55.000 348 13976.37 140.92 54909.75 88888.00 2020-12-13 17:55:56.000 348 13976.16 140.76 54909.95 88888.00 2020-12-13 17:55:57.000 348 13976.16 140.76 54909.91 88888.00 2020-12-13 17:55:58.000 348 13976.29 140.72 54909.99 88888.00 2020-12-13 17:55:59.000 348 13976.37 140.62 54909.65 88888.00 2020-12-13 17:56:00.000 348 13977.00 140.94 54909.64 88888.00 2020-12-13 17:56:01.000 348 13976.31 140.54 54909.88 88888.00 2020-12-13 17:56:02.000 348 13976.33 140.41 54909.78 88888.00 2020-12-13 17:56:03.000 348 13976.23 140.44 54909.93 88888.00 2020-12-13 17:56:04.000 348 13976.45 140.45 54909.80 88888.00 2020-12-13 17:56:05.000 348 13976.44 140.44 54909.67 88888.00 2020-12-13 17:56:06.000 348 13976.37 140.42 54909.82 88888.00 2020-12-13 17:56:07.000 348 13976.75 140.65 54909.75 88888.00 2020-12-13 17:56:08.000 348 13976.59 140.43 54909.81 88888.00 2020-12-13 17:56:09.000 348 13976.73 140.44 54909.65 88888.00 2020-12-13 17:56:10.000 348 13976.67 140.65 54909.56 88888.00 2020-12-13 17:56:11.000 348 13976.82 140.79 54909.66 88888.00 2020-12-13 17:56:12.000 348 13977.19 140.97 54909.57 88888.00 2020-12-13 17:56:13.000 348 13977.09 141.01 54909.48 88888.00 2020-12-13 17:56:14.000 348 13976.86 140.92 54909.66 88888.00 2020-12-13 17:56:15.000 348 13976.84 141.08 54909.66 88888.00 2020-12-13 17:56:16.000 348 13976.83 141.12 54909.69 88888.00 2020-12-13 17:56:17.000 348 13977.15 141.54 54909.55 88888.00 2020-12-13 17:56:18.000 348 13977.60 141.69 54909.46 88888.00 2020-12-13 17:56:19.000 348 13980.42 144.90 54906.34 88888.00 2020-12-13 17:56:20.000 348 13977.29 141.66 54909.65 88888.00 2020-12-13 17:56:21.000 348 13976.87 141.93 54909.56 88888.00 2020-12-13 17:56:22.000 348 13976.91 141.85 54909.56 88888.00 2020-12-13 17:56:23.000 348 13976.81 141.79 54909.70 88888.00 2020-12-13 17:56:24.000 348 13976.73 141.84 54909.69 88888.00 2020-12-13 17:56:25.000 348 13980.62 145.39 54906.39 88888.00 2020-12-13 17:56:26.000 348 13976.97 141.89 54909.52 88888.00 2020-12-13 17:56:27.000 348 13976.76 141.90 54909.77 88888.00 2020-12-13 17:56:28.000 348 13977.11 142.19 54909.45 88888.00 2020-12-13 17:56:29.000 348 13976.81 141.92 54909.53 88888.00 2020-12-13 17:56:30.000 348 13976.97 142.05 54909.55 88888.00 2020-12-13 17:56:31.000 348 13977.34 142.34 54909.12 88888.00 2020-12-13 17:56:32.000 348 13976.93 141.99 54909.81 88888.00 2020-12-13 17:56:33.000 348 13976.65 141.70 54909.78 88888.00 2020-12-13 17:56:34.000 348 13976.61 141.71 54909.71 88888.00 2020-12-13 17:56:35.000 348 13979.83 144.80 54906.67 88888.00 2020-12-13 17:56:36.000 348 13976.79 141.67 54909.62 88888.00 2020-12-13 17:56:37.000 348 13977.16 141.80 54909.70 88888.00 2020-12-13 17:56:38.000 348 13976.82 141.44 54909.76 88888.00 2020-12-13 17:56:39.000 348 13976.64 141.44 54909.81 88888.00 2020-12-13 17:56:40.000 348 13979.84 144.55 54906.60 88888.00 2020-12-13 17:56:41.000 348 13976.64 141.17 54909.96 88888.00 2020-12-13 17:56:42.000 348 13976.50 141.10 54909.86 88888.00 2020-12-13 17:56:43.000 348 13977.49 141.44 54909.71 88888.00 2020-12-13 17:56:44.000 348 13977.26 141.33 54909.63 88888.00 2020-12-13 17:56:45.000 348 13976.87 141.10 54909.89 88888.00 2020-12-13 17:56:46.000 348 13976.70 141.04 54909.93 88888.00 2020-12-13 17:56:47.000 348 13976.74 140.83 54909.74 88888.00 2020-12-13 17:56:48.000 348 13976.80 140.79 54909.83 88888.00 2020-12-13 17:56:49.000 348 13976.83 140.64 54909.92 88888.00 2020-12-13 17:56:50.000 348 13977.41 140.79 54909.80 88888.00 2020-12-13 17:56:51.000 348 13977.11 140.59 54909.77 88888.00 2020-12-13 17:56:52.000 348 13977.77 141.06 54909.68 88888.00 2020-12-13 17:56:53.000 348 13977.26 140.51 54909.78 88888.00 2020-12-13 17:56:54.000 348 13977.26 140.43 54909.67 88888.00 2020-12-13 17:56:55.000 348 13977.25 140.38 54909.86 88888.00 2020-12-13 17:56:56.000 348 13977.83 140.51 54909.76 88888.00 2020-12-13 17:56:57.000 348 13977.62 140.53 54909.69 88888.00 2020-12-13 17:56:58.000 348 13977.65 140.49 54909.78 88888.00 2020-12-13 17:56:59.000 348 13977.37 140.25 54909.96 88888.00 2020-12-13 17:57:00.000 348 13977.71 140.70 54909.39 88888.00 2020-12-13 17:57:01.000 348 13977.63 140.48 54909.81 88888.00 2020-12-13 17:57:02.000 348 13977.48 140.46 54909.97 88888.00 2020-12-13 17:57:03.000 348 13977.88 140.69 54909.83 88888.00 2020-12-13 17:57:04.000 348 13977.85 140.85 54909.66 88888.00 2020-12-13 17:57:05.000 348 13977.69 140.81 54909.89 88888.00 2020-12-13 17:57:06.000 348 13980.79 143.99 54906.51 88888.00 2020-12-13 17:57:07.000 348 13977.62 140.88 54909.73 88888.00 2020-12-13 17:57:08.000 348 13978.28 141.23 54909.67 88888.00 2020-12-13 17:57:09.000 348 13978.21 141.36 54909.71 88888.00 2020-12-13 17:57:10.000 348 13977.92 141.19 54909.81 88888.00 2020-12-13 17:57:11.000 348 13980.92 144.49 54906.57 88888.00 2020-12-13 17:57:12.000 348 13977.48 141.19 54909.94 88888.00 2020-12-13 17:57:13.000 348 13978.20 141.82 54909.65 88888.00 2020-12-13 17:57:14.000 348 13977.50 141.18 54909.86 88888.00 2020-12-13 17:57:15.000 348 13977.84 141.31 54909.84 88888.00 2020-12-13 17:57:16.000 348 13977.89 141.25 54909.80 88888.00 2020-12-13 17:57:17.000 348 13977.32 141.06 54909.97 88888.00 2020-12-13 17:57:18.000 348 13977.51 141.03 54909.97 88888.00 2020-12-13 17:57:19.000 348 13980.79 144.31 54905.47 88888.00 2020-12-13 17:57:20.000 348 13980.40 143.86 54906.74 88888.00 2020-12-13 17:57:21.000 348 13977.97 140.80 54909.69 88888.00 2020-12-13 17:57:22.000 348 13977.88 140.72 54909.85 88888.00 2020-12-13 17:57:23.000 348 13977.35 140.26 54910.04 88888.00 2020-12-13 17:57:24.000 348 13977.66 140.39 54909.75 88888.00 2020-12-13 17:57:25.000 348 13980.60 143.49 54906.64 88888.00 2020-12-13 17:57:26.000 348 13977.41 140.19 54909.89 88888.00 2020-12-13 17:57:27.000 348 13977.45 140.45 54909.78 88888.00 2020-12-13 17:57:28.000 348 13977.62 140.22 54910.11 88888.00 2020-12-13 17:57:29.000 348 13977.52 140.35 54909.88 88888.00 2020-12-13 17:57:30.000 348 13977.47 140.20 54910.05 88888.00 2020-12-13 17:57:31.000 348 13977.30 140.16 54910.01 88888.00 2020-12-13 17:57:32.000 348 13977.31 140.19 54909.90 88888.00 2020-12-13 17:57:33.000 348 13977.72 140.55 54910.00 88888.00 2020-12-13 17:57:34.000 348 13977.80 140.49 54910.02 88888.00 2020-12-13 17:57:35.000 348 13977.25 140.31 54910.12 88888.00 2020-12-13 17:57:36.000 348 13977.26 140.35 54910.10 88888.00 2020-12-13 17:57:37.000 348 13977.03 140.59 54909.96 88888.00 2020-12-13 17:57:38.000 348 13977.03 140.68 54909.97 88888.00 2020-12-13 17:57:39.000 348 13977.06 140.79 54909.90 88888.00 2020-12-13 17:57:40.000 348 13977.46 141.11 54909.80 88888.00 2020-12-13 17:57:41.000 348 13976.92 140.65 54909.93 88888.00 2020-12-13 17:57:42.000 348 13979.93 143.94 54906.83 88888.00 2020-12-13 17:57:43.000 348 13976.72 140.75 54910.00 88888.00 2020-12-13 17:57:44.000 348 13976.53 140.68 54910.04 88888.00 2020-12-13 17:57:45.000 348 13976.58 140.94 54909.86 88888.00 2020-12-13 17:57:46.000 348 13977.20 141.29 54909.68 88888.00 2020-12-13 17:57:47.000 348 13976.96 141.09 54909.69 88888.00 2020-12-13 17:57:48.000 348 13976.34 141.03 54909.63 88888.00 2020-12-13 17:57:49.000 348 13976.25 140.69 54909.89 88888.00 2020-12-13 17:57:50.000 348 13976.45 140.93 54909.63 88888.00 2020-12-13 17:57:51.000 348 13976.15 140.80 54909.74 88888.00 2020-12-13 17:57:52.000 348 13979.39 143.82 54906.58 88888.00 2020-12-13 17:57:53.000 348 13976.25 140.69 54909.83 88888.00 2020-12-13 17:57:54.000 348 13976.29 140.88 54909.68 88888.00 2020-12-13 17:57:55.000 348 13976.03 140.59 54909.83 88888.00 2020-12-13 17:57:56.000 348 13976.01 140.79 54909.57 88888.00 2020-12-13 17:57:57.000 348 13976.05 140.88 54909.62 88888.00 2020-12-13 17:57:58.000 348 13979.85 144.25 54906.46 88888.00 2020-12-13 17:57:59.000 348 13976.42 140.96 54909.64 88888.00 2020-12-13 17:58:00.000 348 13976.14 141.01 54909.67 88888.00 2020-12-13 17:58:01.000 348 13975.95 140.92 54909.72 88888.00 2020-12-13 17:58:02.000 348 13976.37 141.19 54909.67 88888.00 2020-12-13 17:58:03.000 348 13975.87 141.02 54909.71 88888.00 2020-12-13 17:58:04.000 348 13975.94 141.24 54909.77 88888.00 2020-12-13 17:58:05.000 348 13976.34 141.33 54909.72 88888.00 2020-12-13 17:58:06.000 348 13976.07 141.56 54909.58 88888.00 2020-12-13 17:58:07.000 348 13975.90 141.40 54909.63 88888.00 2020-12-13 17:58:08.000 348 13975.72 141.37 54909.72 88888.00 2020-12-13 17:58:09.000 348 13975.91 141.52 54909.65 88888.00 2020-12-13 17:58:10.000 348 13975.93 141.63 54909.57 88888.00 2020-12-13 17:58:11.000 348 13979.60 145.34 54906.19 88888.00 2020-12-13 17:58:12.000 348 13976.34 141.94 54909.51 88888.00 2020-12-13 17:58:13.000 348 13975.77 141.75 54909.64 88888.00 2020-12-13 17:58:14.000 348 13975.79 141.87 54909.53 88888.00 2020-12-13 17:58:15.000 348 13975.52 141.65 54909.58 88888.00 2020-12-13 17:58:16.000 348 13978.84 144.96 54906.37 88888.00 2020-12-13 17:58:17.000 348 13975.76 141.61 54909.58 88888.00 2020-12-13 17:58:18.000 348 13975.89 141.73 54909.64 88888.00 2020-12-13 17:58:19.000 348 13975.72 141.82 54909.50 88888.00 2020-12-13 17:58:20.000 348 13975.83 141.97 54909.58 88888.00 2020-12-13 17:58:21.000 348 13975.65 141.83 54909.48 88888.00 2020-12-13 17:58:22.000 348 13975.61 141.71 54909.34 88888.00 2020-12-13 17:58:23.000 348 13976.12 141.79 54909.42 88888.00 2020-12-13 17:58:24.000 348 13975.77 141.81 54909.47 88888.00 2020-12-13 17:58:25.000 348 13975.69 141.83 54909.22 88888.00 2020-12-13 17:58:26.000 348 13975.53 141.79 54909.33 88888.00 2020-12-13 17:58:27.000 348 13975.56 141.68 54909.43 88888.00 2020-12-13 17:58:28.000 348 13975.34 141.77 54909.48 88888.00 2020-12-13 17:58:29.000 348 13975.32 141.55 54909.46 88888.00 2020-12-13 17:58:30.000 348 13976.01 141.88 54909.35 88888.00 2020-12-13 17:58:31.000 348 13975.44 141.58 54909.45 88888.00 2020-12-13 17:58:32.000 348 13975.32 141.82 54909.31 88888.00 2020-12-13 17:58:33.000 348 13975.25 141.59 54909.38 88888.00 2020-12-13 17:58:34.000 348 13975.28 141.50 54909.34 88888.00 2020-12-13 17:58:35.000 348 13975.37 141.64 54909.29 88888.00 2020-12-13 17:58:36.000 348 13975.92 141.89 54909.16 88888.00 2020-12-13 17:58:37.000 348 13975.84 141.71 54909.17 88888.00 2020-12-13 17:58:38.000 348 13975.40 141.37 54909.30 88888.00 2020-12-13 17:58:39.000 348 13975.85 141.53 54909.03 88888.00 2020-12-13 17:58:40.000 348 13975.60 141.43 54909.34 88888.00 2020-12-13 17:58:41.000 348 13977.76 143.43 54906.76 88888.00 2020-12-13 17:58:42.000 348 13975.75 141.35 54909.09 88888.00 2020-12-13 17:58:43.000 348 13976.11 141.66 54909.06 88888.00 2020-12-13 17:58:44.000 348 13975.95 141.34 54909.15 88888.00 2020-12-13 17:58:45.000 348 13975.82 141.28 54909.18 88888.00 2020-12-13 17:58:46.000 348 13975.90 141.39 54909.30 88888.00 2020-12-13 17:58:47.000 348 13978.98 144.49 54906.17 88888.00 2020-12-13 17:58:48.000 348 13976.54 141.74 54909.16 88888.00 2020-12-13 17:58:49.000 348 13976.26 141.62 54909.24 88888.00 2020-12-13 17:58:50.000 348 13976.30 141.59 54909.28 88888.00 2020-12-13 17:58:51.000 348 13975.99 141.59 54909.39 88888.00 2020-12-13 17:58:52.000 348 13975.89 141.62 54909.38 88888.00 2020-12-13 17:58:53.000 348 13976.00 141.59 54909.24 88888.00 2020-12-13 17:58:54.000 348 13975.87 141.71 54909.30 88888.00 2020-12-13 17:58:55.000 348 13976.32 141.97 54909.26 88888.00 2020-12-13 17:58:56.000 348 13976.03 141.86 54909.30 88888.00 2020-12-13 17:58:57.000 348 13975.72 141.63 54909.43 88888.00 2020-12-13 17:58:58.000 348 13975.88 142.18 54909.12 88888.00 2020-12-13 17:58:59.000 348 13975.87 141.77 54909.35 88888.00 2020-12-13 17:59:00.000 348 13975.54 141.56 54909.48 88888.00 2020-12-13 17:59:01.000 348 13976.37 141.84 54909.29 88888.00 2020-12-13 17:59:02.000 348 13976.28 142.47 54908.40 88888.00 2020-12-13 17:59:03.000 348 13975.71 141.75 54909.03 88888.00 2020-12-13 17:59:04.000 348 13975.71 141.59 54909.51 88888.00 2020-12-13 17:59:05.000 348 13975.59 141.39 54909.47 88888.00 2020-12-13 17:59:06.000 348 13975.68 141.56 54909.31 88888.00 2020-12-13 17:59:07.000 348 13975.58 141.54 54909.34 88888.00 2020-12-13 17:59:08.000 348 13975.72 141.47 54909.39 88888.00 2020-12-13 17:59:09.000 348 13975.69 141.45 54909.41 88888.00 2020-12-13 17:59:10.000 348 13980.24 145.82 54904.80 88888.00 2020-12-13 17:59:11.000 348 13978.83 144.49 54906.25 88888.00 2020-12-13 17:59:12.000 348 13975.38 141.10 54909.47 88888.00 2020-12-13 17:59:13.000 348 13975.40 141.31 54909.40 88888.00 2020-12-13 17:59:14.000 348 13975.91 141.41 54909.37 88888.00 2020-12-13 17:59:15.000 348 13975.90 141.31 54909.19 88888.00 2020-12-13 17:59:16.000 348 13978.81 144.47 54906.15 88888.00 2020-12-13 17:59:17.000 348 13975.61 141.35 54909.28 88888.00 2020-12-13 17:59:18.000 348 13978.77 144.55 54906.12 88888.00 2020-12-13 17:59:19.000 348 13975.71 141.49 54909.10 88888.00 2020-12-13 17:59:20.000 348 13976.23 141.60 54909.20 88888.00 2020-12-13 17:59:21.000 348 13975.73 141.23 54909.41 88888.00 2020-12-13 17:59:22.000 348 13975.73 141.45 54909.29 88888.00 2020-12-13 17:59:23.000 348 13976.10 141.72 54908.74 88888.00 2020-12-13 17:59:24.000 348 13975.74 141.38 54909.27 88888.00 2020-12-13 17:59:25.000 348 13975.52 140.99 54909.31 88888.00 2020-12-13 17:59:26.000 348 13976.14 141.44 54909.12 88888.00 2020-12-13 17:59:27.000 348 13975.57 140.98 54909.37 88888.00 2020-12-13 17:59:28.000 348 13975.66 141.18 54909.32 88888.00 2020-12-13 17:59:29.000 348 13975.57 141.24 54908.85 88888.00 2020-12-13 17:59:30.000 348 13975.31 140.79 54909.41 88888.00 2020-12-13 17:59:31.000 348 13975.63 141.03 54909.17 88888.00 2020-12-13 17:59:32.000 348 13975.12 140.83 54909.36 88888.00 2020-12-13 17:59:33.000 348 13975.84 141.14 54909.31 88888.00 2020-12-13 17:59:34.000 348 13975.23 140.77 54909.48 88888.00 2020-12-13 17:59:35.000 348 13974.99 140.55 54909.41 88888.00 2020-12-13 17:59:36.000 348 13975.30 140.77 54909.39 88888.00 2020-12-13 17:59:37.000 348 13975.09 140.63 54909.49 88888.00 2020-12-13 17:59:38.000 348 13975.19 141.19 54908.99 88888.00 2020-12-13 17:59:39.000 348 13975.35 140.81 54909.19 88888.00 2020-12-13 17:59:40.000 348 13975.04 140.38 54909.45 88888.00 2020-12-13 17:59:41.000 348 13974.80 140.37 54909.32 88888.00 2020-12-13 17:59:42.000 348 13974.98 140.57 54909.22 88888.00 2020-12-13 17:59:43.000 348 13978.26 143.72 54905.58 88888.00 2020-12-13 17:59:44.000 348 13974.95 140.37 54909.18 88888.00 2020-12-13 17:59:45.000 348 13975.20 140.62 54909.04 88888.00 2020-12-13 17:59:46.000 348 13974.99 140.39 54909.17 88888.00 2020-12-13 17:59:47.000 348 13974.77 140.24 54909.20 88888.00 2020-12-13 17:59:48.000 348 13974.73 140.27 54909.00 88888.00 2020-12-13 17:59:49.000 348 13977.76 143.50 54905.81 88888.00 2020-12-13 17:59:50.000 348 13974.78 140.15 54909.14 88888.00 2020-12-13 17:59:51.000 348 13975.15 140.40 54909.13 88888.00 2020-12-13 17:59:52.000 348 13975.12 140.39 54909.18 88888.00 2020-12-13 17:59:53.000 348 13975.01 140.41 54909.10 88888.00 2020-12-13 17:59:54.000 348 13974.79 140.35 54909.12 88888.00 2020-12-13 17:59:55.000 348 13975.00 140.41 54909.08 88888.00 2020-12-13 17:59:56.000 348 13974.90 140.55 54909.10 88888.00 2020-12-13 17:59:57.000 348 13975.02 140.68 54908.98 88888.00 2020-12-13 17:59:58.000 348 13975.42 141.02 54908.90 88888.00 2020-12-13 17:59:59.000 348 13975.19 140.76 54908.92 88888.00 2020-12-13 18:00:00.000 348 13974.92 140.92 54908.90 88888.00 2020-12-13 18:00:01.000 348 13975.34 141.16 54908.70 88888.00 2020-12-13 18:00:02.000 348 13975.14 141.09 54908.86 88888.00 2020-12-13 18:00:03.000 348 13975.06 140.95 54909.00 88888.00 2020-12-13 18:00:04.000 348 13975.52 141.52 54908.73 88888.00 2020-12-13 18:00:05.000 348 13975.40 141.27 54909.06 88888.00 2020-12-13 18:00:06.000 348 13975.35 141.20 54908.98 88888.00 2020-12-13 18:00:07.000 348 13975.44 141.39 54908.92 88888.00 2020-12-13 18:00:08.000 348 13978.49 144.45 54905.72 88888.00 2020-12-13 18:00:09.000 348 13978.96 144.69 54905.68 88888.00 2020-12-13 18:00:10.000 348 13976.09 141.53 54908.95 88888.00 2020-12-13 18:00:11.000 348 13975.64 141.27 54909.20 88888.00 2020-12-13 18:00:12.000 348 13975.54 141.20 54909.16 88888.00 2020-12-13 18:00:13.000 348 13975.76 141.69 54908.87 88888.00 2020-12-13 18:00:14.000 348 13978.70 144.65 54905.90 88888.00 2020-12-13 18:00:15.000 348 13975.60 141.50 54909.26 88888.00 2020-12-13 18:00:16.000 348 13976.17 141.83 54909.21 88888.00 2020-12-13 18:00:17.000 348 13975.84 141.61 54909.16 88888.00 2020-12-13 18:00:18.000 348 13975.92 141.92 54909.13 88888.00 2020-12-13 18:00:19.000 348 13975.96 142.24 54908.81 88888.00 2020-12-13 18:00:20.000 348 13975.63 141.82 54909.30 88888.00 2020-12-13 18:00:21.000 348 13976.00 142.01 54909.15 88888.00 2020-12-13 18:00:22.000 348 13975.59 141.94 54909.33 88888.00 2020-12-13 18:00:23.000 348 13976.16 142.36 54909.36 88888.00 2020-12-13 18:00:24.000 348 13975.45 142.00 54909.40 88888.00 2020-12-13 18:00:25.000 348 13975.50 142.31 54909.30 88888.00 2020-12-13 18:00:26.000 348 13975.52 142.39 54909.26 88888.00 2020-12-13 18:00:27.000 348 13975.46 142.30 54909.39 88888.00 2020-12-13 18:00:28.000 348 13975.51 142.37 54909.25 88888.00 2020-12-13 18:00:29.000 348 13975.78 142.44 54909.33 88888.00 2020-12-13 18:00:30.000 348 13975.58 142.49 54909.34 88888.00 2020-12-13 18:00:31.000 348 13975.43 142.36 54909.49 88888.00 2020-12-13 18:00:32.000 348 13975.89 142.98 54908.83 88888.00 2020-12-13 18:00:33.000 348 13978.83 146.00 54905.71 88888.00 2020-12-13 18:00:34.000 348 13976.21 142.73 54909.17 88888.00 2020-12-13 18:00:35.000 348 13975.81 142.39 54909.28 88888.00 2020-12-13 18:00:36.000 348 13975.73 142.46 54909.05 88888.00 2020-12-13 18:00:37.000 348 13975.64 142.33 54909.24 88888.00 2020-12-13 18:00:38.000 348 13978.91 145.45 54905.94 88888.00 2020-12-13 18:00:39.000 348 13976.06 142.24 54909.09 88888.00 2020-12-13 18:00:40.000 348 13975.41 141.90 54909.33 88888.00 2020-12-13 18:00:41.000 348 13976.27 142.33 54909.29 88888.00 2020-12-13 18:00:42.000 348 13975.85 142.00 54909.18 88888.00 2020-12-13 18:00:43.000 348 13979.14 145.27 54905.96 88888.00 2020-12-13 18:00:44.000 348 13975.61 141.97 54909.10 88888.00 2020-12-13 18:00:45.000 348 13975.61 141.87 54909.01 88888.00 2020-12-13 18:00:46.000 348 13975.67 141.96 54909.11 88888.00 2020-12-13 18:00:47.000 348 13975.93 141.84 54909.10 88888.00 2020-12-13 18:00:48.000 348 13976.25 141.87 54909.18 88888.00 2020-12-13 18:00:49.000 348 13978.95 145.00 54905.98 88888.00 2020-12-13 18:00:50.000 348 13975.77 141.62 54909.17 88888.00 2020-12-13 18:00:51.000 348 13975.90 141.79 54909.08 88888.00 2020-12-13 18:00:52.000 348 13975.82 141.68 54909.26 88888.00 2020-12-13 18:00:53.000 348 13975.99 141.94 54909.18 88888.00 2020-12-13 18:00:54.000 348 13976.31 141.88 54909.15 88888.00 2020-12-13 18:00:55.000 348 13976.14 142.05 54909.03 88888.00 2020-12-13 18:00:56.000 348 13975.88 141.95 54909.27 88888.00 2020-12-13 18:00:57.000 348 13975.89 142.02 54909.18 88888.00 2020-12-13 18:00:58.000 348 13975.99 142.00 54909.27 88888.00 2020-12-13 18:00:59.000 348 13976.54 142.27 54909.27 88888.00 2020-12-13 18:01:00.000 348 13976.53 142.42 54909.04 88888.00 2020-12-13 18:01:01.000 348 13976.25 142.32 54908.88 88888.00 2020-12-13 18:01:02.000 348 13978.94 145.43 54906.19 88888.00 2020-12-13 18:01:03.000 348 13975.77 142.34 54909.27 88888.00 2020-12-13 18:01:04.000 348 13975.79 142.50 54909.35 88888.00 2020-12-13 18:01:05.000 348 13975.91 142.59 54909.34 88888.00 2020-12-13 18:01:06.000 348 13976.31 142.92 54909.40 88888.00 2020-12-13 18:01:07.000 348 13979.11 146.14 54906.16 88888.00 2020-12-13 18:01:08.000 348 13975.88 142.97 54909.48 88888.00 2020-12-13 18:01:09.000 348 13976.02 143.18 54909.29 88888.00 2020-12-13 18:01:10.000 348 13975.61 143.07 54909.52 88888.00 2020-12-13 18:01:11.000 348 13975.64 143.16 54909.40 88888.00 2020-12-13 18:01:12.000 348 13976.64 144.21 54908.55 88888.00 2020-12-13 18:01:13.000 348 13976.02 143.49 54909.27 88888.00 2020-12-13 18:01:14.000 348 13975.74 143.43 54909.11 88888.00 2020-12-13 18:01:15.000 348 13975.26 143.45 54909.44 88888.00 2020-12-13 18:01:16.000 348 13975.42 143.70 54909.37 88888.00 2020-12-13 18:01:17.000 348 13978.34 146.79 54906.33 88888.00 2020-12-13 18:01:18.000 348 13975.43 143.41 54909.47 88888.00 2020-12-13 18:01:19.000 348 13975.35 143.46 54909.51 88888.00 2020-12-13 18:01:20.000 348 13975.08 143.62 54909.41 88888.00 2020-12-13 18:01:21.000 348 13975.28 143.48 54909.38 88888.00 2020-12-13 18:01:22.000 348 13975.12 143.35 54909.59 88888.00 2020-12-13 18:01:23.000 348 13975.24 143.48 54909.44 88888.00 2020-12-13 18:01:24.000 348 13975.32 143.80 54909.12 88888.00 2020-12-13 18:01:25.000 348 13975.78 143.59 54909.22 88888.00 2020-12-13 18:01:26.000 348 13975.44 143.33 54909.51 88888.00 2020-12-13 18:01:27.000 348 13975.24 143.63 54909.06 88888.00 2020-12-13 18:01:28.000 348 13975.31 143.44 54909.23 88888.00 2020-12-13 18:01:29.000 348 13975.60 143.53 54909.25 88888.00 2020-12-13 18:01:30.000 348 13975.15 143.42 54909.33 88888.00 2020-12-13 18:01:31.000 348 13975.90 143.61 54909.03 88888.00 2020-12-13 18:01:32.000 348 13978.86 146.78 54905.76 88888.00 2020-12-13 18:01:33.000 348 13976.01 144.15 54908.75 88888.00 2020-12-13 18:01:34.000 348 13975.11 143.24 54909.45 88888.00 2020-12-13 18:01:35.000 348 13975.31 143.26 54909.45 88888.00 2020-12-13 18:01:36.000 348 13975.41 143.28 54909.39 88888.00 2020-12-13 18:01:37.000 348 13975.98 143.67 54909.15 88888.00 2020-12-13 18:01:38.000 348 13979.19 147.02 54905.79 88888.00 2020-12-13 18:01:39.000 348 13975.51 143.31 54909.63 88888.00 2020-12-13 18:01:40.000 348 13975.29 143.24 54909.43 88888.00 2020-12-13 18:01:41.000 348 13975.44 143.32 54909.47 88888.00 2020-12-13 18:01:42.000 348 13977.87 145.90 54906.11 88888.00 2020-12-13 18:01:43.000 348 13975.31 143.23 54909.38 88888.00 2020-12-13 18:01:44.000 348 13975.77 143.30 54909.45 88888.00 2020-12-13 18:01:45.000 348 13975.57 143.18 54909.34 88888.00 2020-12-13 18:01:46.000 348 13975.21 142.95 54909.58 88888.00 2020-12-13 18:01:47.000 348 13975.28 142.97 54909.44 88888.00 2020-12-13 18:01:48.000 348 13978.40 146.08 54906.38 88888.00 2020-12-13 18:01:49.000 348 13975.36 143.06 54909.36 88888.00 2020-12-13 18:01:50.000 348 13975.22 142.90 54909.28 88888.00 2020-12-13 18:01:51.000 348 13975.47 142.75 54909.53 88888.00 2020-12-13 18:01:52.000 348 13975.26 142.59 54909.54 88888.00 2020-12-13 18:01:53.000 348 13975.29 142.49 54909.50 88888.00 2020-12-13 18:01:54.000 348 13976.18 143.39 54908.35 88888.00 2020-12-13 18:01:55.000 348 13975.44 142.63 54909.41 88888.00 2020-12-13 18:01:56.000 348 13976.00 142.66 54909.36 88888.00 2020-12-13 18:01:57.000 348 13975.64 142.50 54909.28 88888.00 2020-12-13 18:01:58.000 348 13978.98 146.30 54904.77 88888.00 2020-12-13 18:01:59.000 348 13978.83 145.58 54906.01 88888.00 2020-12-13 18:02:00.000 348 13975.53 142.00 54909.45 88888.00 2020-12-13 18:02:01.000 348 13975.49 141.82 54909.51 88888.00 2020-12-13 18:02:02.000 348 13975.98 142.05 54909.41 88888.00 2020-12-13 18:02:03.000 348 13976.11 142.02 54909.42 88888.00 2020-12-13 18:02:04.000 348 13978.91 145.10 54906.22 88888.00 2020-12-13 18:02:05.000 348 13975.61 141.62 54909.43 88888.00 2020-12-13 18:02:06.000 348 13975.64 141.74 54909.37 88888.00 2020-12-13 18:02:07.000 348 13975.62 141.67 54909.37 88888.00 2020-12-13 18:02:08.000 348 13975.65 141.75 54909.42 88888.00 2020-12-13 18:02:09.000 348 13976.16 141.89 54909.38 88888.00 2020-12-13 18:02:10.000 348 13975.65 141.79 54909.40 88888.00 2020-12-13 18:02:11.000 348 13975.66 141.59 54909.37 88888.00 2020-12-13 18:02:12.000 348 13975.50 141.69 54909.36 88888.00 2020-12-13 18:02:13.000 348 13975.46 141.65 54909.51 88888.00 2020-12-13 18:02:14.000 348 13975.41 141.75 54909.56 88888.00 2020-12-13 18:02:15.000 348 13975.41 141.99 54909.46 88888.00 2020-12-13 18:02:16.000 348 13975.54 141.86 54909.37 88888.00 2020-12-13 18:02:17.000 348 13975.35 142.08 54909.39 88888.00 2020-12-13 18:02:18.000 348 13975.26 142.05 54909.46 88888.00 2020-12-13 18:02:19.000 348 13978.36 145.38 54906.06 88888.00 2020-12-13 18:02:20.000 348 13975.22 142.15 54909.12 88888.00 2020-12-13 18:02:21.000 348 13975.48 142.13 54909.48 88888.00 2020-12-13 18:02:22.000 348 13975.24 142.27 54909.49 88888.00 2020-12-13 18:02:23.000 348 13974.99 142.06 54909.48 88888.00 2020-12-13 18:02:24.000 348 13974.98 142.14 54909.47 88888.00 2020-12-13 18:02:25.000 348 13974.78 141.98 54909.62 88888.00 2020-12-13 18:02:26.000 348 13974.75 142.04 54909.48 88888.00 2020-12-13 18:02:27.000 348 13975.46 142.20 54909.38 88888.00 2020-12-13 18:02:28.000 348 13975.51 142.26 54909.37 88888.00 2020-12-13 18:02:29.000 348 13978.15 145.01 54906.23 88888.00 2020-12-13 18:02:30.000 348 13975.09 141.95 54909.36 88888.00 2020-12-13 18:02:31.000 348 13974.98 141.95 54909.39 88888.00 2020-12-13 18:02:32.000 348 13975.05 141.84 54909.49 88888.00 2020-12-13 18:02:33.000 348 13974.90 141.68 54909.50 88888.00 2020-12-13 18:02:34.000 348 13978.89 145.33 54906.01 88888.00 2020-12-13 18:02:35.000 348 13975.17 141.85 54909.22 88888.00 2020-12-13 18:02:36.000 348 13975.19 141.84 54909.28 88888.00 2020-12-13 18:02:37.000 348 13975.26 141.87 54909.34 88888.00 2020-12-13 18:02:38.000 348 13975.23 141.97 54909.32 88888.00 2020-12-13 18:02:39.000 348 13975.15 141.88 54909.33 88888.00 2020-12-13 18:02:40.000 348 13975.57 141.98 54909.18 88888.00 2020-12-13 18:02:41.000 348 13975.52 142.11 54909.14 88888.00 2020-12-13 18:02:42.000 348 13975.35 141.95 54909.28 88888.00 2020-12-13 18:02:43.000 348 13975.45 141.96 54909.31 88888.00 2020-12-13 18:02:44.000 348 13978.64 145.38 54905.95 88888.00 2020-12-13 18:02:45.000 348 13975.62 142.17 54909.17 88888.00 2020-12-13 18:02:46.000 348 13976.15 142.46 54909.26 88888.00 2020-12-13 18:02:47.000 348 13975.84 142.40 54909.30 88888.00 2020-12-13 18:02:48.000 348 13975.54 142.19 54909.41 88888.00 2020-12-13 18:02:49.000 348 13978.91 145.51 54906.09 88888.00 2020-12-13 18:02:50.000 348 13976.07 142.68 54909.08 88888.00 2020-12-13 18:02:51.000 348 13975.72 142.34 54909.14 88888.00 2020-12-13 18:02:52.000 348 13976.32 142.71 54909.01 88888.00 2020-12-13 18:02:53.000 348 13976.19 142.63 54909.13 88888.00 2020-12-13 18:02:54.000 348 13976.01 142.48 54909.30 88888.00 2020-12-13 18:02:55.000 348 13976.01 142.60 54909.04 88888.00 2020-12-13 18:02:56.000 348 13975.62 142.34 54909.16 88888.00 2020-12-13 18:02:57.000 348 13975.66 142.27 54909.43 88888.00 2020-12-13 18:02:58.000 348 13975.71 142.22 54909.35 88888.00 2020-12-13 18:02:59.000 348 13976.52 142.51 54909.19 88888.00 2020-12-13 18:03:00.000 348 13975.87 142.47 54909.22 88888.00 2020-12-13 18:03:01.000 348 13975.87 142.30 54909.62 88888.00 2020-12-13 18:03:02.000 348 13976.12 142.55 54909.37 88888.00 2020-12-13 18:03:03.000 348 13976.23 142.65 54908.95 88888.00 2020-12-13 18:03:04.000 348 13976.00 142.61 54909.25 88888.00 2020-12-13 18:03:05.000 348 13979.70 145.98 54905.79 88888.00 2020-12-13 18:03:06.000 348 13976.45 142.59 54909.30 88888.00 2020-12-13 18:03:07.000 348 13976.29 142.69 54909.16 88888.00 2020-12-13 18:03:08.000 348 13976.32 142.88 54909.26 88888.00 2020-12-13 18:03:09.000 348 13976.32 142.74 54909.37 88888.00 2020-12-13 18:03:10.000 348 13976.29 142.75 54909.40 88888.00 2020-12-13 18:03:11.000 348 13976.85 143.12 54909.24 88888.00 2020-12-13 18:03:12.000 348 13976.50 143.00 54909.31 88888.00 2020-12-13 18:03:13.000 348 13976.39 142.92 54909.38 88888.00 2020-12-13 18:03:14.000 348 13976.68 143.15 54909.43 88888.00 2020-12-13 18:03:15.000 348 13979.67 146.17 54906.24 88888.00 2020-12-13 18:03:16.000 348 13976.52 143.13 54909.54 88888.00 2020-12-13 18:03:17.000 348 13976.95 143.49 54909.15 88888.00 2020-12-13 18:03:18.000 348 13976.86 143.33 54909.45 88888.00 2020-12-13 18:03:19.000 348 13976.66 143.20 54909.54 88888.00 2020-12-13 18:03:20.000 348 13976.36 143.17 54909.65 88888.00 2020-12-13 18:03:21.000 348 13979.47 146.35 54906.33 88888.00 2020-12-13 18:03:22.000 348 13975.86 142.57 54910.06 88888.00 2020-12-13 18:03:23.000 348 13976.29 143.36 54909.48 88888.00 2020-12-13 18:03:24.000 348 13976.82 143.12 54909.56 88888.00 2020-12-13 18:03:25.000 348 13976.43 143.13 54909.23 88888.00 2020-12-13 18:03:26.000 348 13976.16 142.94 54909.47 88888.00 2020-12-13 18:03:27.000 348 13976.22 142.91 54909.50 88888.00 2020-12-13 18:03:28.000 348 13976.17 142.85 54909.54 88888.00 2020-12-13 18:03:29.000 348 13976.36 142.95 54909.23 88888.00 2020-12-13 18:03:30.000 348 13976.34 142.64 54909.43 88888.00 2020-12-13 18:03:31.000 348 13976.36 142.60 54909.42 88888.00 2020-12-13 18:03:32.000 348 13976.13 142.59 54909.48 88888.00 2020-12-13 18:03:33.000 348 13976.21 142.59 54909.39 88888.00 2020-12-13 18:03:34.000 348 13976.16 142.29 54909.32 88888.00 2020-12-13 18:03:35.000 348 13976.28 142.29 54909.36 88888.00 2020-12-13 18:03:36.000 348 13976.74 142.50 54909.39 88888.00 2020-12-13 18:03:37.000 348 13976.52 142.39 54909.38 88888.00 2020-12-13 18:03:38.000 348 13976.38 142.34 54909.29 88888.00 2020-12-13 18:03:39.000 348 13976.44 142.37 54909.49 88888.00 2020-12-13 18:03:40.000 348 13976.72 142.43 54909.23 88888.00 2020-12-13 18:03:41.000 348 13979.61 145.85 54905.98 88888.00 2020-12-13 18:03:42.000 348 13976.79 142.69 54909.33 88888.00 2020-12-13 18:03:43.000 348 13976.85 143.26 54908.48 88888.00 2020-12-13 18:03:44.000 348 13976.28 142.50 54909.44 88888.00 2020-12-13 18:03:45.000 348 13976.19 142.64 54909.14 88888.00 2020-12-13 18:03:46.000 348 13979.17 145.65 54906.19 88888.00 2020-12-13 18:03:47.000 348 13976.08 142.69 54909.39 88888.00 2020-12-13 18:03:48.000 348 13976.08 142.97 54909.20 88888.00 2020-12-13 18:03:49.000 348 13976.39 142.71 54909.40 88888.00 2020-12-13 18:03:50.000 348 13976.29 142.95 54909.41 88888.00 2020-12-13 18:03:51.000 348 13975.76 142.69 54909.51 88888.00 2020-12-13 18:03:52.000 348 13975.79 142.92 54909.34 88888.00 2020-12-13 18:03:53.000 348 13975.87 142.83 54909.49 88888.00 2020-12-13 18:03:54.000 348 13975.97 143.00 54909.26 88888.00 2020-12-13 18:03:55.000 348 13976.41 143.23 54909.27 88888.00 2020-12-13 18:03:56.000 348 13976.45 143.33 54909.37 88888.00 2020-12-13 18:03:57.000 348 13975.81 143.33 54909.26 88888.00 2020-12-13 18:03:58.000 348 13975.93 143.21 54909.33 88888.00 2020-12-13 18:03:59.000 348 13975.83 143.37 54909.30 88888.00 2020-12-13 18:04:00.000 348 13975.88 143.38 54909.41 88888.00 2020-12-13 18:04:01.000 348 13975.89 143.70 54909.19 88888.00 2020-12-13 18:04:02.000 348 13975.99 143.41 54909.52 88888.00 2020-12-13 18:04:03.000 348 13975.85 143.59 54909.37 88888.00 2020-12-13 18:04:04.000 348 13976.76 144.46 54908.87 88888.00 2020-12-13 18:04:05.000 348 13975.92 143.80 54909.50 88888.00 2020-12-13 18:04:06.000 348 13975.73 143.98 54909.42 88888.00 2020-12-13 18:04:07.000 348 13976.28 144.07 54909.40 88888.00 2020-12-13 18:04:08.000 348 13976.08 144.07 54909.41 88888.00 2020-12-13 18:04:09.000 348 13975.72 143.96 54909.46 88888.00 2020-12-13 18:04:10.000 348 13975.70 143.94 54909.53 88888.00 2020-12-13 18:04:11.000 348 13978.02 147.10 54906.35 88888.00 2020-12-13 18:04:12.000 348 13975.65 144.11 54909.39 88888.00 2020-12-13 18:04:13.000 348 13975.44 144.01 54909.44 88888.00 2020-12-13 18:04:14.000 348 13975.94 144.20 54909.39 88888.00 2020-12-13 18:04:15.000 348 13975.67 143.98 54909.53 88888.00 2020-12-13 18:04:16.000 348 13975.43 143.97 54909.60 88888.00 2020-12-13 18:04:17.000 348 13978.58 147.13 54906.33 88888.00 2020-12-13 18:04:18.000 348 13975.40 143.79 54909.61 88888.00 2020-12-13 18:04:19.000 348 13975.35 143.68 54909.56 88888.00 2020-12-13 18:04:20.000 348 13976.01 143.79 54909.17 88888.00 2020-12-13 18:04:21.000 348 13975.98 143.88 54909.39 88888.00 2020-12-13 18:04:22.000 348 13975.50 143.35 54909.69 88888.00 2020-12-13 18:04:23.000 348 13975.43 143.43 54909.39 88888.00 2020-12-13 18:04:24.000 348 13975.52 143.38 54909.61 88888.00 2020-12-13 18:04:25.000 348 13976.04 143.77 54909.42 88888.00 2020-12-13 18:04:26.000 348 13975.91 143.57 54909.21 88888.00 2020-12-13 18:04:27.000 348 13975.91 143.37 54909.36 88888.00 2020-12-13 18:04:28.000 348 13975.77 143.12 54909.44 88888.00 2020-12-13 18:04:29.000 348 13975.74 143.06 54909.60 88888.00 2020-12-13 18:04:30.000 348 13975.75 143.11 54909.50 88888.00 2020-12-13 18:04:31.000 348 13975.93 143.14 54909.09 88888.00 2020-12-13 18:04:32.000 348 13979.47 146.48 54906.08 88888.00 2020-12-13 18:04:33.000 348 13975.95 142.92 54909.43 88888.00 2020-12-13 18:04:34.000 348 13975.96 142.92 54909.52 88888.00 2020-12-13 18:04:35.000 348 13975.97 142.69 54909.56 88888.00 2020-12-13 18:04:36.000 348 13976.21 142.90 54909.49 88888.00 2020-12-13 18:04:37.000 348 13979.41 146.19 54906.14 88888.00 2020-12-13 18:04:38.000 348 13975.99 142.71 54909.51 88888.00 2020-12-13 18:04:39.000 348 13976.59 142.92 54909.45 88888.00 2020-12-13 18:04:40.000 348 13976.37 142.57 54909.52 88888.00 2020-12-13 18:04:41.000 348 13976.35 142.86 54909.08 88888.00 2020-12-13 18:04:42.000 348 13976.14 142.46 54909.57 88888.00 2020-12-13 18:04:43.000 348 13976.30 142.26 54909.67 88888.00 2020-12-13 18:04:44.000 348 13976.28 142.23 54909.67 88888.00 2020-12-13 18:04:45.000 348 13976.88 142.23 54909.65 88888.00 2020-12-13 18:04:46.000 348 13976.95 142.18 54909.57 88888.00 2020-12-13 18:04:47.000 348 13976.59 142.21 54909.62 88888.00 2020-12-13 18:04:48.000 348 13976.64 142.08 54909.75 88888.00 2020-12-13 18:04:49.000 348 13976.61 142.00 54909.63 88888.00 2020-12-13 18:04:50.000 348 13976.96 142.33 54909.35 88888.00 2020-12-13 18:04:51.000 348 13976.61 142.11 54909.63 88888.00 2020-12-13 18:04:52.000 348 13977.04 142.28 54909.54 88888.00 2020-12-13 18:04:53.000 348 13976.71 142.20 54909.54 88888.00 2020-12-13 18:04:54.000 348 13976.67 142.22 54909.62 88888.00 2020-12-13 18:04:55.000 348 13976.75 142.53 54909.66 88888.00 2020-12-13 18:04:56.000 348 13976.68 142.30 54909.74 88888.00 2020-12-13 18:04:57.000 348 13977.24 142.65 54909.71 88888.00 2020-12-13 18:04:58.000 348 13977.26 142.81 54909.44 88888.00 2020-12-13 18:04:59.000 348 13977.11 142.94 54909.69 88888.00 2020-12-13 18:05:00.000 348 13976.84 142.85 54909.73 88888.00 2020-12-13 18:05:01.000 348 13977.07 143.26 54909.55 88888.00 2020-12-13 18:05:02.000 348 13979.82 146.39 54906.47 88888.00 2020-12-13 18:05:03.000 348 13976.72 143.25 54909.60 88888.00 2020-12-13 18:05:04.000 348 13977.08 143.48 54909.61 88888.00 2020-12-13 18:05:05.000 348 13976.85 143.43 54909.89 88888.00 2020-12-13 18:05:06.000 348 13976.60 143.84 54909.49 88888.00 2020-12-13 18:05:07.000 348 13976.26 143.50 54910.00 88888.00 2020-12-13 18:05:08.000 348 13979.65 146.94 54906.49 88888.00 2020-12-13 18:05:09.000 348 13976.39 143.87 54909.78 88888.00 2020-12-13 18:05:10.000 348 13976.60 143.87 54909.93 88888.00 2020-12-13 18:05:11.000 348 13975.99 143.81 54909.91 88888.00 2020-12-13 18:05:12.000 348 13976.17 144.02 54909.88 88888.00 2020-12-13 18:05:13.000 348 13975.94 143.95 54909.87 88888.00 2020-12-13 18:05:14.000 348 13975.69 143.79 54910.12 88888.00 2020-12-13 18:05:15.000 348 13975.96 144.13 54909.78 88888.00 2020-12-13 18:05:16.000 348 13976.04 144.27 54909.75 88888.00 2020-12-13 18:05:17.000 348 13975.76 144.12 54909.90 88888.00 2020-12-13 18:05:18.000 348 13975.80 144.10 54909.95 88888.00 2020-12-13 18:05:19.000 348 13975.79 144.05 54909.78 88888.00 2020-12-13 18:05:20.000 348 13975.80 144.02 54909.84 88888.00 2020-12-13 18:05:21.000 348 13975.61 143.87 54909.77 88888.00 2020-12-13 18:05:22.000 348 13976.13 144.20 54909.75 88888.00 2020-12-13 18:05:23.000 348 13976.19 144.12 54909.45 88888.00 2020-12-13 18:05:24.000 348 13976.07 143.74 54909.74 88888.00 2020-12-13 18:05:25.000 348 13975.92 143.67 54909.74 88888.00 2020-12-13 18:05:26.000 348 13975.92 143.45 54909.79 88888.00 2020-12-13 18:05:27.000 348 13975.99 143.52 54909.71 88888.00 2020-12-13 18:05:28.000 348 13975.94 143.23 54909.86 88888.00 2020-12-13 18:05:29.000 348 13979.64 146.88 54906.53 88888.00 2020-12-13 18:05:30.000 348 13976.39 143.30 54909.71 88888.00 2020-12-13 18:05:31.000 348 13976.16 143.40 54909.72 88888.00 2020-12-13 18:05:32.000 348 13976.25 143.42 54909.64 88888.00 2020-12-13 18:05:33.000 348 13979.44 146.66 54906.33 88888.00 2020-12-13 18:05:34.000 348 13976.37 143.48 54909.59 88888.00 2020-12-13 18:05:35.000 348 13980.09 146.95 54906.34 88888.00 2020-12-13 18:05:36.000 348 13976.52 143.46 54909.44 88888.00 2020-12-13 18:05:37.000 348 13976.55 143.59 54909.73 88888.00 2020-12-13 18:05:38.000 348 13976.56 143.72 54909.69 88888.00 2020-12-13 18:05:39.000 348 13976.53 143.81 54909.63 88888.00 2020-12-13 18:05:40.000 348 13976.64 143.77 54909.61 88888.00 2020-12-13 18:05:41.000 348 13976.55 143.85 54909.81 88888.00 2020-12-13 18:05:42.000 348 13976.83 144.03 54909.62 88888.00 2020-12-13 18:05:43.000 348 13979.74 147.29 54906.40 88888.00 2020-12-13 18:05:44.000 348 13976.50 143.97 54909.60 88888.00 2020-12-13 18:05:45.000 348 13976.43 144.13 54909.64 88888.00 2020-12-13 18:05:46.000 348 13976.56 143.98 54909.72 88888.00 2020-12-13 18:05:47.000 348 13976.91 144.40 54909.57 88888.00 2020-12-13 18:05:48.000 348 13976.89 144.05 54909.31 88888.00 2020-12-13 18:05:49.000 348 13976.38 143.99 54909.60 88888.00 2020-12-13 18:05:50.000 348 13976.13 143.93 54909.67 88888.00 2020-12-13 18:05:51.000 348 13976.30 143.71 54909.85 88888.00 2020-12-13 18:05:52.000 348 13976.04 143.70 54909.79 88888.00 2020-12-13 18:05:53.000 348 13977.29 144.40 54908.70 88888.00 2020-12-13 18:05:54.000 348 13976.75 143.86 54909.65 88888.00 2020-12-13 18:05:55.000 348 13976.59 143.85 54909.42 88888.00 2020-12-13 18:05:56.000 348 13976.11 143.31 54909.80 88888.00 2020-12-13 18:05:57.000 348 13976.08 143.35 54909.77 88888.00 2020-12-13 18:05:58.000 348 13976.28 143.45 54909.64 88888.00 2020-12-13 18:05:59.000 348 13976.02 143.28 54909.72 88888.00 2020-12-13 18:06:00.000 348 13976.89 143.55 54909.56 88888.00 2020-12-13 18:06:01.000 348 13976.36 143.29 54909.68 88888.00 2020-12-13 18:06:02.000 348 13976.41 143.31 54909.41 88888.00 2020-12-13 18:06:03.000 348 13976.14 143.30 54909.80 88888.00 2020-12-13 18:06:04.000 348 13979.39 146.76 54906.23 88888.00 2020-12-13 18:06:05.000 348 13975.90 143.36 54909.78 88888.00 2020-12-13 18:06:06.000 348 13976.17 143.71 54909.62 88888.00 2020-12-13 18:06:07.000 348 13976.52 143.84 54909.68 88888.00 2020-12-13 18:06:08.000 348 13975.80 143.65 54909.69 88888.00 2020-12-13 18:06:09.000 348 13978.94 147.23 54906.42 88888.00 2020-12-13 18:06:10.000 348 13975.77 143.80 54909.73 88888.00 2020-12-13 18:06:11.000 348 13975.75 143.87 54909.83 88888.00 2020-12-13 18:06:12.000 348 13975.65 144.28 54909.45 88888.00 2020-12-13 18:06:13.000 348 13975.99 144.18 54909.56 88888.00 2020-12-13 18:06:14.000 348 13976.31 145.07 54908.93 88888.00 2020-12-13 18:06:15.000 348 13975.52 143.95 54909.68 88888.00 2020-12-13 18:06:16.000 348 13975.63 144.04 54909.75 88888.00 2020-12-13 18:06:17.000 348 13975.52 144.07 54909.66 88888.00 2020-12-13 18:06:18.000 348 13976.04 144.11 54909.66 88888.00 2020-12-13 18:06:19.000 348 13976.01 144.13 54909.65 88888.00 2020-12-13 18:06:20.000 348 13975.72 143.94 54909.55 88888.00 2020-12-13 18:06:21.000 348 13975.52 143.71 54909.71 88888.00 2020-12-13 18:06:22.000 348 13975.62 143.69 54909.50 88888.00 2020-12-13 18:06:23.000 348 13978.05 146.82 54906.14 88888.00 2020-12-13 18:06:24.000 348 13978.92 146.60 54906.30 88888.00 2020-12-13 18:06:25.000 348 13976.50 143.93 54909.40 88888.00 2020-12-13 18:06:26.000 348 13976.28 143.50 54909.37 88888.00 2020-12-13 18:06:27.000 348 13976.27 143.26 54909.62 88888.00 2020-12-13 18:06:28.000 348 13976.28 143.47 54909.35 88888.00 2020-12-13 18:06:29.000 348 13979.65 146.66 54906.08 88888.00 2020-12-13 18:06:30.000 348 13976.36 143.19 54909.56 88888.00 2020-12-13 18:06:31.000 348 13976.53 143.37 54909.35 88888.00 2020-12-13 18:06:32.000 348 13977.26 143.34 54909.38 88888.00 2020-12-13 18:06:33.000 348 13976.82 143.23 54909.43 88888.00 2020-12-13 18:06:34.000 348 13976.68 143.26 54909.46 88888.00 2020-12-13 18:06:35.000 348 13977.54 144.33 54908.55 88888.00 2020-12-13 18:06:36.000 348 13976.77 143.39 54909.58 88888.00 2020-12-13 18:06:37.000 348 13976.92 143.67 54909.62 88888.00 2020-12-13 18:06:38.000 348 13977.23 143.84 54909.53 88888.00 2020-12-13 18:06:39.000 348 13977.16 143.93 54909.52 88888.00 2020-12-13 18:06:40.000 348 13980.05 147.13 54906.34 88888.00 2020-12-13 18:06:41.000 348 13976.81 144.23 54909.60 88888.00 2020-12-13 18:06:42.000 348 13976.87 144.25 54909.46 88888.00 2020-12-13 18:06:43.000 348 13977.19 144.48 54909.75 88888.00 2020-12-13 18:06:44.000 348 13977.23 144.71 54909.49 88888.00 2020-12-13 18:06:45.000 348 13976.71 144.53 54909.66 88888.00 2020-12-13 18:06:46.000 348 13976.58 144.42 54909.76 88888.00 2020-12-13 18:06:47.000 348 13976.96 144.64 54909.67 88888.00 2020-12-13 18:06:48.000 348 13976.32 144.38 54909.59 88888.00 2020-12-13 18:06:49.000 348 13976.65 144.66 54909.58 88888.00 2020-12-13 18:06:50.000 348 13976.92 144.49 54909.77 88888.00 2020-12-13 18:06:51.000 348 13976.54 144.32 54909.91 88888.00 2020-12-13 18:06:52.000 348 13976.50 144.34 54909.81 88888.00 2020-12-13 18:06:53.000 348 13976.28 144.11 54909.82 88888.00 2020-12-13 18:06:54.000 348 13976.21 144.19 54909.81 88888.00 2020-12-13 18:06:55.000 348 13979.34 147.12 54906.79 88888.00 2020-12-13 18:06:56.000 348 13976.33 144.00 54909.83 88888.00 2020-12-13 18:06:57.000 348 13976.77 144.20 54909.80 88888.00 2020-12-13 18:06:58.000 348 13976.44 143.93 54909.83 88888.00 2020-12-13 18:06:59.000 348 13976.85 144.41 54909.44 88888.00 2020-12-13 18:07:00.000 348 13976.39 143.93 54909.80 88888.00 2020-12-13 18:07:01.000 348 13979.77 147.44 54906.48 88888.00 2020-12-13 18:07:02.000 348 13976.75 144.11 54909.78 88888.00 2020-12-13 18:07:03.000 348 13976.74 144.06 54909.85 88888.00 2020-12-13 18:07:04.000 348 13976.80 144.28 54909.62 88888.00 2020-12-13 18:07:05.000 348 13976.69 144.09 54909.93 88888.00 2020-12-13 18:07:06.000 348 13976.58 144.20 54909.60 88888.00 2020-12-13 18:07:07.000 348 13976.56 144.18 54909.84 88888.00 2020-12-13 18:07:08.000 348 13977.18 144.51 54909.45 88888.00 2020-12-13 18:07:09.000 348 13977.08 144.42 54909.77 88888.00 2020-12-13 18:07:10.000 348 13976.89 144.65 54909.67 88888.00 2020-12-13 18:07:11.000 348 13976.40 144.15 54909.78 88888.00 2020-12-13 18:07:12.000 348 13976.23 144.22 54909.95 88888.00 2020-12-13 18:07:13.000 348 13976.64 144.46 54909.80 88888.00 2020-12-13 18:07:14.000 348 13976.08 144.19 54910.01 88888.00 2020-12-13 18:07:15.000 348 13976.78 144.42 54909.73 88888.00 2020-12-13 18:07:16.000 348 13976.37 144.33 54909.66 88888.00 2020-12-13 18:07:17.000 348 13979.38 147.33 54906.64 88888.00 2020-12-13 18:07:18.000 348 13975.99 143.87 54909.83 88888.00 2020-12-13 18:07:19.000 348 13976.08 143.84 54909.96 88888.00 2020-12-13 18:07:20.000 348 13976.08 143.88 54909.88 88888.00 2020-12-13 18:07:21.000 348 13976.48 143.78 54909.83 88888.00 2020-12-13 18:07:22.000 348 13976.48 143.96 54909.82 88888.00 2020-12-13 18:07:23.000 348 13979.21 146.87 54906.68 88888.00 2020-12-13 18:07:24.000 348 13976.27 143.67 54909.71 88888.00 2020-12-13 18:07:25.000 348 13976.20 143.51 54909.84 88888.00 2020-12-13 18:07:26.000 348 13976.05 143.40 54909.94 88888.00 2020-12-13 18:07:27.000 348 13976.37 143.48 54909.82 88888.00 2020-12-13 18:07:28.000 348 13976.67 143.60 54909.88 88888.00 2020-12-13 18:07:29.000 348 13976.47 143.63 54909.74 88888.00 2020-12-13 18:07:30.000 348 13976.62 143.91 54909.53 88888.00 2020-12-13 18:07:31.000 348 13976.38 143.54 54909.89 88888.00 2020-12-13 18:07:32.000 348 13976.48 143.59 54909.69 88888.00 2020-12-13 18:07:33.000 348 13977.11 143.87 54909.75 88888.00 2020-12-13 18:07:34.000 348 13977.12 143.79 54909.60 88888.00 2020-12-13 18:07:35.000 348 13976.68 143.65 54909.81 88888.00 2020-12-13 18:07:36.000 348 13976.40 143.51 54909.72 88888.00 2020-12-13 18:07:37.000 348 13976.55 143.53 54909.78 88888.00 2020-12-13 18:07:38.000 348 13976.44 143.36 54909.93 88888.00 2020-12-13 18:07:39.000 348 13976.58 143.32 54909.85 88888.00 2020-12-13 18:07:40.000 348 13977.15 143.52 54909.84 88888.00 2020-12-13 18:07:41.000 348 13976.92 143.34 54909.76 88888.00 2020-12-13 18:07:42.000 348 13976.95 143.20 54909.75 88888.00 2020-12-13 18:07:43.000 348 13976.93 143.55 54909.53 88888.00 2020-12-13 18:07:44.000 348 13976.99 143.02 54909.65 88888.00 2020-12-13 18:07:45.000 348 13976.88 142.82 54909.75 88888.00 2020-12-13 18:07:46.000 348 13977.65 143.17 54909.58 88888.00 2020-12-13 18:07:47.000 348 13979.02 144.46 54907.69 88888.00 2020-12-13 18:07:48.000 348 13977.89 143.14 54909.76 88888.00 2020-12-13 18:07:49.000 348 13977.02 142.46 54909.85 88888.00 2020-12-13 18:07:50.000 348 13977.06 142.40 54909.93 88888.00 2020-12-13 18:07:51.000 348 13977.20 142.43 54909.84 88888.00 2020-12-13 18:07:52.000 348 13977.32 142.56 54909.86 88888.00 2020-12-13 18:07:53.000 348 13980.65 145.87 54906.39 88888.00 2020-12-13 18:07:54.000 348 13977.13 142.39 54909.85 88888.00 2020-12-13 18:07:55.000 348 13977.30 142.54 54909.87 88888.00 2020-12-13 18:07:56.000 348 13977.29 142.90 54909.61 88888.00 2020-12-13 18:07:57.000 348 13977.09 142.51 54910.04 88888.00 2020-12-13 18:07:58.000 348 13977.56 142.94 54909.99 88888.00 2020-12-13 18:07:59.000 348 13977.58 143.02 54909.86 88888.00 2020-12-13 18:08:00.000 348 13977.02 142.68 54910.17 88888.00 2020-12-13 18:08:01.000 348 13976.84 142.81 54909.70 88888.00 2020-12-13 18:08:02.000 348 13976.83 142.85 54910.07 88888.00 2020-12-13 18:08:03.000 348 13976.79 142.99 54910.09 88888.00 2020-12-13 18:08:04.000 348 13976.55 142.88 54910.25 88888.00 2020-12-13 18:08:05.000 348 13977.17 143.50 54909.89 88888.00 2020-12-13 18:08:06.000 348 13976.79 143.04 54910.07 88888.00 2020-12-13 18:08:07.000 348 13976.50 143.37 54909.76 88888.00 2020-12-13 18:08:08.000 348 13976.45 143.04 54909.91 88888.00 2020-12-13 18:08:09.000 348 13976.36 143.01 54910.13 88888.00 2020-12-13 18:08:10.000 348 13979.39 146.08 54906.79 88888.00 2020-12-13 18:08:11.000 348 13976.79 143.35 54909.92 88888.00 2020-12-13 18:08:12.000 348 13976.51 143.04 54910.02 88888.00 2020-12-13 18:08:13.000 348 13976.59 143.10 54909.77 88888.00 2020-12-13 18:08:14.000 348 13976.17 142.63 54910.26 88888.00 2020-12-13 18:08:15.000 348 13976.08 142.60 54910.08 88888.00 2020-12-13 18:08:16.000 348 13979.42 145.90 54906.75 88888.00 2020-12-13 18:08:17.000 348 13975.89 142.32 54910.18 88888.00 2020-12-13 18:08:18.000 348 13976.68 142.60 54910.23 88888.00 2020-12-13 18:08:19.000 348 13976.25 142.51 54909.99 88888.00 2020-12-13 18:08:20.000 348 13976.38 142.50 54909.86 88888.00 2020-12-13 18:08:21.000 348 13976.22 142.22 54910.11 88888.00 2020-12-13 18:08:22.000 348 13976.34 142.25 54910.16 88888.00 2020-12-13 18:08:23.000 348 13976.51 142.77 54909.89 88888.00 2020-12-13 18:08:24.000 348 13980.35 146.44 54905.73 88888.00 2020-12-13 18:08:25.000 348 13976.70 142.52 54909.84 88888.00 2020-12-13 18:08:26.000 348 13976.44 142.24 54910.05 88888.00 2020-12-13 18:08:27.000 348 13976.48 142.28 54909.99 88888.00 2020-12-13 18:08:28.000 348 13976.45 142.35 54909.95 88888.00 2020-12-13 18:08:29.000 348 13976.58 142.38 54909.93 88888.00 2020-12-13 18:08:30.000 348 13976.88 142.57 54909.97 88888.00 2020-12-13 18:08:31.000 348 13976.58 142.46 54909.99 88888.00 2020-12-13 18:08:32.000 348 13976.69 142.55 54909.71 88888.00 2020-12-13 18:08:33.000 348 13976.48 142.39 54909.93 88888.00 2020-12-13 18:08:34.000 348 13976.69 142.84 54909.80 88888.00 2020-12-13 18:08:35.000 348 13976.50 142.46 54910.06 88888.00 2020-12-13 18:08:36.000 348 13977.09 142.92 54909.77 88888.00 2020-12-13 18:08:37.000 348 13977.15 142.88 54909.76 88888.00 2020-12-13 18:08:38.000 348 13976.77 142.62 54909.86 88888.00 2020-12-13 18:08:39.000 348 13976.52 142.41 54910.09 88888.00 2020-12-13 18:08:40.000 348 13976.68 142.56 54909.95 88888.00 2020-12-13 18:08:41.000 348 13976.61 142.64 54909.97 88888.00 2020-12-13 18:08:42.000 348 13976.64 142.48 54909.92 88888.00 2020-12-13 18:08:43.000 348 13977.28 142.82 54909.79 88888.00 2020-12-13 18:08:44.000 348 13979.97 145.71 54906.70 88888.00 2020-12-13 18:08:45.000 348 13977.55 143.27 54909.36 88888.00 2020-12-13 18:08:46.000 348 13976.86 142.50 54909.93 88888.00 2020-12-13 18:08:47.000 348 13976.71 142.61 54909.84 88888.00 2020-12-13 18:08:48.000 348 13976.71 142.45 54910.13 88888.00 2020-12-13 18:08:49.000 348 13976.80 142.55 54909.93 88888.00 2020-12-13 18:08:50.000 348 13979.92 145.81 54906.76 88888.00 2020-12-13 18:08:51.000 348 13976.67 142.56 54910.03 88888.00 2020-12-13 18:08:52.000 348 13976.63 142.63 54909.88 88888.00 2020-12-13 18:08:53.000 348 13976.71 142.81 54909.65 88888.00 2020-12-13 18:08:54.000 348 13976.79 142.99 54909.77 88888.00 2020-12-13 18:08:55.000 348 13976.97 143.15 54909.94 88888.00 2020-12-13 18:08:56.000 348 13976.62 142.89 54910.08 88888.00 2020-12-13 18:08:57.000 348 13976.26 143.12 54910.00 88888.00 2020-12-13 18:08:58.000 348 13976.22 143.08 54910.19 88888.00 2020-12-13 18:08:59.000 348 13979.47 146.44 54906.93 88888.00 2020-12-13 18:09:00.000 348 13976.13 143.17 54910.15 88888.00 2020-12-13 18:09:01.000 348 13976.59 143.52 54910.15 88888.00 2020-12-13 18:09:02.000 348 13976.60 143.64 54910.04 88888.00 2020-12-13 18:09:03.000 348 13976.06 143.37 54910.15 88888.00 2020-12-13 18:09:04.000 348 13978.98 146.49 54906.92 88888.00 2020-12-13 18:09:05.000 348 13975.67 143.22 54910.19 88888.00 2020-12-13 18:09:06.000 348 13976.10 143.75 54909.97 88888.00 2020-12-13 18:09:07.000 348 13975.68 143.19 54910.16 88888.00 2020-12-13 18:09:08.000 348 13976.08 143.48 54910.19 88888.00 2020-12-13 18:09:09.000 348 13975.62 143.11 54910.18 88888.00 2020-12-13 18:09:10.000 348 13975.89 143.45 54909.79 88888.00 2020-12-13 18:09:11.000 348 13975.64 143.02 54910.03 88888.00 2020-12-13 18:09:12.000 348 13975.37 142.86 54910.17 88888.00 2020-12-13 18:09:13.000 348 13975.49 142.98 54909.93 88888.00 2020-12-13 18:09:14.000 348 13975.80 142.92 54909.97 88888.00 2020-12-13 18:09:15.000 348 13975.93 142.97 54909.88 88888.00 2020-12-13 18:09:16.000 348 13975.71 142.67 54909.79 88888.00 2020-12-13 18:09:17.000 348 13975.64 142.54 54909.97 88888.00 2020-12-13 18:09:18.000 348 13975.60 142.48 54909.87 88888.00 2020-12-13 18:09:19.000 348 13975.38 142.22 54909.89 88888.00 2020-12-13 18:09:20.000 348 13976.33 142.69 54909.70 88888.00 2020-12-13 18:09:21.000 348 13975.94 142.41 54909.75 88888.00 2020-12-13 18:09:22.000 348 13975.65 142.21 54909.82 88888.00 2020-12-13 18:09:23.000 348 13975.90 142.42 54909.68 88888.00 2020-12-13 18:09:24.000 348 13976.08 142.27 54909.65 88888.00 2020-12-13 18:09:25.000 348 13975.75 142.06 54909.62 88888.00 2020-12-13 18:09:26.000 348 13976.25 142.18 54909.84 88888.00 2020-12-13 18:09:27.000 348 13976.21 142.19 54909.75 88888.00 2020-12-13 18:09:28.000 348 13976.05 142.16 54909.65 88888.00 2020-12-13 18:09:29.000 348 13979.16 145.51 54906.42 88888.00 2020-12-13 18:09:30.000 348 13975.92 142.01 54909.85 88888.00 2020-12-13 18:09:31.000 348 13975.94 142.02 54909.82 88888.00 2020-12-13 18:09:32.000 348 13975.94 141.97 54909.80 88888.00 2020-12-13 18:09:33.000 348 13976.68 142.35 54909.58 88888.00 2020-12-13 18:09:34.000 348 13975.77 141.97 54909.88 88888.00 2020-12-13 18:09:35.000 348 13979.03 145.18 54906.67 88888.00 2020-12-13 18:09:36.000 348 13975.95 141.95 54909.76 88888.00 2020-12-13 18:09:37.000 348 13975.81 141.99 54909.87 88888.00 2020-12-13 18:09:38.000 348 13975.78 142.11 54909.80 88888.00 2020-12-13 18:09:39.000 348 13976.18 141.96 54909.82 88888.00 2020-12-13 18:09:40.000 348 13976.24 142.16 54909.53 88888.00 2020-12-13 18:09:41.000 348 13975.89 142.00 54909.92 88888.00 2020-12-13 18:09:42.000 348 13975.67 141.78 54909.90 88888.00 2020-12-13 18:09:43.000 348 13975.66 141.87 54909.81 88888.00 2020-12-13 18:09:44.000 348 13975.74 141.88 54909.77 88888.00 2020-12-13 18:09:45.000 348 13976.27 142.17 54909.73 88888.00 2020-12-13 18:09:46.000 348 13979.33 145.21 54906.54 88888.00 2020-12-13 18:09:47.000 348 13975.80 142.01 54909.73 88888.00 2020-12-13 18:09:48.000 348 13975.83 141.96 54909.88 88888.00 2020-12-13 18:09:49.000 348 13976.04 142.06 54909.61 88888.00 2020-12-13 18:09:50.000 348 13976.15 141.96 54909.70 88888.00 2020-12-13 18:09:51.000 348 13976.43 142.02 54909.80 88888.00 2020-12-13 18:09:52.000 348 13979.40 145.22 54906.53 88888.00 2020-12-13 18:09:53.000 348 13976.17 142.05 54909.99 88888.00 2020-12-13 18:09:54.000 348 13976.09 142.22 54909.67 88888.00 2020-12-13 18:09:55.000 348 13976.14 141.99 54909.66 88888.00 2020-12-13 18:09:56.000 348 13976.26 142.00 54909.59 88888.00 2020-12-13 18:09:57.000 348 13976.20 142.02 54909.70 88888.00 2020-12-13 18:09:58.000 348 13976.91 142.35 54909.47 88888.00 2020-12-13 18:09:59.000 348 13979.50 145.21 54906.51 88888.00 2020-12-13 18:10:00.000 348 13976.17 141.66 54909.79 88888.00 2020-12-13 18:10:01.000 348 13976.24 141.78 54909.77 88888.00 2020-12-13 18:10:02.000 348 13976.65 141.69 54909.74 88888.00 2020-12-13 18:10:03.000 348 13976.08 141.57 54909.76 88888.00 2020-12-13 18:10:04.000 348 13976.33 141.82 54909.56 88888.00 2020-12-13 18:10:05.000 348 13976.25 141.64 54909.86 88888.00 2020-12-13 18:10:06.000 348 13979.30 144.75 54906.63 88888.00 2020-12-13 18:10:07.000 348 13975.87 141.43 54909.86 88888.00 2020-12-13 18:10:08.000 348 13979.13 144.90 54906.46 88888.00 2020-12-13 18:10:09.000 348 13975.97 141.50 54909.72 88888.00 2020-12-13 18:10:10.000 348 13976.53 141.95 54909.79 88888.00 2020-12-13 18:10:11.000 348 13976.04 141.46 54909.86 88888.00 2020-12-13 18:10:12.000 348 13976.12 141.75 54909.70 88888.00 2020-12-13 18:10:13.000 348 13976.25 141.67 54910.12 88888.00 2020-12-13 18:10:14.000 348 13975.98 141.66 54909.71 88888.00 2020-12-13 18:10:15.000 348 13976.13 141.76 54909.89 88888.00 2020-12-13 18:10:16.000 348 13979.99 145.37 54906.54 88888.00 2020-12-13 18:10:17.000 348 13976.29 141.79 54909.86 88888.00 2020-12-13 18:10:18.000 348 13976.34 142.01 54909.70 88888.00 2020-12-13 18:10:19.000 348 13976.19 141.85 54909.89 88888.00 2020-12-13 18:10:20.000 348 13975.94 142.00 54909.98 88888.00 2020-12-13 18:10:21.000 348 13976.12 142.04 54909.94 88888.00 2020-12-13 18:10:22.000 348 13979.19 145.40 54906.45 88888.00 2020-12-13 18:10:23.000 348 13976.56 142.55 54909.69 88888.00 2020-12-13 18:10:24.000 348 13976.18 142.24 54909.70 88888.00 2020-12-13 18:10:25.000 348 13975.98 142.58 54909.69 88888.00 2020-12-13 18:10:26.000 348 13975.48 142.22 54910.05 88888.00 2020-12-13 18:10:27.000 348 13975.55 142.32 54910.01 88888.00 2020-12-13 18:10:28.000 348 13975.70 142.62 54909.92 88888.00 2020-12-13 18:10:29.000 348 13976.12 142.78 54909.86 88888.00 2020-12-13 18:10:30.000 348 13975.46 142.51 54909.99 88888.00 2020-12-13 18:10:31.000 348 13975.21 142.39 54910.00 88888.00 2020-12-13 18:10:32.000 348 13975.31 142.28 54909.91 88888.00 2020-12-13 18:10:33.000 348 13978.34 145.55 54906.85 88888.00 2020-12-13 18:10:34.000 348 13975.16 142.51 54910.15 88888.00 2020-12-13 18:10:35.000 348 13975.37 142.34 54909.86 88888.00 2020-12-13 18:10:36.000 348 13975.54 142.41 54909.90 88888.00 2020-12-13 18:10:37.000 348 13978.42 145.76 54906.37 88888.00 2020-12-13 18:10:38.000 348 13975.33 142.17 54909.94 88888.00 2020-12-13 18:10:39.000 348 13978.42 145.49 54906.74 88888.00 2020-12-13 18:10:40.000 348 13975.25 142.20 54909.84 88888.00 2020-12-13 18:10:41.000 348 13975.78 142.52 54909.86 88888.00 2020-12-13 18:10:42.000 348 13978.79 145.69 54906.49 88888.00 2020-12-13 18:10:43.000 348 13975.49 142.59 54909.65 88888.00 2020-12-13 18:10:44.000 348 13975.24 142.31 54909.95 88888.00 2020-12-13 18:10:45.000 348 13975.40 142.45 54909.74 88888.00 2020-12-13 18:10:46.000 348 13975.22 142.52 54909.67 88888.00 2020-12-13 18:10:47.000 348 13975.24 142.61 54909.85 88888.00 2020-12-13 18:10:48.000 348 13975.71 142.66 54909.86 88888.00 2020-12-13 18:10:49.000 348 13975.31 142.46 54909.72 88888.00 2020-12-13 18:10:50.000 348 13974.97 142.53 54909.75 88888.00 2020-12-13 18:10:51.000 348 13975.02 142.52 54909.89 88888.00 2020-12-13 18:10:52.000 348 13974.97 142.47 54909.77 88888.00 2020-12-13 18:10:53.000 348 13974.98 142.49 54909.81 88888.00 2020-12-13 18:10:54.000 348 13975.52 142.87 54909.67 88888.00 2020-12-13 18:10:55.000 348 13975.62 143.49 54909.06 88888.00 2020-12-13 18:10:56.000 348 13974.94 142.44 54909.83 88888.00 2020-12-13 18:10:57.000 348 13975.22 142.53 54909.63 88888.00 2020-12-13 18:10:58.000 348 13974.89 142.24 54909.83 88888.00 2020-12-13 18:10:59.000 348 13975.08 142.26 54909.50 88888.00 2020-12-13 18:11:00.000 348 13974.99 142.40 54909.43 88888.00 2020-12-13 18:11:01.000 348 13975.26 142.09 54909.80 88888.00 2020-12-13 18:11:02.000 348 13975.02 141.83 54909.75 88888.00 2020-12-13 18:11:03.000 348 13974.91 141.73 54909.77 88888.00 2020-12-13 18:11:04.000 348 13975.09 141.60 54909.76 88888.00 2020-12-13 18:11:05.000 348 13975.06 141.61 54909.37 88888.00 2020-12-13 18:11:06.000 348 13975.69 141.84 54909.57 88888.00 2020-12-13 18:11:07.000 348 13977.97 144.88 54906.45 88888.00 2020-12-13 18:11:08.000 348 13975.39 141.71 54909.58 88888.00 2020-12-13 18:11:09.000 348 13975.43 141.61 54909.60 88888.00 2020-12-13 18:11:10.000 348 13975.39 141.77 54909.70 88888.00 2020-12-13 18:11:11.000 348 13975.51 141.72 54909.78 88888.00 2020-12-13 18:11:12.000 348 13975.31 141.71 54909.74 88888.00 2020-12-13 18:11:13.000 348 13979.24 145.33 54906.34 88888.00 2020-12-13 18:11:14.000 348 13975.88 142.03 54909.71 88888.00 2020-12-13 18:11:15.000 348 13975.42 141.81 54909.84 88888.00 2020-12-13 18:11:16.000 348 13976.29 142.91 54908.83 88888.00 2020-12-13 18:11:17.000 348 13975.78 142.16 54909.60 88888.00 2020-12-13 18:11:18.000 348 13975.68 142.17 54909.81 88888.00 2020-12-13 18:11:19.000 348 13976.26 142.36 54909.77 88888.00 2020-12-13 18:11:20.000 348 13975.72 142.25 54909.80 88888.00 2020-12-13 18:11:21.000 348 13975.62 142.17 54909.89 88888.00 2020-12-13 18:11:22.000 348 13975.81 142.25 54909.71 88888.00 2020-12-13 18:11:23.000 348 13975.69 142.20 54909.96 88888.00 2020-12-13 18:11:24.000 348 13975.77 142.45 54909.76 88888.00 2020-12-13 18:11:25.000 348 13975.52 142.22 54909.93 88888.00 2020-12-13 18:11:26.000 348 13979.93 146.23 54906.12 88888.00 2020-12-13 18:11:27.000 348 13975.51 142.53 54909.93 88888.00 2020-12-13 18:11:28.000 348 13975.71 142.59 54909.82 88888.00 2020-12-13 18:11:29.000 348 13975.64 142.55 54909.95 88888.00 2020-12-13 18:11:30.000 348 13975.33 142.58 54909.79 88888.00 2020-12-13 18:11:31.000 348 13976.08 142.77 54909.90 88888.00 2020-12-13 18:11:32.000 348 13978.87 145.79 54906.75 88888.00 2020-12-13 18:11:33.000 348 13975.58 142.42 54910.07 88888.00 2020-12-13 18:11:34.000 348 13975.29 142.50 54909.92 88888.00 2020-12-13 18:11:35.000 348 13975.69 142.87 54909.67 88888.00 2020-12-13 18:11:36.000 348 13975.51 142.39 54910.08 88888.00 2020-12-13 18:11:37.000 348 13975.52 142.65 54909.87 88888.00 2020-12-13 18:11:38.000 348 13975.86 142.61 54909.91 88888.00 2020-12-13 18:11:39.000 348 13975.57 142.35 54909.93 88888.00 2020-12-13 18:11:40.000 348 13975.34 142.25 54909.96 88888.00 2020-12-13 18:11:41.000 348 13975.41 142.25 54909.90 88888.00 2020-12-13 18:11:42.000 348 13975.33 142.03 54910.06 88888.00 2020-12-13 18:11:43.000 348 13975.36 142.32 54909.89 88888.00 2020-12-13 18:11:44.000 348 13978.87 145.37 54906.75 88888.00 2020-12-13 18:11:45.000 348 13975.25 141.98 54910.03 88888.00 2020-12-13 18:11:46.000 348 13975.28 141.86 54909.99 88888.00 2020-12-13 18:11:47.000 348 13975.16 141.88 54909.96 88888.00 2020-12-13 18:11:48.000 348 13975.36 141.98 54909.85 88888.00 2020-12-13 18:11:49.000 348 13975.50 142.06 54909.79 88888.00 2020-12-13 18:11:50.000 348 13975.27 141.87 54910.00 88888.00 2020-12-13 18:11:51.000 348 13975.41 141.81 54909.99 88888.00 2020-12-13 18:11:52.000 348 13975.61 141.94 54909.71 88888.00 2020-12-13 18:11:53.000 348 13975.32 141.97 54909.85 88888.00 2020-12-13 18:11:54.000 348 13975.52 141.98 54909.80 88888.00 2020-12-13 18:11:55.000 348 13975.26 141.74 54909.92 88888.00 2020-12-13 18:11:56.000 348 13975.74 142.03 54910.01 88888.00 2020-12-13 18:11:57.000 348 13975.47 141.80 54909.98 88888.00 2020-12-13 18:11:58.000 348 13975.77 142.11 54909.59 88888.00 2020-12-13 18:11:59.000 348 13978.54 145.04 54906.62 88888.00 2020-12-13 18:12:00.000 348 13975.32 142.07 54909.80 88888.00 2020-12-13 18:12:01.000 348 13975.18 141.80 54909.93 88888.00 2020-12-13 18:12:02.000 348 13975.88 142.06 54909.90 88888.00 2020-12-13 18:12:03.000 348 13975.98 142.41 54909.63 88888.00 2020-12-13 18:12:04.000 348 13975.57 141.95 54909.82 88888.00 2020-12-13 18:12:05.000 348 13978.63 145.68 54906.29 88888.00 2020-12-13 18:12:06.000 348 13975.15 141.81 54909.92 88888.00 2020-12-13 18:12:07.000 348 13975.34 141.78 54909.76 88888.00 2020-12-13 18:12:08.000 348 13975.21 141.78 54909.76 88888.00 2020-12-13 18:12:09.000 348 13975.74 142.11 54909.76 88888.00 2020-12-13 18:12:10.000 348 13975.48 141.77 54909.69 88888.00 2020-12-13 18:12:11.000 348 13975.29 141.89 54909.80 88888.00 2020-12-13 18:12:12.000 348 13975.89 142.07 54909.71 88888.00 2020-12-13 18:12:13.000 348 13975.33 141.75 54909.78 88888.00 2020-12-13 18:12:14.000 348 13975.41 141.64 54910.04 88888.00 2020-12-13 18:12:15.000 348 13975.12 141.50 54909.97 88888.00 2020-12-13 18:12:16.000 348 13975.36 141.55 54910.01 88888.00 2020-12-13 18:12:17.000 348 13975.55 141.73 54909.40 88888.00 2020-12-13 18:12:18.000 348 13975.50 141.63 54909.86 88888.00 2020-12-13 18:12:19.000 348 13975.51 141.54 54909.92 88888.00 2020-12-13 18:12:20.000 348 13978.64 144.77 54906.58 88888.00 2020-12-13 18:12:21.000 348 13975.77 141.74 54909.87 88888.00 2020-12-13 18:12:22.000 348 13975.48 141.40 54909.97 88888.00 2020-12-13 18:12:23.000 348 13975.50 141.65 54909.97 88888.00 2020-12-13 18:12:24.000 348 13975.56 141.59 54910.05 88888.00 2020-12-13 18:12:25.000 348 13975.45 141.55 54910.03 88888.00 2020-12-13 18:12:26.000 348 13978.55 144.79 54906.71 88888.00 2020-12-13 18:12:27.000 348 13975.98 141.71 54909.87 88888.00 2020-12-13 18:12:28.000 348 13976.32 142.24 54909.63 88888.00 2020-12-13 18:12:29.000 348 13975.68 141.58 54909.79 88888.00 2020-12-13 18:12:30.000 348 13975.55 141.58 54909.98 88888.00 2020-12-13 18:12:31.000 348 13975.39 141.45 54909.88 88888.00 2020-12-13 18:12:32.000 348 13975.41 141.39 54910.01 88888.00 2020-12-13 18:12:33.000 348 13975.53 141.39 54909.92 88888.00 2020-12-13 18:12:34.000 348 13975.97 141.51 54910.01 88888.00 2020-12-13 18:12:35.000 348 13975.49 141.21 54909.99 88888.00 2020-12-13 18:12:36.000 348 13975.75 141.49 54909.64 88888.00 2020-12-13 18:12:37.000 348 13975.57 141.46 54909.93 88888.00 2020-12-13 18:12:38.000 348 13975.59 141.32 54909.90 88888.00 2020-12-13 18:12:39.000 348 13975.57 141.36 54909.92 88888.00 2020-12-13 18:12:40.000 348 13975.41 141.13 54910.10 88888.00 2020-12-13 18:12:41.000 348 13975.72 141.18 54910.01 88888.00 2020-12-13 18:12:42.000 348 13975.67 141.18 54910.10 88888.00 2020-12-13 18:12:43.000 348 13975.47 141.22 54910.04 88888.00 2020-12-13 18:12:44.000 348 13975.73 141.32 54909.97 88888.00 2020-12-13 18:12:45.000 348 13975.54 141.27 54910.04 88888.00 2020-12-13 18:12:46.000 348 13975.77 141.37 54909.96 88888.00 2020-12-13 18:12:47.000 348 13975.97 141.51 54909.82 88888.00 2020-12-13 18:12:48.000 348 13975.66 141.39 54909.85 88888.00 2020-12-13 18:12:49.000 348 13975.81 141.68 54909.73 88888.00 2020-12-13 18:12:50.000 348 13975.77 141.51 54909.76 88888.00 2020-12-13 18:12:51.000 348 13978.19 143.91 54907.48 88888.00 2020-12-13 18:12:52.000 348 13976.18 141.87 54909.80 88888.00 2020-12-13 18:12:53.000 348 13976.23 141.67 54909.94 88888.00 2020-12-13 18:12:54.000 348 13976.14 141.67 54909.98 88888.00 2020-12-13 18:12:55.000 348 13975.74 141.52 54910.09 88888.00 2020-12-13 18:12:56.000 348 13978.85 144.75 54906.82 88888.00 2020-12-13 18:12:57.000 348 13975.81 141.61 54910.04 88888.00 2020-12-13 18:12:58.000 348 13975.90 141.63 54909.94 88888.00 2020-12-13 18:12:59.000 348 13976.41 142.01 54909.82 88888.00 2020-12-13 18:13:00.000 348 13976.03 141.69 54910.00 88888.00 2020-12-13 18:13:01.000 348 13976.21 141.81 54909.91 88888.00 2020-12-13 18:13:02.000 348 13975.88 141.87 54910.03 88888.00 2020-12-13 18:13:03.000 348 13975.65 141.67 54910.22 88888.00 2020-12-13 18:13:04.000 348 13976.06 141.84 54910.03 88888.00 2020-12-13 18:13:05.000 348 13977.10 142.52 54909.21 88888.00 2020-12-13 18:13:06.000 348 13979.63 145.13 54906.88 88888.00 2020-12-13 18:13:07.000 348 13976.15 141.87 54910.12 88888.00 2020-12-13 18:13:08.000 348 13976.01 141.83 54910.15 88888.00 2020-12-13 18:13:09.000 348 13976.08 141.93 54910.12 88888.00 2020-12-13 18:13:10.000 348 13976.03 141.91 54910.27 88888.00 2020-12-13 18:13:11.000 348 13976.07 141.97 54910.03 88888.00 2020-12-13 18:13:12.000 348 13979.54 145.05 54906.74 88888.00 2020-12-13 18:13:13.000 348 13976.29 141.84 54910.08 88888.00 2020-12-13 18:13:14.000 348 13976.35 141.78 54910.16 88888.00 2020-12-13 18:13:15.000 348 13976.52 141.89 54909.99 88888.00 2020-12-13 18:13:16.000 348 13976.58 141.81 54909.85 88888.00 2020-12-13 18:13:17.000 348 13976.78 141.84 54910.08 88888.00 2020-12-13 18:13:18.000 348 13976.94 141.96 54910.05 88888.00 2020-12-13 18:13:19.000 348 13976.59 141.72 54910.14 88888.00 2020-12-13 18:13:20.000 348 13976.51 141.76 54910.05 88888.00 2020-12-13 18:13:21.000 348 13976.59 141.92 54909.97 88888.00 2020-12-13 18:13:22.000 348 13976.44 141.81 54910.04 88888.00 2020-12-13 18:13:23.000 348 13976.46 141.83 54910.26 88888.00 2020-12-13 18:13:24.000 348 13976.92 141.93 54910.14 88888.00 2020-12-13 18:13:25.000 348 13976.86 141.96 54910.20 88888.00 2020-12-13 18:13:26.000 348 13977.44 142.62 54909.63 88888.00 2020-12-13 18:13:27.000 348 13979.57 145.07 54906.99 88888.00 2020-12-13 18:13:28.000 348 13976.45 141.94 54910.21 88888.00 2020-12-13 18:13:29.000 348 13976.35 141.82 54910.29 88888.00 2020-12-13 18:13:30.000 348 13976.92 142.13 54910.10 88888.00 2020-12-13 18:13:31.000 348 13977.03 142.18 54910.07 88888.00 2020-12-13 18:13:32.000 348 13976.42 141.96 54910.23 88888.00 2020-12-13 18:13:33.000 348 13976.50 141.72 54910.16 88888.00 2020-12-13 18:13:34.000 348 13976.55 141.90 54910.19 88888.00 2020-12-13 18:13:35.000 348 13976.31 141.67 54910.13 88888.00 2020-12-13 18:13:36.000 348 13976.41 141.69 54910.03 88888.00 2020-12-13 18:13:37.000 348 13979.94 145.13 54906.79 88888.00 2020-12-13 18:13:38.000 348 13976.48 141.55 54910.14 88888.00 2020-12-13 18:13:39.000 348 13976.55 141.46 54910.28 88888.00 2020-12-13 18:13:40.000 348 13976.65 141.40 54910.22 88888.00 2020-12-13 18:13:41.000 348 13976.59 141.29 54910.30 88888.00 2020-12-13 18:13:42.000 348 13977.00 141.50 54910.28 88888.00 2020-12-13 18:13:43.000 348 13980.53 144.84 54906.81 88888.00 2020-12-13 18:13:44.000 348 13976.76 141.41 54910.21 88888.00 2020-12-13 18:13:45.000 348 13976.77 141.40 54910.26 88888.00 2020-12-13 18:13:46.000 348 13977.11 141.69 54910.06 88888.00 2020-12-13 18:13:47.000 348 13977.32 142.09 54910.05 88888.00 2020-12-13 18:13:48.000 348 13976.72 141.67 54910.08 88888.00 2020-12-13 18:13:49.000 348 13977.33 142.01 54910.14 88888.00 2020-12-13 18:13:50.000 348 13977.07 141.97 54910.03 88888.00 2020-12-13 18:13:51.000 348 13976.78 142.03 54910.19 88888.00 2020-12-13 18:13:52.000 348 13976.83 142.11 54910.29 88888.00 2020-12-13 18:13:53.000 348 13976.76 142.09 54910.36 88888.00 2020-12-13 18:13:54.000 348 13976.82 142.35 54910.18 88888.00 2020-12-13 18:13:55.000 348 13977.33 142.92 54910.21 88888.00 2020-12-13 18:13:56.000 348 13977.07 142.80 54910.26 88888.00 2020-12-13 18:13:57.000 348 13976.50 142.45 54910.44 88888.00 2020-12-13 18:13:58.000 348 13976.72 142.69 54910.34 88888.00 2020-12-13 18:13:59.000 348 13976.39 142.74 54910.45 88888.00 2020-12-13 18:14:00.000 348 13976.38 142.76 54910.39 88888.00 2020-12-13 18:14:01.000 348 13979.80 146.19 54907.08 88888.00 2020-12-13 18:14:02.000 348 13976.52 143.02 54910.35 88888.00 2020-12-13 18:14:03.000 348 13976.36 142.87 54910.53 88888.00 2020-12-13 18:14:04.000 348 13976.46 142.85 54910.56 88888.00 2020-12-13 18:14:05.000 348 13976.34 142.96 54910.35 88888.00 2020-12-13 18:14:06.000 348 13979.60 146.38 54906.97 88888.00 2020-12-13 18:14:07.000 348 13976.85 143.18 54910.28 88888.00 2020-12-13 18:14:08.000 348 13976.60 142.88 54910.37 88888.00 2020-12-13 18:14:09.000 348 13976.48 142.83 54910.39 88888.00 2020-12-13 18:14:10.000 348 13976.48 142.59 54910.64 88888.00 2020-12-13 18:14:11.000 348 13976.27 142.54 54910.40 88888.00 2020-12-13 18:14:12.000 348 13976.31 142.41 54910.31 88888.00 2020-12-13 18:14:13.000 348 13976.16 142.49 54910.23 88888.00 2020-12-13 18:14:14.000 348 13976.92 142.57 54910.27 88888.00 2020-12-13 18:14:15.000 348 13976.74 142.81 54909.94 88888.00 2020-12-13 18:14:16.000 348 13976.53 142.54 54910.06 88888.00 2020-12-13 18:14:17.000 348 13976.58 142.52 54910.19 88888.00 2020-12-13 18:14:18.000 348 13976.69 142.22 54910.26 88888.00 2020-12-13 18:14:19.000 348 13976.76 142.34 54910.05 88888.00 2020-12-13 18:14:20.000 348 13977.94 142.72 54909.91 88888.00 2020-12-13 18:14:21.000 348 13977.07 142.36 54910.36 88888.00 2020-12-13 18:14:22.000 348 13976.75 142.09 54910.40 88888.00 2020-12-13 18:14:23.000 348 13976.62 142.05 54910.56 88888.00 2020-12-13 18:14:24.000 348 13977.01 142.34 54910.35 88888.00 2020-12-13 18:14:25.000 348 13977.03 142.36 54910.06 88888.00 2020-12-13 18:14:26.000 348 13976.98 142.56 54910.46 88888.00 2020-12-13 18:14:27.000 348 13977.25 142.67 54910.48 88888.00 2020-12-13 18:14:28.000 348 13977.19 142.64 54910.32 88888.00 2020-12-13 18:14:29.000 348 13977.21 142.61 54910.47 88888.00 2020-12-13 18:14:30.000 348 13977.00 142.53 54910.64 88888.00 2020-12-13 18:14:31.000 348 13979.31 145.13 54908.07 88888.00 2020-12-13 18:14:32.000 348 13977.65 143.16 54910.39 88888.00 2020-12-13 18:14:33.000 348 13977.15 142.68 54910.64 88888.00 2020-12-13 18:14:34.000 348 13976.97 142.88 54910.50 88888.00 2020-12-13 18:14:35.000 348 13976.84 142.62 54910.73 88888.00 2020-12-13 18:14:36.000 348 13976.90 142.91 54910.54 88888.00 2020-12-13 18:14:37.000 348 13979.88 145.71 54907.47 88888.00 2020-12-13 18:14:38.000 348 13976.58 142.58 54910.70 88888.00 2020-12-13 18:14:39.000 348 13977.19 142.83 54910.56 88888.00 2020-12-13 18:14:40.000 348 13976.77 142.68 54910.78 88888.00 2020-12-13 18:14:41.000 348 13976.59 142.66 54910.76 88888.00 2020-12-13 18:14:42.000 348 13976.76 142.88 54910.67 88888.00 2020-12-13 18:14:43.000 348 13976.41 142.43 54910.88 88888.00 2020-12-13 18:14:44.000 348 13976.56 142.58 54910.78 88888.00 2020-12-13 18:14:45.000 348 13976.92 142.77 54910.71 88888.00 2020-12-13 18:14:46.000 348 13977.06 142.71 54910.69 88888.00 2020-12-13 18:14:47.000 348 13976.61 142.50 54910.51 88888.00 2020-12-13 18:14:48.000 348 13980.43 146.45 54907.17 88888.00 2020-12-13 18:14:49.000 348 13976.53 142.52 54910.83 88888.00 2020-12-13 18:14:50.000 348 13976.07 142.24 54910.95 88888.00 2020-12-13 18:14:51.000 348 13976.15 142.26 54910.87 88888.00 2020-12-13 18:14:52.000 348 13976.59 142.33 54910.75 88888.00 2020-12-13 18:14:53.000 348 13976.32 142.45 54910.51 88888.00 2020-12-13 18:14:54.000 348 13979.48 145.50 54907.96 88888.00 2020-12-13 18:14:55.000 348 13976.22 142.27 54910.71 88888.00 2020-12-13 18:14:56.000 348 13976.42 142.17 54910.67 88888.00 2020-12-13 18:14:57.000 348 13976.26 142.05 54910.86 88888.00 2020-12-13 18:14:58.000 348 13976.81 142.42 54910.45 88888.00 2020-12-13 18:14:59.000 348 13976.57 142.22 54910.65 88888.00 2020-12-13 18:15:00.000 348 13976.33 142.12 54910.74 88888.00 2020-12-13 18:15:01.000 348 13976.47 142.06 54910.63 88888.00 2020-12-13 18:15:02.000 348 13979.40 145.16 54908.05 88888.00 2020-12-13 18:15:03.000 348 13976.30 141.88 54910.73 88888.00 2020-12-13 18:15:04.000 348 13976.83 142.27 54910.50 88888.00 2020-12-13 18:15:05.000 348 13976.67 142.02 54910.65 88888.00 2020-12-13 18:15:06.000 348 13976.40 141.90 54910.79 88888.00 2020-12-13 18:15:07.000 348 13976.23 141.69 54910.73 88888.00 2020-12-13 18:15:08.000 348 13979.78 145.21 54907.16 88888.00 2020-12-13 18:15:09.000 348 13976.25 141.65 54910.64 88888.00 2020-12-13 18:15:10.000 348 13977.12 142.17 54910.35 88888.00 2020-12-13 18:15:11.000 348 13976.97 141.92 54910.43 88888.00 2020-12-13 18:15:12.000 348 13976.68 141.72 54910.42 88888.00 2020-12-13 18:15:13.000 348 13976.42 141.70 54910.74 88888.00 2020-12-13 18:15:14.000 348 13976.33 141.73 54910.38 88888.00 2020-12-13 18:15:15.000 348 13976.12 141.37 54911.02 88888.00 2020-12-13 18:15:16.000 348 13976.29 141.76 54910.43 88888.00 2020-12-13 18:15:17.000 348 13976.88 141.94 54910.44 88888.00 2020-12-13 18:15:18.000 348 13976.18 141.64 54910.59 88888.00 2020-12-13 18:15:19.000 348 13976.08 141.73 54910.58 88888.00 2020-12-13 18:15:20.000 348 13976.14 141.72 54910.68 88888.00 2020-12-13 18:15:21.000 348 13976.23 141.90 54910.60 88888.00 2020-12-13 18:15:22.000 348 13976.08 142.11 54910.51 88888.00 2020-12-13 18:15:23.000 348 13979.58 145.24 54907.21 88888.00 2020-12-13 18:15:24.000 348 13976.30 142.13 54910.60 88888.00 2020-12-13 18:15:25.000 348 13976.01 141.87 54910.62 88888.00 2020-12-13 18:15:26.000 348 13976.15 141.89 54910.57 88888.00 2020-12-13 18:15:27.000 348 13975.95 141.96 54910.23 88888.00 2020-12-13 18:15:28.000 348 13975.78 141.95 54910.51 88888.00 2020-12-13 18:15:29.000 348 13979.48 145.43 54907.19 88888.00 2020-12-13 18:15:30.000 348 13975.81 141.78 54910.60 88888.00 2020-12-13 18:15:31.000 348 13975.76 141.70 54910.60 88888.00 2020-12-13 18:15:32.000 348 13975.73 141.67 54910.56 88888.00 2020-12-13 18:15:33.000 348 13978.76 145.02 54907.21 88888.00 2020-12-13 18:15:34.000 348 13975.62 141.62 54910.48 88888.00 2020-12-13 18:15:35.000 348 13976.12 141.74 54910.54 88888.00 2020-12-13 18:15:36.000 348 13976.62 142.39 54909.37 88888.00 2020-12-13 18:15:37.000 348 13975.95 141.43 54910.48 88888.00 2020-12-13 18:15:38.000 348 13983.27 149.17 54902.87 88888.00 2020-12-13 18:15:39.000 348 13977.95 143.31 54908.66 88888.00 2020-12-13 18:15:40.000 348 13975.73 141.23 54910.33 88888.00 2020-12-13 18:15:41.000 348 13975.57 141.09 54910.36 88888.00 2020-12-13 18:15:42.000 348 13976.21 141.38 54910.26 88888.00 2020-12-13 18:15:43.000 348 13975.74 141.38 54910.19 88888.00 2020-12-13 18:15:44.000 348 13978.75 144.40 54907.06 88888.00 2020-12-13 18:15:45.000 348 13975.54 141.16 54910.43 88888.00 2020-12-13 18:15:46.000 348 13975.44 141.14 54910.43 88888.00 2020-12-13 18:15:47.000 348 13975.50 141.10 54910.27 88888.00 2020-12-13 18:15:48.000 348 13975.81 141.33 54910.22 88888.00 2020-12-13 18:15:49.000 348 13975.71 141.04 54910.46 88888.00 2020-12-13 18:15:50.000 348 13975.49 141.22 54910.26 88888.00 2020-12-13 18:15:51.000 348 13975.55 141.39 54910.08 88888.00 2020-12-13 18:15:52.000 348 13975.55 141.22 54910.35 88888.00 2020-12-13 18:15:53.000 348 13975.64 141.22 54910.05 88888.00 2020-12-13 18:15:54.000 348 13975.99 141.52 54910.28 88888.00 2020-12-13 18:15:55.000 348 13975.82 141.46 54910.38 88888.00 2020-12-13 18:15:56.000 348 13975.73 141.58 54910.27 88888.00 2020-12-13 18:15:57.000 348 13976.49 142.25 54909.72 88888.00 2020-12-13 18:15:58.000 348 13975.49 141.72 54910.41 88888.00 2020-12-13 18:15:59.000 348 13975.68 141.79 54910.24 88888.00 2020-12-13 18:16:00.000 348 13976.10 142.08 54910.25 88888.00 2020-12-13 18:16:01.000 348 13975.85 141.91 54910.28 88888.00 2020-12-13 18:16:02.000 348 13975.84 142.02 54910.35 88888.00 2020-12-13 18:16:03.000 348 13975.68 142.02 54910.35 88888.00 2020-12-13 18:16:04.000 348 13975.50 142.10 54910.36 88888.00 2020-12-13 18:16:05.000 348 13975.67 142.20 54910.47 88888.00 2020-12-13 18:16:06.000 348 13975.49 142.23 54910.22 88888.00 2020-12-13 18:16:07.000 348 13975.81 142.48 54910.38 88888.00 2020-12-13 18:16:08.000 348 13975.28 142.23 54910.46 88888.00 2020-12-13 18:16:09.000 348 13978.57 145.59 54907.09 88888.00 2020-12-13 18:16:10.000 348 13975.39 142.24 54910.32 88888.00 2020-12-13 18:16:11.000 348 13975.12 142.04 54910.35 88888.00 2020-12-13 18:16:12.000 348 13975.15 142.04 54910.34 88888.00 2020-12-13 18:16:13.000 348 13975.53 142.20 54910.33 88888.00 2020-12-13 18:16:14.000 348 13975.51 142.15 54910.19 88888.00 2020-12-13 18:16:15.000 348 13978.45 145.26 54906.95 88888.00 2020-12-13 18:16:16.000 348 13975.48 142.05 54910.13 88888.00 2020-12-13 18:16:17.000 348 13975.32 141.90 54910.26 88888.00 2020-12-13 18:16:18.000 348 13975.52 142.02 54910.08 88888.00 2020-12-13 18:16:19.000 348 13975.85 141.92 54910.20 88888.00 2020-12-13 18:16:20.000 348 13975.43 141.62 54910.19 88888.00 2020-12-13 18:16:21.000 348 13975.51 141.61 54910.00 88888.00 2020-12-13 18:16:22.000 348 13975.69 141.55 54910.04 88888.00 2020-12-13 18:16:23.000 348 13975.97 141.62 54909.96 88888.00 2020-12-13 18:16:24.000 348 13975.75 141.55 54910.08 88888.00 2020-12-13 18:16:25.000 348 13976.00 141.71 54910.01 88888.00 2020-12-13 18:16:26.000 348 13975.76 141.53 54910.02 88888.00 2020-12-13 18:16:27.000 348 13979.11 144.80 54906.80 88888.00 2020-12-13 18:16:28.000 348 13975.84 141.76 54909.74 88888.00 2020-12-13 18:16:29.000 348 13975.71 141.60 54910.03 88888.00 2020-12-13 18:16:30.000 348 13975.51 141.48 54910.14 88888.00 2020-12-13 18:16:31.000 348 13975.60 141.63 54910.08 88888.00 2020-12-13 18:16:32.000 348 13976.40 141.98 54909.96 88888.00 2020-12-13 18:16:33.000 348 13979.03 144.99 54906.46 88888.00 2020-12-13 18:16:34.000 348 13975.63 141.76 54910.18 88888.00 2020-12-13 18:16:35.000 348 13975.71 141.93 54910.11 88888.00 2020-12-13 18:16:36.000 348 13975.52 141.98 54910.23 88888.00 2020-12-13 18:16:37.000 348 13975.68 142.10 54910.16 88888.00 2020-12-13 18:16:38.000 348 13975.94 142.39 54910.01 88888.00 2020-12-13 18:16:39.000 348 13975.87 142.44 54910.07 88888.00 2020-12-13 18:16:40.000 348 13975.73 142.41 54909.94 88888.00 2020-12-13 18:16:41.000 348 13975.51 142.53 54910.05 88888.00 2020-12-13 18:16:42.000 348 13975.59 142.55 54910.06 88888.00 2020-12-13 18:16:43.000 348 13976.15 142.96 54909.93 88888.00 2020-12-13 18:16:44.000 348 13975.95 142.88 54910.05 88888.00 2020-12-13 18:16:45.000 348 13975.54 142.80 54909.96 88888.00 2020-12-13 18:16:46.000 348 13975.41 142.76 54910.10 88888.00 2020-12-13 18:16:47.000 348 13975.51 142.95 54910.03 88888.00 2020-12-13 18:16:48.000 348 13975.56 142.83 54910.08 88888.00 2020-12-13 18:16:49.000 348 13975.44 142.68 54909.98 88888.00 2020-12-13 18:16:50.000 348 13975.94 143.08 54909.93 88888.00 2020-12-13 18:16:51.000 348 13975.59 142.98 54910.05 88888.00 2020-12-13 18:16:52.000 348 13975.52 142.82 54910.02 88888.00 2020-12-13 18:16:53.000 348 13975.53 142.83 54910.03 88888.00 2020-12-13 18:16:54.000 348 13975.29 142.67 54910.08 88888.00 2020-12-13 18:16:55.000 348 13975.29 142.72 54910.12 88888.00 2020-12-13 18:16:56.000 348 13975.29 142.63 54910.10 88888.00 2020-12-13 18:16:57.000 348 13975.76 142.71 54910.02 88888.00 2020-12-13 18:16:58.000 348 13978.68 145.95 54906.56 88888.00 2020-12-13 18:16:59.000 348 13975.41 142.33 54910.22 88888.00 2020-12-13 18:17:00.000 348 13975.26 142.27 54910.02 88888.00 2020-12-13 18:17:01.000 348 13976.50 143.89 54908.00 88888.00 2020-12-13 18:17:02.000 348 13978.62 145.07 54907.61 88888.00 2020-12-13 18:17:03.000 348 13979.13 146.13 54906.22 88888.00 2020-12-13 18:17:04.000 348 13975.80 142.56 54909.73 88888.00 2020-12-13 18:17:05.000 348 13975.56 142.41 54909.79 88888.00 2020-12-13 18:17:06.000 348 13975.64 142.41 54910.10 88888.00 2020-12-13 18:17:07.000 348 13975.52 142.34 54909.93 88888.00 2020-12-13 18:17:08.000 348 13975.52 142.79 54909.63 88888.00 2020-12-13 18:17:09.000 348 13976.63 143.08 54909.49 88888.00 2020-12-13 18:17:10.000 348 13975.87 142.53 54909.92 88888.00 2020-12-13 18:17:11.000 348 13975.54 142.30 54910.13 88888.00 2020-12-13 18:17:12.000 348 13975.57 142.30 54910.17 88888.00 2020-12-13 18:17:13.000 348 13975.75 142.56 54910.04 88888.00 2020-12-13 18:17:14.000 348 13979.22 145.90 54906.71 88888.00 2020-12-13 18:17:15.000 348 13976.42 143.18 54909.60 88888.00 2020-12-13 18:17:16.000 348 13975.75 142.61 54909.99 88888.00 2020-12-13 18:17:17.000 348 13975.72 142.57 54910.13 88888.00 2020-12-13 18:17:18.000 348 13975.32 142.60 54910.21 88888.00 2020-12-13 18:17:19.000 348 13975.46 142.69 54910.06 88888.00 2020-12-13 18:17:20.000 348 13978.60 146.09 54906.71 88888.00 2020-12-13 18:17:21.000 348 13975.31 142.67 54910.12 88888.00 2020-12-13 18:17:22.000 348 13975.84 143.08 54910.00 88888.00 2020-12-13 18:17:23.000 348 13975.32 142.79 54910.05 88888.00 2020-12-13 18:17:24.000 348 13975.17 142.68 54910.14 88888.00 2020-12-13 18:17:25.000 348 13974.94 142.56 54910.21 88888.00 2020-12-13 18:17:26.000 348 13974.94 142.68 54910.13 88888.00 2020-12-13 18:17:27.000 348 13974.90 142.62 54910.19 88888.00 2020-12-13 18:17:28.000 348 13975.60 142.77 54910.09 88888.00 2020-12-13 18:17:29.000 348 13974.83 142.47 54910.16 88888.00 2020-12-13 18:17:30.000 348 13974.88 142.60 54910.19 88888.00 2020-12-13 18:17:31.000 348 13974.84 142.63 54910.06 88888.00 2020-12-13 18:17:32.000 348 13977.99 145.66 54906.85 88888.00 2020-12-13 18:17:33.000 348 13974.86 142.27 54910.03 88888.00 2020-12-13 18:17:34.000 348 13974.94 142.66 54909.79 88888.00 2020-12-13 18:17:35.000 348 13974.93 142.29 54910.15 88888.00 2020-12-13 18:17:36.000 348 13974.72 142.25 54910.08 88888.00 2020-12-13 18:17:37.000 348 13977.93 145.39 54906.79 88888.00 2020-12-13 18:17:38.000 348 13977.78 145.48 54906.81 88888.00 2020-12-13 18:17:39.000 348 13974.55 142.15 54910.14 88888.00 2020-12-13 18:17:40.000 348 13975.14 142.38 54909.99 88888.00 2020-12-13 18:17:41.000 348 13974.80 142.42 54909.94 88888.00 2020-12-13 18:17:42.000 348 13974.82 142.28 54910.20 88888.00 2020-12-13 18:17:43.000 348 13974.68 142.30 54910.10 88888.00 2020-12-13 18:17:44.000 348 13974.58 142.16 54910.00 88888.00 2020-12-13 18:17:45.000 348 13974.67 142.17 54910.09 88888.00 2020-12-13 18:17:46.000 348 13975.52 142.82 54909.14 88888.00 2020-12-13 18:17:47.000 348 13975.15 142.88 54909.28 88888.00 2020-12-13 18:17:48.000 348 13976.66 143.67 54908.44 88888.00 2020-12-13 18:17:49.000 348 13974.83 142.00 54909.80 88888.00 2020-12-13 18:17:50.000 348 13974.75 142.08 54909.93 88888.00 2020-12-13 18:17:51.000 348 13974.67 141.80 54909.69 88888.00 2020-12-13 18:17:52.000 348 13974.68 141.64 54909.90 88888.00 2020-12-13 18:17:53.000 348 13978.59 145.18 54906.56 88888.00 2020-12-13 18:17:54.000 348 13974.92 141.45 54910.10 88888.00 2020-12-13 18:17:55.000 348 13974.97 141.50 54910.04 88888.00 2020-12-13 18:17:56.000 348 13974.92 141.34 54909.94 88888.00 2020-12-13 18:17:57.000 348 13974.84 141.40 54909.96 88888.00 2020-12-13 18:17:58.000 348 13978.45 144.65 54906.45 88888.00 2020-12-13 18:17:59.000 348 13974.95 141.16 54909.87 88888.00 2020-12-13 18:18:00.000 348 13975.38 141.24 54909.89 88888.00 2020-12-13 18:18:01.000 348 13974.99 141.04 54909.88 88888.00 2020-12-13 18:18:02.000 348 13975.12 141.16 54909.85 88888.00 2020-12-13 18:18:03.000 348 13975.06 140.99 54909.95 88888.00 2020-12-13 18:18:04.000 348 13978.57 144.38 54906.29 88888.00 2020-12-13 18:18:05.000 348 13975.73 141.40 54909.83 88888.00 2020-12-13 18:18:06.000 348 13975.35 141.15 54909.88 88888.00 2020-12-13 18:18:07.000 348 13975.94 141.97 54909.21 88888.00 2020-12-13 18:18:08.000 348 13975.32 141.21 54909.99 88888.00 2020-12-13 18:18:09.000 348 13975.11 140.98 54910.17 88888.00 2020-12-13 18:18:10.000 348 13975.17 141.09 54910.06 88888.00 2020-12-13 18:18:11.000 348 13975.53 141.19 54910.11 88888.00 2020-12-13 18:18:12.000 348 13975.67 141.49 54909.87 88888.00 2020-12-13 18:18:13.000 348 13975.32 141.22 54909.98 88888.00 2020-12-13 18:18:14.000 348 13975.29 141.11 54909.91 88888.00 2020-12-13 18:18:15.000 348 13975.14 140.93 54910.21 88888.00 2020-12-13 18:18:16.000 348 13975.23 141.10 54910.07 88888.00 2020-12-13 18:18:17.000 348 13975.17 140.89 54910.08 88888.00 2020-12-13 18:18:18.000 348 13975.36 140.93 54910.21 88888.00 2020-12-13 18:18:19.000 348 13975.18 140.85 54910.30 88888.00 2020-12-13 18:18:20.000 348 13974.85 140.52 54910.34 88888.00 2020-12-13 18:18:21.000 348 13974.95 140.60 54910.23 88888.00 2020-12-13 18:18:22.000 348 13974.98 140.73 54910.11 88888.00 2020-12-13 18:18:23.000 348 13974.89 140.41 54910.28 88888.00 2020-12-13 18:18:24.000 348 13974.70 140.31 54910.27 88888.00 2020-12-13 18:18:25.000 348 13975.17 140.56 54910.29 88888.00 2020-12-13 18:18:26.000 348 13974.86 140.14 54910.28 88888.00 2020-12-13 18:18:27.000 348 13974.91 140.10 54910.11 88888.00 2020-12-13 18:18:28.000 348 13976.42 142.53 54907.63 88888.00 2020-12-13 18:18:29.000 348 13975.85 140.91 54909.38 88888.00 2020-12-13 18:18:30.000 348 13975.49 140.26 54910.13 88888.00 2020-12-13 18:18:31.000 348 13975.17 139.98 54910.11 88888.00 2020-12-13 18:18:32.000 348 13974.87 139.88 54910.06 88888.00 2020-12-13 18:18:33.000 348 13974.70 139.76 54910.31 88888.00 2020-12-13 18:18:34.000 348 13978.57 143.34 54906.66 88888.00 2020-12-13 18:18:35.000 348 13974.96 139.83 54909.85 88888.00 2020-12-13 18:18:36.000 348 13975.79 140.03 54909.74 88888.00 2020-12-13 18:18:37.000 348 13975.14 139.56 54910.17 88888.00 2020-12-13 18:18:38.000 348 13974.78 139.43 54910.18 88888.00 2020-12-13 18:18:39.000 348 13974.85 139.61 54909.97 88888.00 2020-12-13 18:18:40.000 348 13974.99 139.33 54910.30 88888.00 2020-12-13 18:18:41.000 348 13974.97 139.29 54909.91 88888.00 2020-12-13 18:18:42.000 348 13974.89 139.27 54910.22 88888.00 2020-12-13 18:18:43.000 348 13975.51 139.47 54910.09 88888.00 2020-12-13 18:18:44.000 348 13975.21 139.31 54909.88 88888.00 2020-12-13 18:18:45.000 348 13975.04 139.37 54910.02 88888.00 2020-12-13 18:18:46.000 348 13975.06 139.32 54910.25 88888.00 2020-12-13 18:18:47.000 348 13975.17 139.36 54910.11 88888.00 2020-12-13 18:18:48.000 348 13975.00 139.44 54910.18 88888.00 2020-12-13 18:18:49.000 348 13975.12 139.25 54910.16 88888.00 2020-12-13 18:18:50.000 348 13975.30 139.35 54910.24 88888.00 2020-12-13 18:18:51.000 348 13975.35 139.37 54910.09 88888.00 2020-12-13 18:18:52.000 348 13975.38 139.29 54910.10 88888.00 2020-12-13 18:18:53.000 348 13975.66 139.65 54909.69 88888.00 2020-12-13 18:18:54.000 348 13975.38 139.53 54910.04 88888.00 2020-12-13 18:18:55.000 348 13979.02 142.97 54906.71 88888.00 2020-12-13 18:18:56.000 348 13975.56 139.51 54910.12 88888.00 2020-12-13 18:18:57.000 348 13975.71 140.05 54909.71 88888.00 2020-12-13 18:18:58.000 348 13975.36 139.39 54910.09 88888.00 2020-12-13 18:18:59.000 348 13975.35 139.56 54910.07 88888.00 2020-12-13 18:19:00.000 348 13975.35 139.78 54910.05 88888.00 2020-12-13 18:19:01.000 348 13979.11 143.13 54906.74 88888.00 2020-12-13 18:19:02.000 348 13975.80 139.78 54910.24 88888.00 2020-12-13 18:19:03.000 348 13975.53 139.72 54910.21 88888.00 2020-12-13 18:19:04.000 348 13975.37 139.91 54910.29 88888.00 2020-12-13 18:19:05.000 348 13978.37 142.90 54906.98 88888.00 2020-12-13 18:19:06.000 348 13975.38 139.61 54910.22 88888.00 2020-12-13 18:19:07.000 348 13975.21 139.86 54910.14 88888.00 2020-12-13 18:19:08.000 348 13975.91 140.19 54910.20 88888.00 2020-12-13 18:19:09.000 348 13975.53 139.76 54909.95 88888.00 2020-12-13 18:19:10.000 348 13975.22 139.75 54910.07 88888.00 2020-12-13 18:19:11.000 348 13975.19 139.70 54910.36 88888.00 2020-12-13 18:19:12.000 348 13975.51 139.89 54910.19 88888.00 2020-12-13 18:19:13.000 348 13975.33 140.01 54910.22 88888.00 2020-12-13 18:19:14.000 348 13975.74 140.43 54909.81 88888.00 2020-12-13 18:19:15.000 348 13975.52 140.08 54910.30 88888.00 2020-12-13 18:19:16.000 348 13975.41 140.14 54910.29 88888.00 2020-12-13 18:19:17.000 348 13975.51 140.35 54910.19 88888.00 2020-12-13 18:19:18.000 348 13975.36 140.17 54910.21 88888.00 2020-12-13 18:19:19.000 348 13975.35 140.27 54910.27 88888.00 2020-12-13 18:19:20.000 348 13975.89 140.57 54910.07 88888.00 2020-12-13 18:19:21.000 348 13975.76 140.35 54910.25 88888.00 2020-12-13 18:19:22.000 348 13975.33 140.43 54910.13 88888.00 2020-12-13 18:19:23.000 348 13975.14 140.41 54910.22 88888.00 2020-12-13 18:19:24.000 348 13975.20 140.50 54910.18 88888.00 2020-12-13 18:19:25.000 348 13978.35 143.77 54906.93 88888.00 2020-12-13 18:19:26.000 348 13975.58 140.88 54910.15 88888.00 2020-12-13 18:19:27.000 348 13975.73 141.13 54909.91 88888.00 2020-12-13 18:19:28.000 348 13975.26 140.73 54910.29 88888.00 2020-12-13 18:19:29.000 348 13975.05 140.68 54910.30 88888.00 2020-12-13 18:19:30.000 348 13975.22 140.97 54910.25 88888.00 2020-12-13 18:19:31.000 348 13978.18 144.11 54907.02 88888.00 2020-12-13 18:19:32.000 348 13974.88 140.92 54910.36 88888.00 2020-12-13 18:19:33.000 348 13975.45 141.26 54910.26 88888.00 2020-12-13 18:19:34.000 348 13975.08 141.22 54910.13 88888.00 2020-12-13 18:19:35.000 348 13974.89 141.13 54910.46 88888.00 2020-12-13 18:19:36.000 348 13974.97 141.36 54910.07 88888.00 2020-12-13 18:19:37.000 348 13974.80 141.24 54910.19 88888.00 2020-12-13 18:19:38.000 348 13974.60 141.34 54910.20 88888.00 2020-12-13 18:19:39.000 348 13975.36 141.79 54910.11 88888.00 2020-12-13 18:19:40.000 348 13975.18 141.64 54910.16 88888.00 2020-12-13 18:19:41.000 348 13974.64 141.46 54910.27 88888.00 2020-12-13 18:19:42.000 348 13978.75 145.96 54906.07 88888.00 2020-12-13 18:19:43.000 348 13976.05 142.63 54909.15 88888.00 2020-12-13 18:19:44.000 348 13974.57 141.50 54910.21 88888.00 2020-12-13 18:19:45.000 348 13974.56 141.76 54910.11 88888.00 2020-12-13 18:19:46.000 348 13974.67 141.47 54910.23 88888.00 2020-12-13 18:19:47.000 348 13974.52 141.55 54910.21 88888.00 2020-12-13 18:19:48.000 348 13977.66 144.74 54906.85 88888.00 2020-12-13 18:19:49.000 348 13974.52 141.50 54910.26 88888.00 2020-12-13 18:19:50.000 348 13974.57 141.47 54910.32 88888.00 2020-12-13 18:19:51.000 348 13975.09 141.55 54910.18 88888.00 2020-12-13 18:19:52.000 348 13975.07 141.71 54910.09 88888.00 2020-12-13 18:19:53.000 348 13974.73 141.61 54909.88 88888.00 2020-12-13 18:19:54.000 348 13974.64 141.42 54910.01 88888.00 2020-12-13 18:19:55.000 348 13974.90 141.54 54909.94 88888.00 2020-12-13 18:19:56.000 348 13974.42 141.04 54910.41 88888.00 2020-12-13 18:19:57.000 348 13974.80 141.57 54909.92 88888.00 2020-12-13 18:19:58.000 348 13975.21 141.67 54909.74 88888.00 2020-12-13 18:19:59.000 348 13974.66 141.31 54910.06 88888.00 2020-12-13 18:20:00.000 348 13974.61 141.41 54909.87 88888.00 2020-12-13 18:20:01.000 348 13974.52 141.54 54909.85 88888.00 2020-12-13 18:20:02.000 348 13974.27 141.14 54910.07 88888.00 2020-12-13 18:20:03.000 348 13974.29 141.21 54910.18 88888.00 2020-12-13 18:20:04.000 348 13974.78 141.66 54909.98 88888.00 2020-12-13 18:20:05.000 348 13974.99 141.66 54910.00 88888.00 2020-12-13 18:20:06.000 348 13974.44 141.54 54909.84 88888.00 2020-12-13 18:20:07.000 348 13977.62 144.70 54906.65 88888.00 2020-12-13 18:20:08.000 348 13974.53 141.54 54909.97 88888.00 2020-12-13 18:20:09.000 348 13974.46 141.63 54909.88 88888.00 2020-12-13 18:20:10.000 348 13974.22 141.32 54910.07 88888.00 2020-12-13 18:20:11.000 348 13974.50 141.52 54910.06 88888.00 2020-12-13 18:20:12.000 348 13974.24 141.62 54910.08 88888.00 2020-12-13 18:20:13.000 348 13977.36 144.70 54906.79 88888.00 2020-12-13 18:20:14.000 348 13974.44 141.59 54909.86 88888.00 2020-12-13 18:20:15.000 348 13974.73 141.85 54909.51 88888.00 2020-12-13 18:20:16.000 348 13974.89 141.86 54910.03 88888.00 2020-12-13 18:20:17.000 348 13974.87 142.21 54909.26 88888.00 2020-12-13 18:20:18.000 348 13977.51 144.74 54906.99 88888.00 2020-12-13 18:20:19.000 348 13974.25 141.62 54910.05 88888.00 2020-12-13 18:20:20.000 348 13974.32 141.68 54910.11 88888.00 2020-12-13 18:20:21.000 348 13974.25 141.66 54910.00 88888.00 2020-12-13 18:20:22.000 348 13974.34 141.81 54910.01 88888.00 2020-12-13 18:20:23.000 348 13974.72 141.92 54910.11 88888.00 2020-12-13 18:20:24.000 348 13974.41 141.64 54910.02 88888.00 2020-12-13 18:20:25.000 348 13974.25 141.72 54910.15 88888.00 2020-12-13 18:20:26.000 348 13974.45 141.79 54909.97 88888.00 2020-12-13 18:20:27.000 348 13974.12 141.73 54910.17 88888.00 2020-12-13 18:20:28.000 348 13974.30 142.09 54910.02 88888.00 2020-12-13 18:20:29.000 348 13974.84 142.28 54909.88 88888.00 2020-12-13 18:20:30.000 348 13974.53 142.15 54910.17 88888.00 2020-12-13 18:20:31.000 348 13974.17 142.23 54910.14 88888.00 2020-12-13 18:20:32.000 348 13973.87 142.16 54910.13 88888.00 2020-12-13 18:20:33.000 348 13976.26 144.61 54907.16 88888.00 2020-12-13 18:20:34.000 348 13973.95 142.25 54910.22 88888.00 2020-12-13 18:20:35.000 348 13974.03 142.37 54909.97 88888.00 2020-12-13 18:20:36.000 348 13974.07 142.44 54910.21 88888.00 2020-12-13 18:20:37.000 348 13973.88 142.45 54910.23 88888.00 2020-12-13 18:20:38.000 348 13974.85 143.35 54909.50 88888.00 2020-12-13 18:20:39.000 348 13977.05 145.73 54906.96 88888.00 2020-12-13 18:20:40.000 348 13973.63 142.56 54910.05 88888.00 2020-12-13 18:20:41.000 348 13974.17 142.78 54910.18 88888.00 2020-12-13 18:20:42.000 348 13973.98 142.71 54910.29 88888.00 2020-12-13 18:20:43.000 348 13973.83 142.67 54909.94 88888.00 2020-12-13 18:20:44.000 348 13973.71 142.89 54909.78 88888.00 2020-12-13 18:20:45.000 348 13976.74 145.97 54906.71 88888.00 2020-12-13 18:20:46.000 348 13973.24 142.56 54910.20 88888.00 2020-12-13 18:20:47.000 348 13973.28 142.71 54910.10 88888.00 2020-12-13 18:20:48.000 348 13973.76 143.04 54910.12 88888.00 2020-12-13 18:20:49.000 348 13976.68 146.03 54906.62 88888.00 2020-12-13 18:20:50.000 348 13973.27 142.98 54910.04 88888.00 2020-12-13 18:20:51.000 348 13973.22 142.61 54910.18 88888.00 2020-12-13 18:20:52.000 348 13973.27 142.91 54910.02 88888.00 2020-12-13 18:20:53.000 348 13973.38 142.67 54910.01 88888.00 2020-12-13 18:20:54.000 348 13973.68 142.90 54910.11 88888.00 2020-12-13 18:20:55.000 348 13973.83 143.07 54909.79 88888.00 2020-12-13 18:20:56.000 348 13972.98 142.64 54910.18 88888.00 2020-12-13 18:20:57.000 348 13972.93 142.71 54910.11 88888.00 2020-12-13 18:20:58.000 348 13973.07 142.63 54910.18 88888.00 2020-12-13 18:20:59.000 348 13973.63 143.08 54909.88 88888.00 2020-12-13 18:21:00.000 348 13973.29 142.64 54909.90 88888.00 2020-12-13 18:21:01.000 348 13973.28 142.49 54910.11 88888.00 2020-12-13 18:21:02.000 348 13973.18 142.63 54910.07 88888.00 2020-12-13 18:21:03.000 348 13973.25 142.39 54909.87 88888.00 2020-12-13 18:21:04.000 348 13972.95 142.45 54910.03 88888.00 2020-12-13 18:21:05.000 348 13972.96 142.22 54910.02 88888.00 2020-12-13 18:21:06.000 348 13973.43 142.30 54910.01 88888.00 2020-12-13 18:21:07.000 348 13973.10 142.06 54910.17 88888.00 2020-12-13 18:21:08.000 348 13973.15 142.03 54910.12 88888.00 2020-12-13 18:21:09.000 348 13976.27 145.25 54906.80 88888.00 2020-12-13 18:21:10.000 348 13972.98 141.88 54910.10 88888.00 2020-12-13 18:21:11.000 348 13972.83 141.81 54910.07 88888.00 2020-12-13 18:21:12.000 348 13972.98 141.88 54909.90 88888.00 2020-12-13 18:21:13.000 348 13973.42 141.88 54910.01 88888.00 2020-12-13 18:21:14.000 348 13973.23 141.72 54910.00 88888.00 2020-12-13 18:21:15.000 348 13976.07 144.75 54906.99 88888.00 2020-12-13 18:21:16.000 348 13972.95 141.61 54909.87 88888.00 2020-12-13 18:21:17.000 348 13973.01 141.68 54909.87 88888.00 2020-12-13 18:21:18.000 348 13973.04 141.55 54909.91 88888.00 2020-12-13 18:21:19.000 348 13973.62 141.69 54909.72 88888.00 2020-12-13 18:21:20.000 348 13973.42 141.58 54910.02 88888.00 2020-12-13 18:21:21.000 348 13972.96 141.34 54910.14 88888.00 2020-12-13 18:21:22.000 348 13973.11 141.42 54909.86 88888.00 2020-12-13 18:21:23.000 348 13972.97 141.17 54910.09 88888.00 2020-12-13 18:21:24.000 348 13972.96 140.95 54910.05 88888.00 2020-12-13 18:21:25.000 348 13972.82 140.94 54910.10 88888.00 2020-12-13 18:21:26.000 348 13973.33 141.34 54909.87 88888.00 2020-12-13 18:21:27.000 348 13973.05 140.95 54910.02 88888.00 2020-12-13 18:21:28.000 348 13973.08 140.90 54909.96 88888.00 2020-12-13 18:21:29.000 348 13973.26 140.80 54910.17 88888.00 2020-12-13 18:21:30.000 348 13972.98 140.90 54910.18 88888.00 2020-12-13 18:21:31.000 348 13976.79 144.36 54906.72 88888.00 2020-12-13 18:21:32.000 348 13973.44 140.87 54910.22 88888.00 2020-12-13 18:21:33.000 348 13973.63 141.07 54909.93 88888.00 2020-12-13 18:21:34.000 348 13973.15 140.71 54910.18 88888.00 2020-12-13 18:21:35.000 348 13973.27 140.92 54910.12 88888.00 2020-12-13 18:21:36.000 348 13973.05 140.51 54910.27 88888.00 2020-12-13 18:21:37.000 348 13976.45 144.01 54906.92 88888.00 2020-12-13 18:21:38.000 348 13973.69 140.83 54910.16 88888.00 2020-12-13 18:21:39.000 348 13973.22 140.63 54910.35 88888.00 2020-12-13 18:21:40.000 348 13973.10 140.68 54910.26 88888.00 2020-12-13 18:21:41.000 348 13973.02 140.75 54910.21 88888.00 2020-12-13 18:21:42.000 348 13973.11 140.74 54910.29 88888.00 2020-12-13 18:21:43.000 348 13973.15 140.79 54910.21 88888.00 2020-12-13 18:21:44.000 348 13973.44 140.89 54910.21 88888.00 2020-12-13 18:21:45.000 348 13973.27 140.93 54910.29 88888.00 2020-12-13 18:21:46.000 348 13973.06 140.71 54910.34 88888.00 2020-12-13 18:21:47.000 348 13973.16 140.87 54910.16 88888.00 2020-12-13 18:21:48.000 348 13973.31 140.98 54910.18 88888.00 2020-12-13 18:21:49.000 348 13972.79 140.75 54910.19 88888.00 2020-12-13 18:21:50.000 348 13972.83 140.67 54910.33 88888.00 2020-12-13 18:21:51.000 348 13973.49 141.24 54910.02 88888.00 2020-12-13 18:21:52.000 348 13973.01 140.87 54910.26 88888.00 2020-12-13 18:21:53.000 348 13972.80 140.69 54910.39 88888.00 2020-12-13 18:21:54.000 348 13972.70 140.60 54910.49 88888.00 2020-12-13 18:21:55.000 348 13972.73 140.75 54910.04 88888.00 2020-12-13 18:21:56.000 348 13972.70 140.84 54910.08 88888.00 2020-12-13 18:21:57.000 348 13973.40 140.92 54909.75 88888.00 2020-12-13 18:21:58.000 348 13972.96 140.52 54910.33 88888.00 2020-12-13 18:21:59.000 348 13972.89 140.38 54910.30 88888.00 2020-12-13 18:22:00.000 348 13972.72 140.23 54910.16 88888.00 2020-12-13 18:22:01.000 348 13973.90 141.80 54908.58 88888.00 2020-12-13 18:22:02.000 348 13973.84 141.23 54909.53 88888.00 2020-12-13 18:22:03.000 348 13973.30 140.56 54910.13 88888.00 2020-12-13 18:22:04.000 348 13972.98 140.48 54910.12 88888.00 2020-12-13 18:22:05.000 348 13972.85 140.41 54910.07 88888.00 2020-12-13 18:22:06.000 348 13972.91 140.36 54910.30 88888.00 2020-12-13 18:22:07.000 348 13975.79 143.67 54906.73 88888.00 2020-12-13 18:22:08.000 348 13972.55 140.15 54910.31 88888.00 2020-12-13 18:22:09.000 348 13973.37 140.79 54909.97 88888.00 2020-12-13 18:22:10.000 348 13972.76 140.20 54910.21 88888.00 2020-12-13 18:22:11.000 348 13972.74 140.26 54910.25 88888.00 2020-12-13 18:22:12.000 348 13972.61 140.31 54910.21 88888.00 2020-12-13 18:22:13.000 348 13972.92 140.36 54910.20 88888.00 2020-12-13 18:22:14.000 348 13972.50 140.12 54910.34 88888.00 2020-12-13 18:22:15.000 348 13972.56 140.10 54910.29 88888.00 2020-12-13 18:22:16.000 348 13973.34 140.65 54910.04 88888.00 2020-12-13 18:22:17.000 348 13972.79 140.35 54910.25 88888.00 2020-12-13 18:22:18.000 348 13972.68 140.17 54910.14 88888.00 2020-12-13 18:22:19.000 348 13972.62 140.27 54910.15 88888.00 2020-12-13 18:22:20.000 348 13972.74 140.31 54910.20 88888.00 2020-12-13 18:22:21.000 348 13972.66 140.26 54910.09 88888.00 2020-12-13 18:22:22.000 348 13973.03 140.39 54909.98 88888.00 2020-12-13 18:22:23.000 348 13975.95 143.57 54906.89 88888.00 2020-12-13 18:22:24.000 348 13972.77 140.18 54910.17 88888.00 2020-12-13 18:22:25.000 348 13972.60 140.07 54910.05 88888.00 2020-12-13 18:22:26.000 348 13972.87 140.13 54909.68 88888.00 2020-12-13 18:22:27.000 348 13973.67 140.94 54909.10 88888.00 2020-12-13 18:22:28.000 348 13976.39 143.35 54906.93 88888.00 2020-12-13 18:22:29.000 348 13972.95 140.17 54910.16 88888.00 2020-12-13 18:22:30.000 348 13972.59 139.82 54910.22 88888.00 2020-12-13 18:22:31.000 348 13972.88 140.03 54910.11 88888.00 2020-12-13 18:22:32.000 348 13972.77 139.84 54910.07 88888.00 2020-12-13 18:22:33.000 348 13972.96 140.10 54909.87 88888.00 2020-12-13 18:22:34.000 348 13973.14 139.82 54910.30 88888.00 2020-12-13 18:22:35.000 348 13972.99 139.91 54910.09 88888.00 2020-12-13 18:22:36.000 348 13972.94 139.78 54910.02 88888.00 2020-12-13 18:22:37.000 348 13972.83 139.54 54910.27 88888.00 2020-12-13 18:22:38.000 348 13975.84 142.77 54906.92 88888.00 2020-12-13 18:22:39.000 348 13973.16 139.84 54909.77 88888.00 2020-12-13 18:22:40.000 348 13972.88 139.58 54910.22 88888.00 2020-12-13 18:22:41.000 348 13973.63 139.86 54910.00 88888.00 2020-12-13 18:22:42.000 348 13973.21 139.50 54910.20 88888.00 2020-12-13 18:22:43.000 348 13973.35 139.71 54910.09 88888.00 2020-12-13 18:22:44.000 348 13973.26 139.54 54910.22 88888.00 2020-12-13 18:22:45.000 348 13973.32 139.51 54910.08 88888.00 2020-12-13 18:22:46.000 348 13973.35 139.47 54910.11 88888.00 2020-12-13 18:22:47.000 348 13973.88 139.84 54909.88 88888.00 2020-12-13 18:22:48.000 348 13974.30 140.40 54909.40 88888.00 2020-12-13 18:22:49.000 348 13973.62 139.80 54909.95 88888.00 2020-12-13 18:22:50.000 348 13973.55 139.60 54910.15 88888.00 2020-12-13 18:22:51.000 348 13973.50 139.38 54910.21 88888.00 2020-12-13 18:22:52.000 348 13974.73 140.19 54909.35 88888.00 2020-12-13 18:22:53.000 348 13977.39 142.99 54906.57 88888.00 2020-12-13 18:22:54.000 348 13973.67 139.47 54910.19 88888.00 2020-12-13 18:22:55.000 348 13974.05 140.00 54909.80 88888.00 2020-12-13 18:22:56.000 348 13973.51 139.54 54910.09 88888.00 2020-12-13 18:22:57.000 348 13973.84 139.53 54909.86 88888.00 2020-12-13 18:22:58.000 348 13973.64 139.43 54910.27 88888.00 2020-12-13 18:22:59.000 348 13977.21 142.82 54907.03 88888.00 2020-12-13 18:23:00.000 348 13973.70 139.55 54910.24 88888.00 2020-12-13 18:23:01.000 348 13973.70 139.42 54910.36 88888.00 2020-12-13 18:23:02.000 348 13973.52 139.51 54910.22 88888.00 2020-12-13 18:23:03.000 348 13973.81 139.68 54909.98 88888.00 2020-12-13 18:23:04.000 348 13973.67 139.63 54910.16 88888.00 2020-12-13 18:23:05.000 348 13973.34 139.29 54910.32 88888.00 2020-12-13 18:23:06.000 348 13974.09 139.71 54909.86 88888.00 2020-12-13 18:23:07.000 348 13973.46 139.28 54910.41 88888.00 2020-12-13 18:23:08.000 348 13973.54 139.41 54910.27 88888.00 2020-12-13 18:23:09.000 348 13974.41 140.54 54909.02 88888.00 2020-12-13 18:23:10.000 348 13973.58 139.46 54910.14 88888.00 2020-12-13 18:23:11.000 348 13973.53 139.43 54910.22 88888.00 2020-12-13 18:23:12.000 348 13973.81 139.66 54910.18 88888.00 2020-12-13 18:23:13.000 348 13978.20 144.45 54905.59 88888.00 2020-12-13 18:23:14.000 348 13974.72 140.45 54909.57 88888.00 2020-12-13 18:23:15.000 348 13973.96 140.09 54909.98 88888.00 2020-12-13 18:23:16.000 348 13973.63 139.82 54910.26 88888.00 2020-12-13 18:23:17.000 348 13974.11 140.11 54910.24 88888.00 2020-12-13 18:23:18.000 348 13974.08 140.25 54910.30 88888.00 2020-12-13 18:23:19.000 348 13976.95 143.35 54907.10 88888.00 2020-12-13 18:23:20.000 348 13973.73 140.13 54910.29 88888.00 2020-12-13 18:23:21.000 348 13973.86 140.59 54909.99 88888.00 2020-12-13 18:23:22.000 348 13973.43 140.27 54910.40 88888.00 2020-12-13 18:23:23.000 348 13973.57 140.30 54910.37 88888.00 2020-12-13 18:23:24.000 348 13974.06 140.75 54910.33 88888.00 2020-12-13 18:23:25.000 348 13973.86 140.68 54910.34 88888.00 2020-12-13 18:23:26.000 348 13973.71 140.88 54910.19 88888.00 2020-12-13 18:23:27.000 348 13973.83 141.29 54909.82 88888.00 2020-12-13 18:23:28.000 348 13973.40 140.72 54910.45 88888.00 2020-12-13 18:23:29.000 348 13973.63 141.12 54909.93 88888.00 2020-12-13 18:23:30.000 348 13973.23 140.74 54910.50 88888.00 2020-12-13 18:23:31.000 348 13974.19 141.38 54909.77 88888.00 2020-12-13 18:23:32.000 348 13973.55 141.01 54910.34 88888.00 2020-12-13 18:23:33.000 348 13973.94 141.57 54909.62 88888.00 2020-12-13 18:23:34.000 348 13973.26 140.83 54910.25 88888.00 2020-12-13 18:23:35.000 348 13973.65 141.35 54909.68 88888.00 2020-12-13 18:23:36.000 348 13973.02 140.70 54910.40 88888.00 2020-12-13 18:23:37.000 348 13973.67 141.16 54910.13 88888.00 2020-12-13 18:23:38.000 348 13973.15 140.91 54910.34 88888.00 2020-12-13 18:23:39.000 348 13973.36 140.99 54910.03 88888.00 2020-12-13 18:23:40.000 348 13972.95 140.80 54910.36 88888.00 2020-12-13 18:23:41.000 348 13972.88 140.69 54910.45 88888.00 2020-12-13 18:23:42.000 348 13973.56 140.92 54910.33 88888.00 2020-12-13 18:23:43.000 348 13973.83 141.32 54910.08 88888.00 2020-12-13 18:23:44.000 348 13976.30 143.94 54907.17 88888.00 2020-12-13 18:23:45.000 348 13973.43 141.17 54910.05 88888.00 2020-12-13 18:23:46.000 348 13973.18 140.93 54910.23 88888.00 2020-12-13 18:23:47.000 348 13973.20 140.87 54910.32 88888.00 2020-12-13 18:23:48.000 348 13973.02 140.73 54910.31 88888.00 2020-12-13 18:23:49.000 348 13976.99 144.24 54906.98 88888.00 2020-12-13 18:23:50.000 348 13973.46 140.81 54910.35 88888.00 2020-12-13 18:23:51.000 348 13974.04 141.31 54909.76 88888.00 2020-12-13 18:23:52.000 348 13973.27 140.70 54910.55 88888.00 2020-12-13 18:23:53.000 348 13973.36 140.91 54910.33 88888.00 2020-12-13 18:23:54.000 348 13973.50 140.78 54910.32 88888.00 2020-12-13 18:23:55.000 348 13973.94 141.07 54910.26 88888.00 2020-12-13 18:23:56.000 348 13974.09 141.04 54910.23 88888.00 2020-12-13 18:23:57.000 348 13974.24 141.28 54909.49 88888.00 2020-12-13 18:23:58.000 348 13973.50 140.66 54910.27 88888.00 2020-12-13 18:23:59.000 348 13973.56 140.76 54910.20 88888.00 2020-12-13 18:24:00.000 348 13973.42 140.53 54910.40 88888.00 2020-12-13 18:24:01.000 348 13973.47 140.58 54910.40 88888.00 2020-12-13 18:24:02.000 348 13974.08 140.89 54910.36 88888.00 2020-12-13 18:24:03.000 348 13973.89 140.97 54909.86 88888.00 2020-12-13 18:24:04.000 348 13973.51 140.55 54910.37 88888.00 2020-12-13 18:24:05.000 348 13973.49 140.55 54910.46 88888.00 2020-12-13 18:24:06.000 348 13973.66 140.68 54910.16 88888.00 2020-12-13 18:24:07.000 348 13973.25 140.63 54910.41 88888.00 2020-12-13 18:24:08.000 348 13974.28 141.19 54909.96 88888.00 2020-12-13 18:24:09.000 348 13973.43 140.31 54910.48 88888.00 2020-12-13 18:24:10.000 348 13976.62 143.74 54907.09 88888.00 2020-12-13 18:24:11.000 348 13973.43 140.36 54910.37 88888.00 2020-12-13 18:24:12.000 348 13973.31 140.19 54910.33 88888.00 2020-12-13 18:24:13.000 348 13973.58 140.33 54910.22 88888.00 2020-12-13 18:24:14.000 348 13974.15 140.65 54910.24 88888.00 2020-12-13 18:24:15.000 348 13973.87 140.70 54909.90 88888.00 2020-12-13 18:24:16.000 348 13976.70 143.51 54907.05 88888.00 2020-12-13 18:24:17.000 348 13973.52 140.16 54910.38 88888.00 2020-12-13 18:24:18.000 348 13973.34 140.05 54910.47 88888.00 2020-12-13 18:24:19.000 348 13973.38 139.94 54910.48 88888.00 2020-12-13 18:24:20.000 348 13977.50 144.05 54906.56 88888.00 2020-12-13 18:24:21.000 348 13974.11 140.40 54910.29 88888.00 2020-12-13 18:24:22.000 348 13973.77 140.24 54910.41 88888.00 2020-12-13 18:24:23.000 348 13973.58 140.28 54910.34 88888.00 2020-12-13 18:24:24.000 348 13973.42 140.16 54910.56 88888.00 2020-12-13 18:24:25.000 348 13973.67 140.24 54910.32 88888.00 2020-12-13 18:24:26.000 348 13973.48 140.33 54910.45 88888.00 2020-12-13 18:24:27.000 348 13974.41 140.73 54909.90 88888.00 2020-12-13 18:24:28.000 348 13973.67 140.25 54910.43 88888.00 2020-12-13 18:24:29.000 348 13973.55 140.32 54910.53 88888.00 2020-12-13 18:24:30.000 348 13973.51 140.28 54910.65 88888.00 2020-12-13 18:24:31.000 348 13973.55 140.52 54910.47 88888.00 2020-12-13 18:24:32.000 348 13973.61 140.35 54910.51 88888.00 2020-12-13 18:24:33.000 348 13973.75 140.98 54909.98 88888.00 2020-12-13 18:24:34.000 348 13973.70 140.49 54910.49 88888.00 2020-12-13 18:24:35.000 348 13973.80 140.73 54910.48 88888.00 2020-12-13 18:24:36.000 348 13973.18 140.47 54910.69 88888.00 2020-12-13 18:24:37.000 348 13973.28 140.48 54910.61 88888.00 2020-12-13 18:24:38.000 348 13973.69 140.96 54910.55 88888.00 2020-12-13 18:24:39.000 348 13974.14 141.25 54910.24 88888.00 2020-12-13 18:24:40.000 348 13975.16 142.64 54907.97 88888.00 2020-12-13 18:24:41.000 348 13973.99 140.94 54910.54 88888.00 2020-12-13 18:24:42.000 348 13973.34 140.77 54910.64 88888.00 2020-12-13 18:24:43.000 348 13973.42 141.07 54910.35 88888.00 2020-12-13 18:24:44.000 348 13973.20 140.95 54910.63 88888.00 2020-12-13 18:24:45.000 348 13973.74 141.16 54910.51 88888.00 2020-12-13 18:24:46.000 348 13976.82 144.30 54907.30 88888.00 2020-12-13 18:24:47.000 348 13973.49 140.97 54910.54 88888.00 2020-12-13 18:24:48.000 348 13973.23 140.92 54910.65 88888.00 2020-12-13 18:24:49.000 348 13973.29 141.02 54910.49 88888.00 2020-12-13 18:24:50.000 348 13973.01 140.93 54910.60 88888.00 2020-12-13 18:24:51.000 348 13973.17 141.06 54910.67 88888.00 2020-12-13 18:24:52.000 348 13973.80 141.15 54910.58 88888.00 2020-12-13 18:24:53.000 348 13973.19 140.91 54910.71 88888.00 2020-12-13 18:24:54.000 348 13973.37 141.03 54910.73 88888.00 2020-12-13 18:24:55.000 348 13973.38 141.07 54910.61 88888.00 2020-12-13 18:24:56.000 348 13973.40 141.28 54910.39 88888.00 2020-12-13 18:24:57.000 348 13973.36 141.34 54910.42 88888.00 2020-12-13 18:24:58.000 348 13974.17 142.05 54909.63 88888.00 2020-12-13 18:24:59.000 348 13973.73 141.23 54910.47 88888.00 2020-12-13 18:25:00.000 348 13973.54 141.44 54910.30 88888.00 2020-12-13 18:25:01.000 348 13973.16 141.20 54910.54 88888.00 2020-12-13 18:25:02.000 348 13973.26 141.31 54910.70 88888.00 2020-12-13 18:25:03.000 348 13973.30 141.61 54910.43 88888.00 2020-12-13 18:25:04.000 348 13973.81 141.74 54910.53 88888.00 2020-12-13 18:25:05.000 348 13976.78 144.91 54906.81 88888.00 2020-12-13 18:25:06.000 348 13973.14 141.37 54910.70 88888.00 2020-12-13 18:25:07.000 348 13973.26 141.64 54910.43 88888.00 2020-12-13 18:25:08.000 348 13973.55 141.91 54910.38 88888.00 2020-12-13 18:25:09.000 348 13973.21 141.68 54910.59 88888.00 2020-12-13 18:25:10.000 348 13973.61 141.93 54910.54 88888.00 2020-12-13 18:25:11.000 348 13976.72 145.23 54907.22 88888.00 2020-12-13 18:25:12.000 348 13973.09 141.66 54910.49 88888.00 2020-12-13 18:25:13.000 348 13973.15 141.81 54910.41 88888.00 2020-12-13 18:25:14.000 348 13972.81 141.60 54910.66 88888.00 2020-12-13 18:25:15.000 348 13972.84 141.56 54910.67 88888.00 2020-12-13 18:25:16.000 348 13972.78 141.76 54910.69 88888.00 2020-12-13 18:25:17.000 348 13973.62 142.03 54910.25 88888.00 2020-12-13 18:25:18.000 348 13973.07 141.73 54910.53 88888.00 2020-12-13 18:25:19.000 348 13973.71 142.19 54910.11 88888.00 2020-12-13 18:25:20.000 348 13973.22 141.92 54910.03 88888.00 2020-12-13 18:25:21.000 348 13973.24 141.95 54909.99 88888.00 2020-12-13 18:25:22.000 348 13973.40 142.20 54909.96 88888.00 2020-12-13 18:25:23.000 348 13973.42 141.97 54910.12 88888.00 2020-12-13 18:25:24.000 348 13973.60 141.94 54910.12 88888.00 2020-12-13 18:25:25.000 348 13973.44 142.06 54909.94 88888.00 2020-12-13 18:25:26.000 348 13973.28 141.78 54910.04 88888.00 2020-12-13 18:25:27.000 348 13973.46 141.93 54910.07 88888.00 2020-12-13 18:25:28.000 348 13973.46 141.94 54909.94 88888.00 2020-12-13 18:25:29.000 348 13973.94 141.99 54910.06 88888.00 2020-12-13 18:25:30.000 348 13973.52 141.83 54909.97 88888.00 2020-12-13 18:25:31.000 348 13973.64 141.84 54909.77 88888.00 2020-12-13 18:25:32.000 348 13975.84 144.19 54907.11 88888.00 2020-12-13 18:25:33.000 348 13973.39 141.66 54909.91 88888.00 2020-12-13 18:25:34.000 348 13973.35 141.49 54910.02 88888.00 2020-12-13 18:25:35.000 348 13973.87 141.80 54910.01 88888.00 2020-12-13 18:25:36.000 348 13973.91 141.95 54909.84 88888.00 2020-12-13 18:25:37.000 348 13973.82 141.69 54908.96 88888.00 2020-12-13 18:25:38.000 348 13976.03 144.19 54907.91 88888.00 2020-12-13 18:25:39.000 348 13973.38 141.46 54910.04 88888.00 2020-12-13 18:25:40.000 348 13974.34 142.08 54909.43 88888.00 2020-12-13 18:25:41.000 348 13973.45 141.26 54909.98 88888.00 2020-12-13 18:25:42.000 348 13974.26 141.63 54909.66 88888.00 2020-12-13 18:25:43.000 348 13973.78 141.30 54909.90 88888.00 2020-12-13 18:25:44.000 348 13973.72 141.33 54909.84 88888.00 2020-12-13 18:25:45.000 348 13973.42 141.14 54910.01 88888.00 2020-12-13 18:25:46.000 348 13973.70 141.24 54909.88 88888.00 2020-12-13 18:25:47.000 348 13973.49 141.29 54909.94 88888.00 2020-12-13 18:25:48.000 348 13973.67 141.28 54910.08 88888.00 2020-12-13 18:25:49.000 348 13973.60 141.22 54910.04 88888.00 2020-12-13 18:25:50.000 348 13973.64 141.32 54910.08 88888.00 2020-12-13 18:25:51.000 348 13973.48 141.17 54910.03 88888.00 2020-12-13 18:25:52.000 348 13973.32 141.03 54910.18 88888.00 2020-12-13 18:25:53.000 348 13973.36 141.09 54910.11 88888.00 2020-12-13 18:25:54.000 348 13974.27 141.66 54909.80 88888.00 2020-12-13 18:25:55.000 348 13973.58 141.12 54910.35 88888.00 2020-12-13 18:25:56.000 348 13973.63 141.36 54910.12 88888.00 2020-12-13 18:25:57.000 348 13973.74 141.29 54910.20 88888.00 2020-12-13 18:25:58.000 348 13973.56 141.14 54910.22 88888.00 2020-12-13 18:25:59.000 348 13973.56 141.30 54910.11 88888.00 2020-12-13 18:26:00.000 348 13974.02 141.44 54910.21 88888.00 2020-12-13 18:26:01.000 348 13978.41 146.14 54905.48 88888.00 2020-12-13 18:26:02.000 348 13976.87 144.55 54906.99 88888.00 2020-12-13 18:26:03.000 348 13973.74 141.09 54910.13 88888.00 2020-12-13 18:26:04.000 348 13973.50 141.14 54910.22 88888.00 2020-12-13 18:26:05.000 348 13973.67 141.29 54910.05 88888.00 2020-12-13 18:26:06.000 348 13973.67 141.26 54910.13 88888.00 2020-12-13 18:26:07.000 348 13977.24 144.49 54906.97 88888.00 2020-12-13 18:26:08.000 348 13977.19 144.57 54906.84 88888.00 2020-12-13 18:26:09.000 348 13974.01 141.61 54909.58 88888.00 2020-12-13 18:26:10.000 348 13973.61 141.06 54910.09 88888.00 2020-12-13 18:26:11.000 348 13973.65 140.90 54910.12 88888.00 2020-12-13 18:26:12.000 348 13973.61 140.83 54910.18 88888.00 2020-12-13 18:26:13.000 348 13974.31 141.38 54909.88 88888.00 2020-12-13 18:26:14.000 348 13973.87 141.09 54910.04 88888.00 2020-12-13 18:26:15.000 348 13973.66 141.15 54910.02 88888.00 2020-12-13 18:26:16.000 348 13973.81 141.03 54910.01 88888.00 2020-12-13 18:26:17.000 348 13973.74 140.90 54910.29 88888.00 2020-12-13 18:26:18.000 348 13973.84 141.15 54910.03 88888.00 2020-12-13 18:26:19.000 348 13973.45 140.74 54910.40 88888.00 2020-12-13 18:26:20.000 348 13973.50 140.60 54910.66 88888.00 2020-12-13 18:26:21.000 348 13973.76 140.68 54910.68 88888.00 2020-12-13 18:26:22.000 348 13973.40 140.71 54910.67 88888.00 2020-12-13 18:26:23.000 348 13973.45 140.64 54910.67 88888.00 2020-12-13 18:26:24.000 348 13973.46 140.79 54910.51 88888.00 2020-12-13 18:26:25.000 348 13974.18 141.23 54910.58 88888.00 2020-12-13 18:26:26.000 348 13973.78 140.76 54910.53 88888.00 2020-12-13 18:26:27.000 348 13973.78 140.87 54910.63 88888.00 2020-12-13 18:26:28.000 348 13973.90 141.04 54910.65 88888.00 2020-12-13 18:26:29.000 348 13973.74 141.07 54910.65 88888.00 2020-12-13 18:26:30.000 348 13973.87 141.15 54910.50 88888.00 2020-12-13 18:26:31.000 348 13973.83 141.14 54910.65 88888.00 2020-12-13 18:26:32.000 348 13974.38 141.32 54910.67 88888.00 2020-12-13 18:26:33.000 348 13973.78 141.08 54910.59 88888.00 2020-12-13 18:26:34.000 348 13976.80 144.36 54907.31 88888.00 2020-12-13 18:26:35.000 348 13973.53 141.06 54910.62 88888.00 2020-12-13 18:26:36.000 348 13973.74 141.03 54910.61 88888.00 2020-12-13 18:26:37.000 348 13973.68 141.06 54910.69 88888.00 2020-12-13 18:26:38.000 348 13973.98 141.28 54910.60 88888.00 2020-12-13 18:26:39.000 348 13977.48 144.57 54907.09 88888.00 2020-12-13 18:26:40.000 348 13973.62 141.12 54910.56 88888.00 2020-12-13 18:26:41.000 348 13973.58 141.12 54910.65 88888.00 2020-12-13 18:26:42.000 348 13973.34 140.97 54910.66 88888.00 2020-12-13 18:26:43.000 348 13973.16 140.94 54910.74 88888.00 2020-12-13 18:26:44.000 348 13973.41 141.12 54910.52 88888.00 2020-12-13 18:26:45.000 348 13973.36 140.81 54910.79 88888.00 2020-12-13 18:26:46.000 348 13973.27 140.71 54910.72 88888.00 2020-12-13 18:26:47.000 348 13973.18 140.66 54910.99 88888.00 2020-12-13 18:26:48.000 348 13973.11 140.56 54910.80 88888.00 2020-12-13 18:26:49.000 348 13973.27 140.68 54910.33 88888.00 2020-12-13 18:26:50.000 348 13973.64 140.73 54910.73 88888.00 2020-12-13 18:26:51.000 348 13973.63 140.74 54910.46 88888.00 2020-12-13 18:26:52.000 348 13973.45 140.85 54910.43 88888.00 2020-12-13 18:26:53.000 348 13973.38 140.71 54910.40 88888.00 2020-12-13 18:26:54.000 348 13973.20 140.37 54910.71 88888.00 2020-12-13 18:26:55.000 348 13973.07 140.27 54910.61 88888.00 2020-12-13 18:26:56.000 348 13973.19 140.24 54910.61 88888.00 2020-12-13 18:26:57.000 348 13977.06 144.04 54907.14 88888.00 2020-12-13 18:26:58.000 348 13973.65 140.57 54910.46 88888.00 2020-12-13 18:26:59.000 348 13973.44 140.41 54910.41 88888.00 2020-12-13 18:27:00.000 348 13973.28 140.20 54910.61 88888.00 2020-12-13 18:27:01.000 348 13973.37 140.09 54910.72 88888.00 2020-12-13 18:27:02.000 348 13976.90 143.50 54907.25 88888.00 2020-12-13 18:27:03.000 348 13974.15 140.62 54910.25 88888.00 2020-12-13 18:27:04.000 348 13974.32 140.47 54910.49 88888.00 2020-12-13 18:27:05.000 348 13973.75 140.05 54910.66 88888.00 2020-12-13 18:27:06.000 348 13974.00 140.23 54910.49 88888.00 2020-12-13 18:27:07.000 348 13973.91 140.10 54910.69 88888.00 2020-12-13 18:27:08.000 348 13973.90 139.69 54910.85 88888.00 2020-12-13 18:27:09.000 348 13974.02 140.16 54910.60 88888.00 2020-12-13 18:27:10.000 348 13974.28 140.03 54910.64 88888.00 2020-12-13 18:27:11.000 348 13973.84 140.01 54910.75 88888.00 2020-12-13 18:27:12.000 348 13974.16 140.09 54910.60 88888.00 2020-12-13 18:27:13.000 348 13974.22 139.85 54910.49 88888.00 2020-12-13 18:27:14.000 348 13974.14 139.89 54910.66 88888.00 2020-12-13 18:27:15.000 348 13974.70 140.14 54910.79 88888.00 2020-12-13 18:27:16.000 348 13974.60 140.22 54910.65 88888.00 2020-12-13 18:27:17.000 348 13974.41 140.01 54910.70 88888.00 2020-12-13 18:27:18.000 348 13974.38 140.06 54910.78 88888.00 2020-12-13 18:27:19.000 348 13974.57 140.13 54910.63 88888.00 2020-12-13 18:27:20.000 348 13974.15 139.86 54910.98 88888.00 2020-12-13 18:27:21.000 348 13974.34 140.00 54910.88 88888.00 2020-12-13 18:27:22.000 348 13974.85 140.31 54910.85 88888.00 2020-12-13 18:27:23.000 348 13974.53 140.17 54910.92 88888.00 2020-12-13 18:27:24.000 348 13974.22 140.17 54910.80 88888.00 2020-12-13 18:27:25.000 348 13974.38 140.20 54910.74 88888.00 2020-12-13 18:27:26.000 348 13974.32 140.35 54910.90 88888.00 2020-12-13 18:27:27.000 348 13977.55 143.56 54907.66 88888.00 2020-12-13 18:27:28.000 348 13974.69 140.57 54910.70 88888.00 2020-12-13 18:27:29.000 348 13974.64 141.17 54910.26 88888.00 2020-12-13 18:27:30.000 348 13974.15 140.26 54911.04 88888.00 2020-12-13 18:27:31.000 348 13974.03 140.28 54911.04 88888.00 2020-12-13 18:27:32.000 348 13974.26 140.46 54910.95 88888.00 2020-12-13 18:27:33.000 348 13977.44 143.85 54907.47 88888.00 2020-12-13 18:27:34.000 348 13974.17 140.46 54910.87 88888.00 2020-12-13 18:27:35.000 348 13974.43 140.59 54910.74 88888.00 2020-12-13 18:27:36.000 348 13974.20 140.43 54910.95 88888.00 2020-12-13 18:27:37.000 348 13974.00 140.25 54911.07 88888.00 2020-12-13 18:27:38.000 348 13974.01 140.32 54910.91 88888.00 2020-12-13 18:27:39.000 348 13973.93 140.24 54911.01 88888.00 2020-12-13 18:27:40.000 348 13974.75 140.87 54910.79 88888.00 2020-12-13 18:27:41.000 348 13974.35 140.50 54910.90 88888.00 2020-12-13 18:27:42.000 348 13974.25 140.47 54910.91 88888.00 2020-12-13 18:27:43.000 348 13973.89 140.52 54910.92 88888.00 2020-12-13 18:27:44.000 348 13974.27 140.48 54910.79 88888.00 2020-12-13 18:27:45.000 348 13973.89 140.12 54911.00 88888.00 2020-12-13 18:27:46.000 348 13974.29 140.41 54910.88 88888.00 2020-12-13 18:27:47.000 348 13974.40 140.48 54911.10 88888.00 2020-12-13 18:27:48.000 348 13974.04 140.25 54911.08 88888.00 2020-12-13 18:27:49.000 348 13974.19 140.76 54910.63 88888.00 2020-12-13 18:27:50.000 348 13974.55 141.08 54909.93 88888.00 2020-12-13 18:27:51.000 348 13973.77 140.24 54910.98 88888.00 2020-12-13 18:27:52.000 348 13973.81 140.26 54911.09 88888.00 2020-12-13 18:27:53.000 348 13974.48 140.57 54910.82 88888.00 2020-12-13 18:27:54.000 348 13978.42 145.12 54906.47 88888.00 2020-12-13 18:27:55.000 348 13975.82 142.08 54909.18 88888.00 2020-12-13 18:27:56.000 348 13973.75 140.25 54911.13 88888.00 2020-12-13 18:27:57.000 348 13973.70 140.26 54911.14 88888.00 2020-12-13 18:27:58.000 348 13973.99 140.70 54910.51 88888.00 2020-12-13 18:27:59.000 348 13973.78 140.31 54910.99 88888.00 2020-12-13 18:28:00.000 348 13977.21 143.66 54907.77 88888.00 2020-12-13 18:28:01.000 348 13973.74 140.21 54911.16 88888.00 2020-12-13 18:28:02.000 348 13973.70 140.45 54910.87 88888.00 2020-12-13 18:28:03.000 348 13973.59 140.19 54911.03 88888.00 2020-12-13 18:28:04.000 348 13976.77 143.45 54907.69 88888.00 2020-12-13 18:28:05.000 348 13974.01 140.32 54911.00 88888.00 2020-12-13 18:28:06.000 348 13973.68 140.13 54911.09 88888.00 2020-12-13 18:28:07.000 348 13973.85 140.22 54911.04 88888.00 2020-12-13 18:28:08.000 348 13973.70 140.37 54910.76 88888.00 2020-12-13 18:28:09.000 348 13973.60 140.04 54910.95 88888.00 2020-12-13 18:28:10.000 348 13973.57 140.02 54911.12 88888.00 2020-12-13 18:28:11.000 348 13973.38 139.98 54911.11 88888.00 2020-12-13 18:28:12.000 348 13974.13 140.13 54911.03 88888.00 2020-12-13 18:28:13.000 348 13973.71 140.07 54911.03 88888.00 2020-12-13 18:28:14.000 348 13973.57 140.00 54910.89 88888.00 2020-12-13 18:28:15.000 348 13973.42 139.74 54911.20 88888.00 2020-12-13 18:28:16.000 348 13973.55 139.74 54911.02 88888.00 2020-12-13 18:28:17.000 348 13973.58 139.67 54911.07 88888.00 2020-12-13 18:28:18.000 348 13974.04 139.83 54911.04 88888.00 2020-12-13 18:28:19.000 348 13973.83 139.77 54910.92 88888.00 2020-12-13 18:28:20.000 348 13974.04 139.69 54910.60 88888.00 2020-12-13 18:28:21.000 348 13973.66 139.74 54910.96 88888.00 2020-12-13 18:28:22.000 348 13973.76 139.69 54910.99 88888.00 2020-12-13 18:28:23.000 348 13973.68 139.53 54911.22 88888.00 2020-12-13 18:28:24.000 348 13975.43 141.39 54908.65 88888.00 2020-12-13 18:28:25.000 348 13974.76 139.91 54910.87 88888.00 2020-12-13 18:28:26.000 348 13973.95 139.66 54910.95 88888.00 2020-12-13 18:28:27.000 348 13973.99 139.71 54910.92 88888.00 2020-12-13 18:28:28.000 348 13973.99 139.65 54910.90 88888.00 2020-12-13 18:28:29.000 348 13973.92 139.78 54910.89 88888.00 2020-12-13 18:28:30.000 348 13977.29 143.10 54907.68 88888.00 2020-12-13 18:28:31.000 348 13974.19 139.97 54910.77 88888.00 2020-12-13 18:28:32.000 348 13974.08 139.82 54910.99 88888.00 2020-12-13 18:28:33.000 348 13974.13 139.83 54911.07 88888.00 2020-12-13 18:28:34.000 348 13974.16 139.95 54910.90 88888.00 2020-12-13 18:28:35.000 348 13974.21 139.93 54910.98 88888.00 2020-12-13 18:28:36.000 348 13974.66 140.28 54911.11 88888.00 2020-12-13 18:28:37.000 348 13974.68 140.14 54911.05 88888.00 2020-12-13 18:28:38.000 348 13974.03 139.80 54911.25 88888.00 2020-12-13 18:28:39.000 348 13974.04 140.00 54911.27 88888.00 2020-12-13 18:28:40.000 348 13974.06 140.02 54911.23 88888.00 2020-12-13 18:28:41.000 348 13973.84 139.88 54911.26 88888.00 2020-12-13 18:28:42.000 348 13973.78 139.94 54911.36 88888.00 2020-12-13 18:28:43.000 348 13974.54 140.40 54911.31 88888.00 2020-12-13 18:28:44.000 348 13974.31 140.27 54911.11 88888.00 2020-12-13 18:28:45.000 348 13974.15 140.22 54911.19 88888.00 2020-12-13 18:28:46.000 348 13973.70 139.95 54911.36 88888.00 2020-12-13 18:28:47.000 348 13973.76 139.99 54911.24 88888.00 2020-12-13 18:28:48.000 348 13974.81 141.17 54909.88 88888.00 2020-12-13 18:28:49.000 348 13976.92 143.13 54908.14 88888.00 2020-12-13 18:28:50.000 348 13974.25 140.39 54911.20 88888.00 2020-12-13 18:28:51.000 348 13973.73 139.95 54911.26 88888.00 2020-12-13 18:28:52.000 348 13974.01 140.07 54911.13 88888.00 2020-12-13 18:28:53.000 348 13973.75 139.74 54911.20 88888.00 2020-12-13 18:28:54.000 348 13977.02 142.99 54907.97 88888.00 2020-12-13 18:28:55.000 348 13973.57 140.00 54911.18 88888.00 2020-12-13 18:28:56.000 348 13973.62 139.66 54911.29 88888.00 2020-12-13 18:28:57.000 348 13973.49 139.53 54911.29 88888.00 2020-12-13 18:28:58.000 348 13973.72 139.61 54911.22 88888.00 2020-12-13 18:28:59.000 348 13973.48 139.50 54911.23 88888.00 2020-12-13 18:29:00.000 348 13973.59 139.42 54911.10 88888.00 2020-12-13 18:29:01.000 348 13974.11 139.65 54911.20 88888.00 2020-12-13 18:29:02.000 348 13974.09 139.39 54911.20 88888.00 2020-12-13 18:29:03.000 348 13973.70 139.33 54911.21 88888.00 2020-12-13 18:29:04.000 348 13973.36 139.04 54911.47 88888.00 2020-12-13 18:29:05.000 348 13973.43 139.05 54911.23 88888.00 2020-12-13 18:29:06.000 348 13973.53 138.94 54911.29 88888.00 2020-12-13 18:29:07.000 348 13973.54 139.33 54910.93 88888.00 2020-12-13 18:29:08.000 348 13973.89 139.07 54911.23 88888.00 2020-12-13 18:29:09.000 348 13973.83 138.94 54911.09 88888.00 2020-12-13 18:29:10.000 348 13973.68 138.89 54911.37 88888.00 2020-12-13 18:29:11.000 348 13973.56 138.99 54911.03 88888.00 2020-12-13 18:29:12.000 348 13973.54 138.88 54911.24 88888.00 2020-12-13 18:29:13.000 348 13973.38 138.82 54911.25 88888.00 2020-12-13 18:29:14.000 348 13973.56 138.72 54911.34 88888.00 2020-12-13 18:29:15.000 348 13974.22 138.97 54911.28 88888.00 2020-12-13 18:29:16.000 348 13973.76 138.78 54911.17 88888.00 2020-12-13 18:29:17.000 348 13973.66 138.87 54911.19 88888.00 2020-12-13 18:29:18.000 348 13973.44 138.70 54911.44 88888.00 2020-12-13 18:29:19.000 348 13976.84 142.11 54907.96 88888.00 2020-12-13 18:29:20.000 348 13973.72 138.94 54911.02 88888.00 2020-12-13 18:29:21.000 348 13973.78 138.79 54910.93 88888.00 2020-12-13 18:29:22.000 348 13973.78 138.94 54911.11 88888.00 2020-12-13 18:29:23.000 348 13973.65 138.95 54911.27 88888.00 2020-12-13 18:29:24.000 348 13973.48 138.73 54911.13 88888.00 2020-12-13 18:29:25.000 348 13976.75 142.05 54907.99 88888.00 2020-12-13 18:29:26.000 348 13974.11 139.17 54911.09 88888.00 2020-12-13 18:29:27.000 348 13974.09 139.20 54911.17 88888.00 2020-12-13 18:29:28.000 348 13973.82 139.25 54911.09 88888.00 2020-12-13 18:29:29.000 348 13973.51 138.96 54911.27 88888.00 2020-12-13 18:29:30.000 348 13973.81 139.18 54911.27 88888.00 2020-12-13 18:29:31.000 348 13973.54 138.98 54911.29 88888.00 2020-12-13 18:29:32.000 348 13973.57 139.46 54911.12 88888.00 2020-12-13 18:29:33.000 348 13973.89 139.46 54911.19 88888.00 2020-12-13 18:29:34.000 348 13973.68 139.45 54911.20 88888.00 2020-12-13 18:29:35.000 348 13973.60 139.45 54911.13 88888.00 2020-12-13 18:29:36.000 348 13973.32 139.31 54911.35 88888.00 2020-12-13 18:29:37.000 348 13973.48 139.36 54911.36 88888.00 2020-12-13 18:29:38.000 348 13973.22 139.57 54911.24 88888.00 2020-12-13 18:29:39.000 348 13974.39 140.53 54910.29 88888.00 2020-12-13 18:29:40.000 348 13973.72 139.87 54911.26 88888.00 2020-12-13 18:29:41.000 348 13973.30 139.83 54911.20 88888.00 2020-12-13 18:29:42.000 348 13976.29 142.99 54908.03 88888.00 2020-12-13 18:29:43.000 348 13973.28 140.09 54911.11 88888.00 2020-12-13 18:29:44.000 348 13972.93 139.86 54911.24 88888.00 2020-12-13 18:29:45.000 348 13973.21 140.06 54911.24 88888.00 2020-12-13 18:29:46.000 348 13973.29 140.07 54910.99 88888.00 2020-12-13 18:29:47.000 348 13976.06 143.21 54908.07 88888.00 2020-12-13 18:29:48.000 348 13972.94 139.97 54911.35 88888.00 2020-12-13 18:29:49.000 348 13972.77 140.08 54911.19 88888.00 2020-12-13 18:29:50.000 348 13972.71 139.98 54911.38 88888.00 2020-12-13 18:29:51.000 348 13973.10 140.18 54911.39 88888.00 2020-12-13 18:29:52.000 348 13972.92 140.15 54911.23 88888.00 2020-12-13 18:29:53.000 348 13972.84 140.20 54911.32 88888.00 2020-12-13 18:29:54.000 348 13972.39 140.08 54911.39 88888.00 2020-12-13 18:29:55.000 348 13972.60 140.40 54910.99 88888.00 2020-12-13 18:29:56.000 348 13975.75 143.67 54907.73 88888.00 2020-12-13 18:29:57.000 348 13972.30 140.29 54911.15 88888.00 2020-12-13 18:29:58.000 348 13972.74 140.50 54911.07 88888.00 2020-12-13 18:29:59.000 348 13972.44 140.31 54911.25 88888.00 2020-12-13 18:30:00.000 348 13972.81 141.06 54910.51 88888.00 2020-12-13 18:30:01.000 348 13972.39 140.39 54910.90 88888.00 2020-12-13 18:30:02.000 348 13971.91 140.26 54911.07 88888.00 2020-12-13 18:30:03.000 348 13971.95 140.27 54911.02 88888.00 2020-12-13 18:30:04.000 348 13972.58 140.58 54910.96 88888.00 2020-12-13 18:30:05.000 348 13972.32 140.45 54910.93 88888.00 2020-12-13 18:30:06.000 348 13971.82 140.41 54910.93 88888.00 2020-12-13 18:30:07.000 348 13975.19 143.68 54907.72 88888.00 2020-12-13 18:30:08.000 348 13971.95 140.36 54910.94 88888.00 2020-12-13 18:30:09.000 348 13971.81 140.37 54911.02 88888.00 2020-12-13 18:30:10.000 348 13971.96 140.53 54910.97 88888.00 2020-12-13 18:30:11.000 348 13972.07 140.55 54910.83 88888.00 2020-12-13 18:30:12.000 348 13971.83 140.63 54910.87 88888.00 2020-12-13 18:30:13.000 348 13971.74 140.52 54910.87 88888.00 2020-12-13 18:30:14.000 348 13971.91 140.69 54910.92 88888.00 2020-12-13 18:30:15.000 348 13971.93 140.86 54910.77 88888.00 2020-12-13 18:30:16.000 348 13975.43 144.14 54907.56 88888.00 2020-12-13 18:30:17.000 348 13972.30 140.92 54910.75 88888.00 2020-12-13 18:30:18.000 348 13971.95 140.83 54910.88 88888.00 2020-12-13 18:30:19.000 348 13971.77 140.84 54910.88 88888.00 2020-12-13 18:30:20.000 348 13971.71 140.76 54910.92 88888.00 2020-12-13 18:30:21.000 348 13972.16 141.68 54910.20 88888.00 2020-12-13 18:30:22.000 348 13974.75 144.04 54907.64 88888.00 2020-12-13 18:30:23.000 348 13972.03 140.89 54910.88 88888.00 2020-12-13 18:30:24.000 348 13971.81 140.90 54910.80 88888.00 2020-12-13 18:30:25.000 348 13971.55 140.74 54910.89 88888.00 2020-12-13 18:30:26.000 348 13971.65 140.78 54910.89 88888.00 2020-12-13 18:30:27.000 348 13971.69 140.79 54910.77 88888.00 2020-12-13 18:30:28.000 348 13971.36 140.57 54910.83 88888.00 2020-12-13 18:30:29.000 348 13972.09 140.90 54910.87 88888.00 2020-12-13 18:30:30.000 348 13975.48 144.31 54907.36 88888.00 2020-12-13 18:30:31.000 348 13971.71 140.61 54910.53 88888.00 2020-12-13 18:30:32.000 348 13971.41 140.62 54910.83 88888.00 2020-12-13 18:30:33.000 348 13971.57 140.72 54910.78 88888.00 2020-12-13 18:30:34.000 348 13971.52 140.67 54910.71 88888.00 2020-12-13 18:30:35.000 348 13974.55 144.00 54907.37 88888.00 2020-12-13 18:30:36.000 348 13971.64 140.66 54910.85 88888.00 2020-12-13 18:30:37.000 348 13974.71 144.02 54907.17 88888.00 2020-12-13 18:30:38.000 348 13971.43 140.64 54910.57 88888.00 2020-12-13 18:30:39.000 348 13971.27 140.64 54910.59 88888.00 2020-12-13 18:30:40.000 348 13971.28 140.65 54910.69 88888.00 2020-12-13 18:30:41.000 348 13971.25 140.67 54910.60 88888.00 2020-12-13 18:30:42.000 348 13974.85 144.09 54907.38 88888.00 2020-12-13 18:30:43.000 348 13971.26 140.65 54910.79 88888.00 2020-12-13 18:30:44.000 348 13971.21 140.70 54910.51 88888.00 2020-12-13 18:30:45.000 348 13971.20 140.62 54910.65 88888.00 2020-12-13 18:30:46.000 348 13970.87 140.49 54910.64 88888.00 2020-12-13 18:30:47.000 348 13971.04 140.53 54910.64 88888.00 2020-12-13 18:30:48.000 348 13971.45 140.76 54910.60 88888.00 2020-12-13 18:30:49.000 348 13971.16 140.61 54910.57 88888.00 2020-12-13 18:30:50.000 348 13970.89 140.51 54910.56 88888.00 2020-12-13 18:30:51.000 348 13970.99 140.36 54910.60 88888.00 2020-12-13 18:30:52.000 348 13970.75 140.27 54910.73 88888.00 2020-12-13 18:30:53.000 348 13970.74 140.35 54910.56 88888.00 2020-12-13 18:30:54.000 348 13971.46 140.64 54910.25 88888.00 2020-12-13 18:30:55.000 348 13971.31 140.60 54910.40 88888.00 2020-12-13 18:30:56.000 348 13971.18 140.31 54910.66 88888.00 2020-12-13 18:30:57.000 348 13971.17 140.36 54910.31 88888.00 2020-12-13 18:30:58.000 348 13970.99 140.06 54910.48 88888.00 2020-12-13 18:30:59.000 348 13970.96 139.86 54910.56 88888.00 2020-12-13 18:31:00.000 348 13971.31 140.23 54910.48 88888.00 2020-12-13 18:31:01.000 348 13971.82 140.43 54910.15 88888.00 2020-12-13 18:31:02.000 348 13973.65 142.83 54907.25 88888.00 2020-12-13 18:31:03.000 348 13971.13 139.94 54910.84 88888.00 2020-12-13 18:31:04.000 348 13971.14 139.94 54910.66 88888.00 2020-12-13 18:31:05.000 348 13971.26 140.02 54910.61 88888.00 2020-12-13 18:31:06.000 348 13971.51 140.00 54910.51 88888.00 2020-12-13 18:31:07.000 348 13971.66 140.27 54910.44 88888.00 2020-12-13 18:31:08.000 348 13974.85 143.43 54907.31 88888.00 2020-12-13 18:31:09.000 348 13971.42 139.98 54910.68 88888.00 2020-12-13 18:31:10.000 348 13971.71 140.39 54910.51 88888.00 2020-12-13 18:31:11.000 348 13971.77 140.41 54909.94 88888.00 2020-12-13 18:31:12.000 348 13971.52 140.32 54910.59 88888.00 2020-12-13 18:31:13.000 348 13975.16 143.78 54907.24 88888.00 2020-12-13 18:31:14.000 348 13971.58 140.29 54910.48 88888.00 2020-12-13 18:31:15.000 348 13971.55 140.50 54910.46 88888.00 2020-12-13 18:31:16.000 348 13971.55 140.61 54910.23 88888.00 2020-12-13 18:31:17.000 348 13971.28 140.53 54910.50 88888.00 2020-12-13 18:31:18.000 348 13971.26 140.61 54910.54 88888.00 2020-12-13 18:31:19.000 348 13971.80 140.88 54910.41 88888.00 2020-12-13 18:31:20.000 348 13971.84 141.01 54910.50 88888.00 2020-12-13 18:31:21.000 348 13971.34 140.75 54910.71 88888.00 2020-12-13 18:31:22.000 348 13971.02 140.54 54910.64 88888.00 2020-12-13 18:31:23.000 348 13971.38 140.81 54910.56 88888.00 2020-12-13 18:31:24.000 348 13971.37 140.93 54910.34 88888.00 2020-12-13 18:31:25.000 348 13971.17 140.81 54910.51 88888.00 2020-12-13 18:31:26.000 348 13971.65 140.81 54910.64 88888.00 2020-12-13 18:31:27.000 348 13974.31 143.89 54907.41 88888.00 2020-12-13 18:31:28.000 348 13971.19 140.74 54910.86 88888.00 2020-12-13 18:31:29.000 348 13971.15 140.55 54910.38 88888.00 2020-12-13 18:31:30.000 348 13971.09 140.62 54910.71 88888.00 2020-12-13 18:31:31.000 348 13971.04 140.67 54910.65 88888.00 2020-12-13 18:31:32.000 348 13971.35 140.67 54910.59 88888.00 2020-12-13 18:31:33.000 348 13974.56 143.89 54907.30 88888.00 2020-12-13 18:31:34.000 348 13971.33 140.88 54910.23 88888.00 2020-12-13 18:31:35.000 348 13971.07 140.51 54910.76 88888.00 2020-12-13 18:31:36.000 348 13970.98 140.38 54910.79 88888.00 2020-12-13 18:31:37.000 348 13971.18 140.42 54910.38 88888.00 2020-12-13 18:31:38.000 348 13971.69 140.48 54910.54 88888.00 2020-12-13 18:31:39.000 348 13971.18 140.25 54910.70 88888.00 2020-12-13 18:31:40.000 348 13971.24 140.32 54910.47 88888.00 2020-12-13 18:31:41.000 348 13971.08 140.19 54910.60 88888.00 2020-12-13 18:31:42.000 348 13971.01 139.99 54910.71 88888.00 2020-12-13 18:31:43.000 348 13971.17 140.13 54910.57 88888.00 2020-12-13 18:31:44.000 348 13971.41 140.04 54910.62 88888.00 2020-12-13 18:31:45.000 348 13971.28 139.74 54910.69 88888.00 2020-12-13 18:31:46.000 348 13971.23 139.66 54910.62 88888.00 2020-12-13 18:31:47.000 348 13970.96 139.57 54910.65 88888.00 2020-12-13 18:31:48.000 348 13971.14 139.54 54910.60 88888.00 2020-12-13 18:31:49.000 348 13970.65 138.77 54911.11 88888.00 2020-12-13 18:31:50.000 348 13970.84 138.99 54910.71 88888.00 2020-12-13 18:31:51.000 348 13971.58 139.36 54910.59 88888.00 2020-12-13 18:31:52.000 348 13971.02 139.26 54910.46 88888.00 2020-12-13 18:31:53.000 348 13971.09 139.07 54910.53 88888.00 2020-12-13 18:31:54.000 348 13970.90 138.93 54910.63 88888.00 2020-12-13 18:31:55.000 348 13971.17 138.96 54910.49 88888.00 2020-12-13 18:31:56.000 348 13971.37 139.18 54910.42 88888.00 2020-12-13 18:31:57.000 348 13971.35 138.83 54910.64 88888.00 2020-12-13 18:31:58.000 348 13974.68 142.23 54907.15 88888.00 2020-12-13 18:31:59.000 348 13971.37 138.55 54910.63 88888.00 2020-12-13 18:32:00.000 348 13971.54 138.91 54910.49 88888.00 2020-12-13 18:32:01.000 348 13971.54 138.76 54910.38 88888.00 2020-12-13 18:32:02.000 348 13971.46 138.66 54910.58 88888.00 2020-12-13 18:32:03.000 348 13975.12 142.13 54907.19 88888.00 2020-12-13 18:32:04.000 348 13971.68 138.65 54910.57 88888.00 2020-12-13 18:32:05.000 348 13971.59 138.77 54910.61 88888.00 2020-12-13 18:32:06.000 348 13971.72 138.88 54910.49 88888.00 2020-12-13 18:32:07.000 348 13971.72 138.84 54910.55 88888.00 2020-12-13 18:32:08.000 348 13971.53 138.78 54910.72 88888.00 2020-12-13 18:32:09.000 348 13972.21 139.17 54910.59 88888.00 2020-12-13 18:32:10.000 348 13972.33 139.87 54909.51 88888.00 2020-12-13 18:32:11.000 348 13971.97 139.00 54910.72 88888.00 2020-12-13 18:32:12.000 348 13971.71 139.24 54910.46 88888.00 2020-12-13 18:32:13.000 348 13971.54 138.96 54910.76 88888.00 2020-12-13 18:32:14.000 348 13971.83 139.11 54910.72 88888.00 2020-12-13 18:32:15.000 348 13971.67 139.15 54910.57 88888.00 2020-12-13 18:32:16.000 348 13976.33 143.55 54906.02 88888.00 2020-12-13 18:32:17.000 348 13974.93 142.12 54908.16 88888.00 2020-12-13 18:32:18.000 348 13971.67 139.20 54910.70 88888.00 2020-12-13 18:32:19.000 348 13971.49 138.90 54910.83 88888.00 2020-12-13 18:32:20.000 348 13971.47 139.00 54910.94 88888.00 2020-12-13 18:32:21.000 348 13971.73 139.33 54910.63 88888.00 2020-12-13 18:32:22.000 348 13974.83 142.35 54907.44 88888.00 2020-12-13 18:32:23.000 348 13971.64 139.14 54910.91 88888.00 2020-12-13 18:32:24.000 348 13971.54 139.19 54910.77 88888.00 2020-12-13 18:32:25.000 348 13971.54 139.01 54910.87 88888.00 2020-12-13 18:32:26.000 348 13971.62 139.05 54910.78 88888.00 2020-12-13 18:32:27.000 348 13971.43 138.76 54910.87 88888.00 2020-12-13 18:32:28.000 348 13972.14 139.47 54910.41 88888.00 2020-12-13 18:32:29.000 348 13971.66 138.89 54910.87 88888.00 2020-12-13 18:32:30.000 348 13971.36 138.66 54911.04 88888.00 2020-12-13 18:32:31.000 348 13972.57 139.64 54910.18 88888.00 2020-12-13 18:32:32.000 348 13971.69 138.77 54910.71 88888.00 2020-12-13 18:32:33.000 348 13971.56 138.64 54910.92 88888.00 2020-12-13 18:32:34.000 348 13972.20 138.79 54910.77 88888.00 2020-12-13 18:32:35.000 348 13971.69 138.48 54910.80 88888.00 2020-12-13 18:32:36.000 348 13972.06 138.69 54910.62 88888.00 2020-12-13 18:32:37.000 348 13972.13 138.59 54910.63 88888.00 2020-12-13 18:32:38.000 348 13971.92 138.62 54910.59 88888.00 2020-12-13 18:32:39.000 348 13971.86 138.33 54910.78 88888.00 2020-12-13 18:32:40.000 348 13971.86 138.31 54910.86 88888.00 2020-12-13 18:32:41.000 348 13972.44 138.49 54910.56 88888.00 2020-12-13 18:32:42.000 348 13972.11 138.34 54910.70 88888.00 2020-12-13 18:32:43.000 348 13971.93 138.08 54910.98 88888.00 2020-12-13 18:32:44.000 348 13972.16 138.20 54910.82 88888.00 2020-12-13 18:32:45.000 348 13972.18 138.21 54910.60 88888.00 2020-12-13 18:32:46.000 348 13972.41 138.56 54910.59 88888.00 2020-12-13 18:32:47.000 348 13975.68 141.53 54907.40 88888.00 2020-12-13 18:32:48.000 348 13972.39 138.31 54910.89 88888.00 2020-12-13 18:32:49.000 348 13972.29 138.33 54910.78 88888.00 2020-12-13 18:32:50.000 348 13972.30 138.22 54910.92 88888.00 2020-12-13 18:32:51.000 348 13972.17 138.08 54911.05 88888.00 2020-12-13 18:32:52.000 348 13972.61 138.27 54911.00 88888.00 2020-12-13 18:32:53.000 348 13976.14 141.78 54907.56 88888.00 2020-12-13 18:32:54.000 348 13972.55 138.34 54910.96 88888.00 2020-12-13 18:32:55.000 348 13972.53 138.31 54910.92 88888.00 2020-12-13 18:32:56.000 348 13972.61 138.43 54910.95 88888.00 2020-12-13 18:32:57.000 348 13972.65 138.40 54910.95 88888.00 2020-12-13 18:32:58.000 348 13972.39 138.21 54911.06 88888.00 2020-12-13 18:32:59.000 348 13973.01 138.57 54911.02 88888.00 2020-12-13 18:33:00.000 348 13972.74 138.48 54911.09 88888.00 2020-12-13 18:33:01.000 348 13972.58 138.44 54911.19 88888.00 2020-12-13 18:33:02.000 348 13972.61 138.59 54911.05 88888.00 2020-12-13 18:33:03.000 348 13976.22 142.38 54907.49 88888.00 2020-12-13 18:33:04.000 348 13972.33 138.51 54911.11 88888.00 2020-12-13 18:33:05.000 348 13972.30 138.63 54911.32 88888.00 2020-12-13 18:33:06.000 348 13972.78 138.67 54911.33 88888.00 2020-12-13 18:33:07.000 348 13972.39 138.55 54911.29 88888.00 2020-12-13 18:33:08.000 348 13972.31 138.64 54911.33 88888.00 2020-12-13 18:33:09.000 348 13975.49 141.74 54908.09 88888.00 2020-12-13 18:33:10.000 348 13972.42 138.71 54911.21 88888.00 2020-12-13 18:33:11.000 348 13972.39 138.75 54911.12 88888.00 2020-12-13 18:33:12.000 348 13972.79 138.89 54911.22 88888.00 2020-12-13 18:33:13.000 348 13972.62 138.75 54911.35 88888.00 2020-12-13 18:33:14.000 348 13972.42 138.84 54911.30 88888.00 2020-12-13 18:33:15.000 348 13972.48 138.90 54911.12 88888.00 2020-12-13 18:33:16.000 348 13972.32 138.87 54910.86 88888.00 2020-12-13 18:33:17.000 348 13972.27 138.94 54911.12 88888.00 2020-12-13 18:33:18.000 348 13972.17 138.79 54911.16 88888.00 2020-12-13 18:33:19.000 348 13972.55 138.57 54911.29 88888.00 2020-12-13 18:33:20.000 348 13972.13 138.41 54911.38 88888.00 2020-12-13 18:33:21.000 348 13972.08 138.45 54911.31 88888.00 2020-12-13 18:33:22.000 348 13972.34 138.56 54911.26 88888.00 2020-12-13 18:33:23.000 348 13972.16 138.52 54911.30 88888.00 2020-12-13 18:33:24.000 348 13975.92 142.04 54907.86 88888.00 2020-12-13 18:33:25.000 348 13972.39 138.59 54911.29 88888.00 2020-12-13 18:33:26.000 348 13972.40 138.46 54911.31 88888.00 2020-12-13 18:33:27.000 348 13972.36 138.72 54911.23 88888.00 2020-12-13 18:33:28.000 348 13972.36 138.66 54911.22 88888.00 2020-12-13 18:33:29.000 348 13972.51 138.95 54911.06 88888.00 2020-12-13 18:33:30.000 348 13972.35 138.66 54911.28 88888.00 2020-12-13 18:33:31.000 348 13972.64 138.91 54911.15 88888.00 2020-12-13 18:33:32.000 348 13972.79 138.97 54911.14 88888.00 2020-12-13 18:33:33.000 348 13972.38 138.84 54911.23 88888.00 2020-12-13 18:33:34.000 348 13975.45 142.04 54908.06 88888.00 2020-12-13 18:33:35.000 348 13972.39 138.94 54911.38 88888.00 2020-12-13 18:33:36.000 348 13972.38 139.08 54911.29 88888.00 2020-12-13 18:33:37.000 348 13972.82 139.28 54911.12 88888.00 2020-12-13 18:33:38.000 348 13972.22 139.04 54911.38 88888.00 2020-12-13 18:33:39.000 348 13972.19 139.11 54911.51 88888.00 2020-12-13 18:33:40.000 348 13975.27 142.41 54908.18 88888.00 2020-12-13 18:33:41.000 348 13972.20 139.38 54911.23 88888.00 2020-12-13 18:33:42.000 348 13972.30 139.51 54911.31 88888.00 2020-12-13 18:33:43.000 348 13972.20 139.56 54911.30 88888.00 2020-12-13 18:33:44.000 348 13972.46 139.55 54911.35 88888.00 2020-12-13 18:33:45.000 348 13972.31 139.52 54911.33 88888.00 2020-12-13 18:33:46.000 348 13975.58 142.89 54907.94 88888.00 2020-12-13 18:33:47.000 348 13972.07 139.63 54911.34 88888.00 2020-12-13 18:33:48.000 348 13972.51 139.64 54911.06 88888.00 2020-12-13 18:33:49.000 348 13972.78 139.80 54911.31 88888.00 2020-12-13 18:33:50.000 348 13972.63 139.91 54910.98 88888.00 2020-12-13 18:33:51.000 348 13972.61 139.63 54911.47 88888.00 2020-12-13 18:33:52.000 348 13975.45 142.80 54908.19 88888.00 2020-12-13 18:33:53.000 348 13972.19 139.47 54911.34 88888.00 2020-12-13 18:33:54.000 348 13972.27 139.57 54911.37 88888.00 2020-12-13 18:33:55.000 348 13972.47 139.56 54911.51 88888.00 2020-12-13 18:33:56.000 348 13973.05 139.87 54911.39 88888.00 2020-12-13 18:33:57.000 348 13972.67 139.42 54911.39 88888.00 2020-12-13 18:33:58.000 348 13972.61 139.56 54911.34 88888.00 2020-12-13 18:33:59.000 348 13972.38 139.35 54911.41 88888.00 2020-12-13 18:34:00.000 348 13972.46 139.34 54911.19 88888.00 2020-12-13 18:34:01.000 348 13972.44 139.14 54911.41 88888.00 2020-12-13 18:34:02.000 348 13973.01 139.28 54911.44 88888.00 2020-12-13 18:34:03.000 348 13972.41 139.08 54911.51 88888.00 2020-12-13 18:34:04.000 348 13972.50 138.82 54911.56 88888.00 2020-12-13 18:34:05.000 348 13972.40 139.02 54911.54 88888.00 2020-12-13 18:34:06.000 348 13972.30 138.98 54911.57 88888.00 2020-12-13 18:34:07.000 348 13972.38 138.90 54911.51 88888.00 2020-12-13 18:34:08.000 348 13972.67 139.26 54911.36 88888.00 2020-12-13 18:34:09.000 348 13972.84 139.29 54911.17 88888.00 2020-12-13 18:34:10.000 348 13972.61 139.11 54911.40 88888.00 2020-12-13 18:34:11.000 348 13972.54 139.12 54911.39 88888.00 2020-12-13 18:34:12.000 348 13972.26 139.06 54911.41 88888.00 2020-12-13 18:34:13.000 348 13972.25 139.10 54911.65 88888.00 2020-12-13 18:34:14.000 348 13973.02 139.42 54911.29 88888.00 2020-12-13 18:34:15.000 348 13972.46 139.32 54911.44 88888.00 2020-12-13 18:34:16.000 348 13974.24 140.93 54909.00 88888.00 2020-12-13 18:34:17.000 348 13973.04 139.75 54911.42 88888.00 2020-12-13 18:34:18.000 348 13972.38 139.38 54911.61 88888.00 2020-12-13 18:34:19.000 348 13972.20 139.54 54911.51 88888.00 2020-12-13 18:34:20.000 348 13973.07 140.23 54910.54 88888.00 2020-12-13 18:34:21.000 348 13972.52 139.70 54911.53 88888.00 2020-12-13 18:34:22.000 348 13975.48 142.94 54908.18 88888.00 2020-12-13 18:34:23.000 348 13972.18 140.04 54911.44 88888.00 2020-12-13 18:34:24.000 348 13971.88 139.69 54911.61 88888.00 2020-12-13 18:34:25.000 348 13971.84 139.70 54911.53 88888.00 2020-12-13 18:34:26.000 348 13972.14 140.02 54911.26 88888.00 2020-12-13 18:34:27.000 348 13972.27 139.92 54911.44 88888.00 2020-12-13 18:34:28.000 348 13972.16 139.95 54911.50 88888.00 2020-12-13 18:34:29.000 348 13971.81 139.73 54911.41 88888.00 2020-12-13 18:34:30.000 348 13971.85 139.83 54911.49 88888.00 2020-12-13 18:34:31.000 348 13972.02 139.82 54911.45 88888.00 2020-12-13 18:34:32.000 348 13972.04 139.98 54911.34 88888.00 2020-12-13 18:34:33.000 348 13972.03 139.92 54911.46 88888.00 2020-12-13 18:34:34.000 348 13972.09 139.75 54911.51 88888.00 2020-12-13 18:34:35.000 348 13972.00 139.65 54911.48 88888.00 2020-12-13 18:34:36.000 348 13972.18 139.66 54911.30 88888.00 2020-12-13 18:34:37.000 348 13971.95 139.70 54911.26 88888.00 2020-12-13 18:34:38.000 348 13972.15 139.47 54911.52 88888.00 2020-12-13 18:34:39.000 348 13972.83 139.83 54911.25 88888.00 2020-12-13 18:34:40.000 348 13972.36 139.44 54911.34 88888.00 2020-12-13 18:34:41.000 348 13973.15 140.67 54910.56 88888.00 2020-12-13 18:34:42.000 348 13972.39 139.51 54911.37 88888.00 2020-12-13 18:34:43.000 348 13975.66 142.94 54907.88 88888.00 2020-12-13 18:34:44.000 348 13972.20 139.38 54911.52 88888.00 2020-12-13 18:34:45.000 348 13972.89 139.67 54911.30 88888.00 2020-12-13 18:34:46.000 348 13972.90 139.65 54911.37 88888.00 2020-12-13 18:34:47.000 348 13972.53 139.46 54911.33 88888.00 2020-12-13 18:34:48.000 348 13972.41 139.21 54911.30 88888.00 2020-12-13 18:34:49.000 348 13975.41 142.27 54908.21 88888.00 2020-12-13 18:34:50.000 348 13972.21 139.30 54911.28 88888.00 2020-12-13 18:34:51.000 348 13972.32 139.20 54911.40 88888.00 2020-12-13 18:34:52.000 348 13972.72 139.40 54911.31 88888.00 2020-12-13 18:34:53.000 348 13975.57 142.13 54907.78 88888.00 2020-12-13 18:34:54.000 348 13972.39 139.03 54911.14 88888.00 2020-12-13 18:34:55.000 348 13972.10 138.79 54911.39 88888.00 2020-12-13 18:34:56.000 348 13972.30 138.93 54911.31 88888.00 2020-12-13 18:34:57.000 348 13972.28 138.81 54911.17 88888.00 2020-12-13 18:34:58.000 348 13972.19 138.62 54911.35 88888.00 2020-12-13 18:34:59.000 348 13972.44 138.80 54911.28 88888.00 2020-12-13 18:35:00.000 348 13972.27 138.64 54911.13 88888.00 2020-12-13 18:35:01.000 348 13971.90 138.32 54911.46 88888.00 2020-12-13 18:35:02.000 348 13972.71 139.34 54910.31 88888.00 2020-12-13 18:35:03.000 348 13972.06 138.46 54911.35 88888.00 2020-12-13 18:35:04.000 348 13972.50 138.68 54911.20 88888.00 2020-12-13 18:35:05.000 348 13972.39 138.42 54911.37 88888.00 2020-12-13 18:35:06.000 348 13972.14 138.43 54911.29 88888.00 2020-12-13 18:35:07.000 348 13975.54 141.75 54907.80 88888.00 2020-12-13 18:35:08.000 348 13972.27 138.63 54911.23 88888.00 2020-12-13 18:35:09.000 348 13972.21 138.37 54911.34 88888.00 2020-12-13 18:35:10.000 348 13972.61 138.58 54911.28 88888.00 2020-12-13 18:35:11.000 348 13972.42 138.72 54911.39 88888.00 2020-12-13 18:35:12.000 348 13972.17 138.48 54911.42 88888.00 2020-12-13 18:35:13.000 348 13975.25 141.72 54907.94 88888.00 2020-12-13 18:35:14.000 348 13971.87 138.42 54911.50 88888.00 2020-12-13 18:35:15.000 348 13971.58 138.53 54911.33 88888.00 2020-12-13 18:35:16.000 348 13971.79 138.64 54911.28 88888.00 2020-12-13 18:35:17.000 348 13972.08 138.95 54911.25 88888.00 2020-12-13 18:35:18.000 348 13971.80 138.81 54911.42 88888.00 2020-12-13 18:35:19.000 348 13975.00 142.11 54907.86 88888.00 2020-12-13 18:35:20.000 348 13971.40 138.88 54911.52 88888.00 2020-12-13 18:35:21.000 348 13971.44 139.00 54911.34 88888.00 2020-12-13 18:35:22.000 348 13971.14 138.94 54911.47 88888.00 2020-12-13 18:35:23.000 348 13971.15 138.99 54911.50 88888.00 2020-12-13 18:35:24.000 348 13971.70 139.41 54911.11 88888.00 2020-12-13 18:35:25.000 348 13970.96 139.04 54911.41 88888.00 2020-12-13 18:35:26.000 348 13971.11 139.36 54911.29 88888.00 2020-12-13 18:35:27.000 348 13970.94 139.13 54911.25 88888.00 2020-12-13 18:35:28.000 348 13970.74 139.07 54911.26 88888.00 2020-12-13 18:35:29.000 348 13970.89 139.47 54911.13 88888.00 2020-12-13 18:35:30.000 348 13970.90 139.03 54911.28 88888.00 2020-12-13 18:35:31.000 348 13973.26 142.75 54907.50 88888.00 2020-12-13 18:35:32.000 348 13974.08 142.59 54907.87 88888.00 2020-12-13 18:35:33.000 348 13970.89 139.29 54911.08 88888.00 2020-12-13 18:35:34.000 348 13973.94 142.33 54907.90 88888.00 2020-12-13 18:35:35.000 348 13971.41 139.36 54910.96 88888.00 2020-12-13 18:35:36.000 348 13971.27 139.24 54910.88 88888.00 2020-12-13 18:35:37.000 348 13974.03 142.13 54907.91 88888.00 2020-12-13 18:35:38.000 348 13970.75 138.88 54911.14 88888.00 2020-12-13 18:35:39.000 348 13974.15 142.20 54907.70 88888.00 2020-12-13 18:35:40.000 348 13971.39 139.07 54910.93 88888.00 2020-12-13 18:35:41.000 348 13970.59 138.64 54911.18 88888.00 2020-12-13 18:35:42.000 348 13971.45 139.18 54910.99 88888.00 2020-12-13 18:35:43.000 348 13971.30 139.35 54910.95 88888.00 2020-12-13 18:35:44.000 348 13971.20 139.17 54911.05 88888.00 2020-12-13 18:35:45.000 348 13970.79 138.96 54910.81 88888.00 2020-12-13 18:35:46.000 348 13970.83 139.01 54911.03 88888.00 2020-12-13 18:35:47.000 348 13971.04 139.24 54910.89 88888.00 2020-12-13 18:35:48.000 348 13971.62 139.61 54910.74 88888.00 2020-12-13 18:35:49.000 348 13971.62 139.65 54910.82 88888.00 2020-12-13 18:35:50.000 348 13971.04 139.17 54910.98 88888.00 2020-12-13 18:35:51.000 348 13970.93 139.22 54910.89 88888.00 2020-12-13 18:35:52.000 348 13971.12 139.39 54910.82 88888.00 2020-12-13 18:35:53.000 348 13971.17 139.42 54910.73 88888.00 2020-12-13 18:35:54.000 348 13970.81 139.32 54910.84 88888.00 2020-12-13 18:35:55.000 348 13971.18 139.43 54910.86 88888.00 2020-12-13 18:35:56.000 348 13970.96 139.31 54910.96 88888.00 2020-12-13 18:35:57.000 348 13971.06 139.36 54910.77 88888.00 2020-12-13 18:35:58.000 348 13971.08 139.36 54910.85 88888.00 2020-12-13 18:35:59.000 348 13970.95 139.11 54910.67 88888.00 2020-12-13 18:36:00.000 348 13971.53 139.51 54910.76 88888.00 2020-12-13 18:36:01.000 348 13971.22 139.34 54910.90 88888.00 2020-12-13 18:36:02.000 348 13971.28 139.28 54910.60 88888.00 2020-12-13 18:36:03.000 348 13971.07 139.13 54910.66 88888.00 2020-12-13 18:36:04.000 348 13971.70 140.17 54909.27 88888.00 2020-12-13 18:36:05.000 348 13972.20 139.80 54910.02 88888.00 2020-12-13 18:36:06.000 348 13970.96 138.69 54910.62 88888.00 2020-12-13 18:36:07.000 348 13971.73 139.18 54910.59 88888.00 2020-12-13 18:36:08.000 348 13971.34 138.75 54910.77 88888.00 2020-12-13 18:36:09.000 348 13971.17 138.70 54910.78 88888.00 2020-12-13 18:36:10.000 348 13974.36 141.64 54907.64 88888.00 2020-12-13 18:36:11.000 348 13971.41 138.75 54910.65 88888.00 2020-12-13 18:36:12.000 348 13971.60 138.62 54910.64 88888.00 2020-12-13 18:36:13.000 348 13972.11 138.79 54910.70 88888.00 2020-12-13 18:36:14.000 348 13971.97 138.82 54910.64 88888.00 2020-12-13 18:36:15.000 348 13972.01 138.93 54910.54 88888.00 2020-12-13 18:36:16.000 348 13971.76 138.62 54910.69 88888.00 2020-12-13 18:36:17.000 348 13971.94 138.77 54910.49 88888.00 2020-12-13 18:36:18.000 348 13971.78 138.63 54910.67 88888.00 2020-12-13 18:36:19.000 348 13971.68 138.52 54910.79 88888.00 2020-12-13 18:36:20.000 348 13972.23 138.71 54910.84 88888.00 2020-12-13 18:36:21.000 348 13972.04 138.74 54910.63 88888.00 2020-12-13 18:36:22.000 348 13971.78 138.61 54910.82 88888.00 2020-12-13 18:36:23.000 348 13971.78 138.67 54910.64 88888.00 2020-12-13 18:36:24.000 348 13971.76 138.51 54910.82 88888.00 2020-12-13 18:36:25.000 348 13972.49 139.03 54910.75 88888.00 2020-12-13 18:36:26.000 348 13972.15 138.79 54910.89 88888.00 2020-12-13 18:36:27.000 348 13971.83 138.62 54910.86 88888.00 2020-12-13 18:36:28.000 348 13971.86 138.81 54910.91 88888.00 2020-12-13 18:36:29.000 348 13971.92 138.85 54910.77 88888.00 2020-12-13 18:36:30.000 348 13971.53 138.43 54911.34 88888.00 2020-12-13 18:36:31.000 348 13974.69 141.99 54907.45 88888.00 2020-12-13 18:36:32.000 348 13971.93 138.89 54910.92 88888.00 2020-12-13 18:36:33.000 348 13971.79 138.82 54910.91 88888.00 2020-12-13 18:36:34.000 348 13971.40 139.06 54910.65 88888.00 2020-12-13 18:36:35.000 348 13971.52 139.07 54910.71 88888.00 2020-12-13 18:36:36.000 348 13974.49 142.02 54907.48 88888.00 2020-12-13 18:36:37.000 348 13971.34 138.78 54910.90 88888.00 2020-12-13 18:36:38.000 348 13971.89 139.22 54910.67 88888.00 2020-12-13 18:36:39.000 348 13971.97 139.24 54910.63 88888.00 2020-12-13 18:36:40.000 348 13971.30 138.86 54910.92 88888.00 2020-12-13 18:36:41.000 348 13974.51 142.33 54907.58 88888.00 2020-12-13 18:36:42.000 348 13971.19 138.98 54910.84 88888.00 2020-12-13 18:36:43.000 348 13971.45 139.18 54910.65 88888.00 2020-12-13 18:36:44.000 348 13971.00 139.03 54910.86 88888.00 2020-12-13 18:36:45.000 348 13971.32 139.33 54910.92 88888.00 2020-12-13 18:36:46.000 348 13971.06 138.95 54910.92 88888.00 2020-12-13 18:36:47.000 348 13971.18 139.18 54910.98 88888.00 2020-12-13 18:36:48.000 348 13971.18 139.15 54910.92 88888.00 2020-12-13 18:36:49.000 348 13971.00 139.23 54910.88 88888.00 2020-12-13 18:36:50.000 348 13971.65 139.55 54910.79 88888.00 2020-12-13 18:36:51.000 348 13972.04 140.38 54909.64 88888.00 2020-12-13 18:36:52.000 348 13971.49 139.68 54910.60 88888.00 2020-12-13 18:36:53.000 348 13971.42 139.58 54910.72 88888.00 2020-12-13 18:36:54.000 348 13971.11 139.45 54910.74 88888.00 2020-12-13 18:36:55.000 348 13971.43 139.55 54910.64 88888.00 2020-12-13 18:36:56.000 348 13971.24 139.51 54910.77 88888.00 2020-12-13 18:36:57.000 348 13971.77 139.70 54910.80 88888.00 2020-12-13 18:36:58.000 348 13971.51 139.65 54910.63 88888.00 2020-12-13 18:36:59.000 348 13971.28 139.50 54910.80 88888.00 2020-12-13 18:37:00.000 348 13971.21 139.69 54910.72 88888.00 2020-12-13 18:37:01.000 348 13974.49 142.64 54907.47 88888.00 2020-12-13 18:37:02.000 348 13971.35 139.57 54910.53 88888.00 2020-12-13 18:37:03.000 348 13971.83 139.77 54910.52 88888.00 2020-12-13 18:37:04.000 348 13971.99 139.75 54910.52 88888.00 2020-12-13 18:37:05.000 348 13971.37 139.47 54910.62 88888.00 2020-12-13 18:37:06.000 348 13971.02 139.36 54910.67 88888.00 2020-12-13 18:37:07.000 348 13974.48 142.63 54907.42 88888.00 2020-12-13 18:37:08.000 348 13971.24 139.35 54910.67 88888.00 2020-12-13 18:37:09.000 348 13971.22 139.23 54910.67 88888.00 2020-12-13 18:37:10.000 348 13971.67 139.41 54910.66 88888.00 2020-12-13 18:37:11.000 348 13971.44 139.26 54910.68 88888.00 2020-12-13 18:37:12.000 348 13972.35 139.78 54910.17 88888.00 2020-12-13 18:37:13.000 348 13971.43 139.24 54910.67 88888.00 2020-12-13 18:37:14.000 348 13971.39 139.04 54910.69 88888.00 2020-12-13 18:37:15.000 348 13971.90 139.21 54910.64 88888.00 2020-12-13 18:37:16.000 348 13971.60 139.06 54910.76 88888.00 2020-12-13 18:37:17.000 348 13971.55 139.07 54910.69 88888.00 2020-12-13 18:37:18.000 348 13971.48 138.95 54910.79 88888.00 2020-12-13 18:37:19.000 348 13971.51 139.09 54910.70 88888.00 2020-12-13 18:37:20.000 348 13975.59 143.02 54906.73 88888.00 2020-12-13 18:37:21.000 348 13971.61 139.05 54910.80 88888.00 2020-12-13 18:37:22.000 348 13972.31 139.65 54910.69 88888.00 2020-12-13 18:37:23.000 348 13971.81 139.15 54910.71 88888.00 2020-12-13 18:37:24.000 348 13971.76 139.46 54910.65 88888.00 2020-12-13 18:37:25.000 348 13971.72 139.34 54910.69 88888.00 2020-12-13 18:37:26.000 348 13975.21 142.74 54907.40 88888.00 2020-12-13 18:37:27.000 348 13971.78 139.45 54910.82 88888.00 2020-12-13 18:37:28.000 348 13972.14 139.65 54910.80 88888.00 2020-12-13 18:37:29.000 348 13972.27 140.07 54910.54 88888.00 2020-12-13 18:37:30.000 348 13971.85 139.64 54910.60 88888.00 2020-12-13 18:37:31.000 348 13971.71 139.78 54910.76 88888.00 2020-12-13 18:37:32.000 348 13971.56 139.70 54910.87 88888.00 2020-12-13 18:37:33.000 348 13972.03 140.33 54910.74 88888.00 2020-12-13 18:37:34.000 348 13971.64 139.76 54910.74 88888.00 2020-12-13 18:37:35.000 348 13972.01 140.05 54910.88 88888.00 2020-12-13 18:37:36.000 348 13971.50 139.91 54910.95 88888.00 2020-12-13 18:37:37.000 348 13971.49 140.00 54910.83 88888.00 2020-12-13 18:37:38.000 348 13971.41 140.11 54910.79 88888.00 2020-12-13 18:37:39.000 348 13971.54 139.95 54910.82 88888.00 2020-12-13 18:37:40.000 348 13971.47 140.43 54910.63 88888.00 2020-12-13 18:37:41.000 348 13971.57 140.18 54910.88 88888.00 2020-12-13 18:37:42.000 348 13971.84 140.37 54910.71 88888.00 2020-12-13 18:37:43.000 348 13971.42 140.28 54910.65 88888.00 2020-12-13 18:37:44.000 348 13971.21 139.84 54910.91 88888.00 2020-12-13 18:37:45.000 348 13971.11 139.92 54910.86 88888.00 2020-12-13 18:37:46.000 348 13970.90 139.83 54911.07 88888.00 2020-12-13 18:37:47.000 348 13971.57 140.09 54910.84 88888.00 2020-12-13 18:37:48.000 348 13971.45 139.90 54910.71 88888.00 2020-12-13 18:37:49.000 348 13971.14 139.66 54910.88 88888.00 2020-12-13 18:37:50.000 348 13970.76 139.48 54911.05 88888.00 2020-12-13 18:37:51.000 348 13974.16 142.93 54907.54 88888.00 2020-12-13 18:37:52.000 348 13971.05 139.64 54910.92 88888.00 2020-12-13 18:37:53.000 348 13971.33 139.70 54910.71 88888.00 2020-12-13 18:37:54.000 348 13971.39 139.92 54910.73 88888.00 2020-12-13 18:37:55.000 348 13971.13 139.63 54910.93 88888.00 2020-12-13 18:37:56.000 348 13974.00 143.01 54907.45 88888.00 2020-12-13 18:37:57.000 348 13970.79 139.57 54910.87 88888.00 2020-12-13 18:37:58.000 348 13970.94 139.51 54910.85 88888.00 2020-12-13 18:37:59.000 348 13970.99 139.72 54910.70 88888.00 2020-12-13 18:38:00.000 348 13971.43 139.83 54910.80 88888.00 2020-12-13 18:38:01.000 348 13971.09 139.87 54910.80 88888.00 2020-12-13 18:38:02.000 348 13970.71 139.57 54910.86 88888.00 2020-12-13 18:38:03.000 348 13970.87 139.75 54910.86 88888.00 2020-12-13 18:38:04.000 348 13970.86 139.81 54910.80 88888.00 2020-12-13 18:38:05.000 348 13970.99 140.08 54910.61 88888.00 2020-12-13 18:38:06.000 348 13971.01 139.95 54910.86 88888.00 2020-12-13 18:38:07.000 348 13971.12 140.00 54910.92 88888.00 2020-12-13 18:38:08.000 348 13970.95 140.06 54910.79 88888.00 2020-12-13 18:38:09.000 348 13971.09 140.13 54910.84 88888.00 2020-12-13 18:38:10.000 348 13971.47 141.29 54909.34 88888.00 2020-12-13 18:38:11.000 348 13974.19 143.45 54907.56 88888.00 2020-12-13 18:38:12.000 348 13971.49 140.56 54910.87 88888.00 2020-12-13 18:38:13.000 348 13971.19 140.37 54910.59 88888.00 2020-12-13 18:38:14.000 348 13971.06 140.57 54910.71 88888.00 2020-12-13 18:38:15.000 348 13971.01 140.34 54910.75 88888.00 2020-12-13 18:38:16.000 348 13974.02 143.68 54907.50 88888.00 2020-12-13 18:38:17.000 348 13970.93 140.33 54910.84 88888.00 2020-12-13 18:38:18.000 348 13971.78 140.94 54910.40 88888.00 2020-12-13 18:38:19.000 348 13971.21 140.53 54910.63 88888.00 2020-12-13 18:38:20.000 348 13971.32 140.50 54910.79 88888.00 2020-12-13 18:38:21.000 348 13971.14 140.44 54910.57 88888.00 2020-12-13 18:38:22.000 348 13971.06 140.34 54910.89 88888.00 2020-12-13 18:38:23.000 348 13971.24 140.29 54910.63 88888.00 2020-12-13 18:38:24.000 348 13971.01 140.33 54910.76 88888.00 2020-12-13 18:38:25.000 348 13971.75 140.48 54910.77 88888.00 2020-12-13 18:38:26.000 348 13971.04 140.13 54910.69 88888.00 2020-12-13 18:38:27.000 348 13971.08 140.30 54910.76 88888.00 2020-12-13 18:38:28.000 348 13971.17 140.04 54910.82 88888.00 2020-12-13 18:38:29.000 348 13971.19 140.13 54910.84 88888.00 2020-12-13 18:38:30.000 348 13971.36 140.05 54910.90 88888.00 2020-12-13 18:38:31.000 348 13971.44 140.17 54911.03 88888.00 2020-12-13 18:38:32.000 348 13971.26 139.95 54910.97 88888.00 2020-12-13 18:38:33.000 348 13971.09 140.14 54910.98 88888.00 2020-12-13 18:38:34.000 348 13971.32 140.23 54910.92 88888.00 2020-12-13 18:38:35.000 348 13971.11 140.11 54910.94 88888.00 2020-12-13 18:38:36.000 348 13971.45 140.68 54910.23 88888.00 2020-12-13 18:38:37.000 348 13971.69 140.47 54910.85 88888.00 2020-12-13 18:38:38.000 348 13971.41 140.49 54910.84 88888.00 2020-12-13 18:38:39.000 348 13971.16 140.63 54910.71 88888.00 2020-12-13 18:38:40.000 348 13971.48 140.61 54911.09 88888.00 2020-12-13 18:38:41.000 348 13974.18 143.93 54907.69 88888.00 2020-12-13 18:38:42.000 348 13970.94 140.71 54910.90 88888.00 2020-12-13 18:38:43.000 348 13971.46 140.90 54910.89 88888.00 2020-12-13 18:38:44.000 348 13971.10 140.80 54910.89 88888.00 2020-12-13 18:38:45.000 348 13971.08 140.92 54910.84 88888.00 2020-12-13 18:38:46.000 348 13970.93 140.87 54910.86 88888.00 2020-12-13 18:38:47.000 348 13973.86 144.10 54907.67 88888.00 2020-12-13 18:38:48.000 348 13970.59 140.72 54911.08 88888.00 2020-12-13 18:38:49.000 348 13970.64 140.76 54910.86 88888.00 2020-12-13 18:38:50.000 348 13971.07 140.98 54911.00 88888.00 2020-12-13 18:38:51.000 348 13970.54 140.82 54910.92 88888.00 2020-12-13 18:38:52.000 348 13970.40 140.69 54911.02 88888.00 2020-12-13 18:38:53.000 348 13970.42 140.58 54911.17 88888.00 2020-12-13 18:38:54.000 348 13970.37 140.67 54910.98 88888.00 2020-12-13 18:38:55.000 348 13970.58 140.76 54910.77 88888.00 2020-12-13 18:38:56.000 348 13970.71 140.81 54910.94 88888.00 2020-12-13 18:38:57.000 348 13970.67 140.68 54911.08 88888.00 2020-12-13 18:38:58.000 348 13970.29 140.36 54911.02 88888.00 2020-12-13 18:38:59.000 348 13970.28 140.31 54911.09 88888.00 2020-12-13 18:39:00.000 348 13970.34 140.33 54910.87 88888.00 2020-12-13 18:39:01.000 348 13971.15 141.06 54910.37 88888.00 2020-12-13 18:39:02.000 348 13970.80 140.48 54910.87 88888.00 2020-12-13 18:39:03.000 348 13970.22 140.10 54910.95 88888.00 2020-12-13 18:39:04.000 348 13970.25 140.20 54910.94 88888.00 2020-12-13 18:39:05.000 348 13970.08 139.97 54910.98 88888.00 2020-12-13 18:39:06.000 348 13970.03 140.01 54910.98 88888.00 2020-12-13 18:39:07.000 348 13970.36 140.03 54910.93 88888.00 2020-12-13 18:39:08.000 348 13973.91 143.44 54907.65 88888.00 2020-12-13 18:39:09.000 348 13970.72 140.33 54910.40 88888.00 2020-12-13 18:39:10.000 348 13970.19 139.94 54910.87 88888.00 2020-12-13 18:39:11.000 348 13970.11 140.14 54910.70 88888.00 2020-12-13 18:39:12.000 348 13970.08 139.94 54910.83 88888.00 2020-12-13 18:39:13.000 348 13969.87 139.68 54910.79 88888.00 2020-12-13 18:39:14.000 348 13973.01 142.79 54907.39 88888.00 2020-12-13 18:39:15.000 348 13970.36 139.64 54910.69 88888.00 2020-12-13 18:39:16.000 348 13969.68 139.38 54910.76 88888.00 2020-12-13 18:39:17.000 348 13969.87 139.49 54910.61 88888.00 2020-12-13 18:39:18.000 348 13972.70 142.57 54907.61 88888.00 2020-12-13 18:39:19.000 348 13969.81 139.52 54910.54 88888.00 2020-12-13 18:39:20.000 348 13970.00 139.42 54910.61 88888.00 2020-12-13 18:39:21.000 348 13970.19 139.46 54910.42 88888.00 2020-12-13 18:39:22.000 348 13970.58 140.00 54909.99 88888.00 2020-12-13 18:39:23.000 348 13969.86 139.04 54910.49 88888.00 2020-12-13 18:39:24.000 348 13969.63 138.99 54910.59 88888.00 2020-12-13 18:39:25.000 348 13969.56 138.92 54910.84 88888.00 2020-12-13 18:39:26.000 348 13970.41 139.15 54910.45 88888.00 2020-12-13 18:39:27.000 348 13970.11 139.07 54910.65 88888.00 2020-12-13 18:39:28.000 348 13970.44 139.40 54910.29 88888.00 2020-12-13 18:39:29.000 348 13970.00 139.00 54910.55 88888.00 2020-12-13 18:39:30.000 348 13969.75 138.73 54910.52 88888.00 2020-12-13 18:39:31.000 348 13969.67 138.61 54910.79 88888.00 2020-12-13 18:39:32.000 348 13969.89 138.88 54910.57 88888.00 2020-12-13 18:39:33.000 348 13970.46 139.02 54910.60 88888.00 2020-12-13 18:39:34.000 348 13969.90 138.70 54910.73 88888.00 2020-12-13 18:39:35.000 348 13970.04 138.86 54910.72 88888.00 2020-12-13 18:39:36.000 348 13969.76 138.68 54910.57 88888.00 2020-12-13 18:39:37.000 348 13969.97 138.83 54910.43 88888.00 2020-12-13 18:39:38.000 348 13972.85 141.94 54907.44 88888.00 2020-12-13 18:39:39.000 348 13969.85 138.73 54910.70 88888.00 2020-12-13 18:39:40.000 348 13970.35 139.07 54910.55 88888.00 2020-12-13 18:39:41.000 348 13969.90 138.92 54910.39 88888.00 2020-12-13 18:39:42.000 348 13969.71 138.91 54910.59 88888.00 2020-12-13 18:39:43.000 348 13970.38 139.74 54909.54 88888.00 2020-12-13 18:39:44.000 348 13972.93 142.22 54907.55 88888.00 2020-12-13 18:39:45.000 348 13969.65 138.88 54910.76 88888.00 2020-12-13 18:39:46.000 348 13970.46 139.40 54910.53 88888.00 2020-12-13 18:39:47.000 348 13969.71 139.03 54910.43 88888.00 2020-12-13 18:39:48.000 348 13969.83 138.99 54910.65 88888.00 2020-12-13 18:39:49.000 348 13969.87 139.09 54910.61 88888.00 2020-12-13 18:39:50.000 348 13969.89 139.05 54910.61 88888.00 2020-12-13 18:39:51.000 348 13969.82 139.54 54910.58 88888.00 2020-12-13 18:39:52.000 348 13970.41 139.48 54910.47 88888.00 2020-12-13 18:39:53.000 348 13969.84 139.30 54910.76 88888.00 2020-12-13 18:39:54.000 348 13969.88 139.28 54910.84 88888.00 2020-12-13 18:39:55.000 348 13969.80 139.55 54910.60 88888.00 2020-12-13 18:39:56.000 348 13970.02 139.57 54910.42 88888.00 2020-12-13 18:39:57.000 348 13969.85 139.49 54910.76 88888.00 2020-12-13 18:39:58.000 348 13973.62 143.21 54907.39 88888.00 2020-12-13 18:39:59.000 348 13970.08 139.79 54910.68 88888.00 2020-12-13 18:40:00.000 348 13970.19 140.19 54910.54 88888.00 2020-12-13 18:40:01.000 348 13969.81 139.96 54910.39 88888.00 2020-12-13 18:40:02.000 348 13969.84 140.00 54910.68 88888.00 2020-12-13 18:40:03.000 348 13969.58 140.01 54910.87 88888.00 2020-12-13 18:40:04.000 348 13973.02 143.58 54907.50 88888.00 2020-12-13 18:40:05.000 348 13970.33 140.50 54910.68 88888.00 2020-12-13 18:40:06.000 348 13969.81 140.27 54910.86 88888.00 2020-12-13 18:40:07.000 348 13969.64 140.65 54910.76 88888.00 2020-12-13 18:40:08.000 348 13969.39 140.31 54910.88 88888.00 2020-12-13 18:40:09.000 348 13969.76 140.58 54910.81 88888.00 2020-12-13 18:40:10.000 348 13969.46 140.50 54911.06 88888.00 2020-12-13 18:40:11.000 348 13969.80 140.71 54910.85 88888.00 2020-12-13 18:40:12.000 348 13969.44 140.54 54910.96 88888.00 2020-12-13 18:40:13.000 348 13969.44 140.55 54910.79 88888.00 2020-12-13 18:40:14.000 348 13969.31 140.52 54910.83 88888.00 2020-12-13 18:40:15.000 348 13972.37 143.72 54907.44 88888.00 2020-12-13 18:40:16.000 348 13969.18 140.47 54910.84 88888.00 2020-12-13 18:40:17.000 348 13969.25 140.76 54910.58 88888.00 2020-12-13 18:40:18.000 348 13969.25 140.45 54910.76 88888.00 2020-12-13 18:40:19.000 348 13969.22 140.36 54910.63 88888.00 2020-12-13 18:40:20.000 348 13969.16 140.50 54910.66 88888.00 2020-12-13 18:40:21.000 348 13969.07 140.08 54910.87 88888.00 2020-12-13 18:40:22.000 348 13969.03 140.00 54910.88 88888.00 2020-12-13 18:40:23.000 348 13969.55 140.08 54910.75 88888.00 2020-12-13 18:40:24.000 348 13969.51 140.12 54910.60 88888.00 2020-12-13 18:40:25.000 348 13969.25 139.89 54910.68 88888.00 2020-12-13 18:40:26.000 348 13969.13 139.75 54910.65 88888.00 2020-12-13 18:40:27.000 348 13969.28 139.71 54910.51 88888.00 2020-12-13 18:40:28.000 348 13969.39 139.88 54910.70 88888.00 2020-12-13 18:40:29.000 348 13969.81 139.89 54910.56 88888.00 2020-12-13 18:40:30.000 348 13973.19 143.14 54907.30 88888.00 2020-12-13 18:40:31.000 348 13969.70 139.63 54910.64 88888.00 2020-12-13 18:40:32.000 348 13969.44 139.54 54910.65 88888.00 2020-12-13 18:40:33.000 348 13969.55 139.60 54910.53 88888.00 2020-12-13 18:40:34.000 348 13969.70 139.78 54910.59 88888.00 2020-12-13 18:40:35.000 348 13972.88 142.89 54907.14 88888.00 2020-12-13 18:40:36.000 348 13970.23 139.88 54910.49 88888.00 2020-12-13 18:40:37.000 348 13969.76 139.82 54910.34 88888.00 2020-12-13 18:40:38.000 348 13969.59 139.71 54910.49 88888.00 2020-12-13 18:40:39.000 348 13969.46 139.63 54910.81 88888.00 2020-12-13 18:40:40.000 348 13969.39 139.60 54910.61 88888.00 2020-12-13 18:40:41.000 348 13969.55 139.65 54910.78 88888.00 2020-12-13 18:40:42.000 348 13969.61 139.71 54910.54 88888.00 2020-12-13 18:40:43.000 348 13969.78 139.78 54910.66 88888.00 2020-12-13 18:40:44.000 348 13969.54 139.76 54910.72 88888.00 2020-12-13 18:40:45.000 348 13969.51 139.81 54910.59 88888.00 2020-12-13 18:40:46.000 348 13969.39 139.79 54910.60 88888.00 2020-12-13 18:40:47.000 348 13972.60 142.97 54907.10 88888.00 2020-12-13 18:40:48.000 348 13969.85 140.07 54910.56 88888.00 2020-12-13 18:40:49.000 348 13969.43 139.62 54910.76 88888.00 2020-12-13 18:40:50.000 348 13969.53 139.85 54910.50 88888.00 2020-12-13 18:40:51.000 348 13969.58 139.75 54910.65 88888.00 2020-12-13 18:40:52.000 348 13969.93 140.22 54910.48 88888.00 2020-12-13 18:40:53.000 348 13972.61 142.96 54907.50 88888.00 2020-12-13 18:40:54.000 348 13969.99 139.90 54910.65 88888.00 2020-12-13 18:40:55.000 348 13969.89 140.09 54910.63 88888.00 2020-12-13 18:40:56.000 348 13969.57 139.88 54910.67 88888.00 2020-12-13 18:40:57.000 348 13969.42 139.71 54910.73 88888.00 2020-12-13 18:40:58.000 348 13969.51 139.87 54910.60 88888.00 2020-12-13 18:40:59.000 348 13969.56 139.76 54910.63 88888.00 2020-12-13 18:41:00.000 348 13969.79 140.11 54910.42 88888.00 2020-12-13 18:41:01.000 348 13970.10 140.16 54910.57 88888.00 2020-12-13 18:41:02.000 348 13969.85 140.03 54910.33 88888.00 2020-12-13 18:41:03.000 348 13969.44 139.73 54910.60 88888.00 2020-12-13 18:41:04.000 348 13969.58 140.04 54910.60 88888.00 2020-12-13 18:41:05.000 348 13969.61 140.21 54910.57 88888.00 2020-12-13 18:41:06.000 348 13969.53 140.07 54910.67 88888.00 2020-12-13 18:41:07.000 348 13969.51 140.18 54910.59 88888.00 2020-12-13 18:41:08.000 348 13969.89 140.28 54910.62 88888.00 2020-12-13 18:41:09.000 348 13969.56 140.46 54910.59 88888.00 2020-12-13 18:41:10.000 348 13969.41 140.32 54910.74 88888.00 2020-12-13 18:41:11.000 348 13969.43 140.44 54910.69 88888.00 2020-12-13 18:41:12.000 348 13969.77 140.79 54910.48 88888.00 2020-12-13 18:41:13.000 348 13970.10 140.95 54910.56 88888.00 2020-12-13 18:41:14.000 348 13969.73 140.74 54910.22 88888.00 2020-12-13 18:41:15.000 348 13969.53 140.74 54910.52 88888.00 2020-12-13 18:41:16.000 348 13969.58 140.78 54910.49 88888.00 2020-12-13 18:41:17.000 348 13969.60 140.91 54910.61 88888.00 2020-12-13 18:41:18.000 348 13972.54 143.59 54907.90 88888.00 2020-12-13 18:41:19.000 348 13969.90 141.16 54910.41 88888.00 2020-12-13 18:41:20.000 348 13970.14 141.39 54910.31 88888.00 2020-12-13 18:41:21.000 348 13969.81 140.96 54910.60 88888.00 2020-12-13 18:41:22.000 348 13969.60 141.30 54910.23 88888.00 2020-12-13 18:41:23.000 348 13972.78 144.35 54907.25 88888.00 2020-12-13 18:41:24.000 348 13969.42 140.80 54910.73 88888.00 2020-12-13 18:41:25.000 348 13969.61 141.01 54910.57 88888.00 2020-12-13 18:41:26.000 348 13970.18 141.32 54910.42 88888.00 2020-12-13 18:41:27.000 348 13969.71 141.02 54910.74 88888.00 2020-12-13 18:41:28.000 348 13969.91 141.19 54910.35 88888.00 2020-12-13 18:41:29.000 348 13969.74 141.18 54910.60 88888.00 2020-12-13 18:41:30.000 348 13969.73 141.05 54910.65 88888.00 2020-12-13 18:41:31.000 348 13969.78 141.04 54910.58 88888.00 2020-12-13 18:41:32.000 348 13970.69 141.66 54909.87 88888.00 2020-12-13 18:41:33.000 348 13969.96 141.15 54910.59 88888.00 2020-12-13 18:41:34.000 348 13974.56 145.90 54906.01 88888.00 2020-12-13 18:41:35.000 348 13973.32 144.42 54907.21 88888.00 2020-12-13 18:41:36.000 348 13970.09 141.20 54910.54 88888.00 2020-12-13 18:41:37.000 348 13970.12 141.21 54910.57 88888.00 2020-12-13 18:41:38.000 348 13970.62 141.28 54910.53 88888.00 2020-12-13 18:41:39.000 348 13970.36 141.19 54910.56 88888.00 2020-12-13 18:41:40.000 348 13973.24 144.24 54907.33 88888.00 2020-12-13 18:41:41.000 348 13970.22 141.01 54910.59 88888.00 2020-12-13 18:41:42.000 348 13969.94 140.91 54910.63 88888.00 2020-12-13 18:41:43.000 348 13969.96 140.83 54910.79 88888.00 2020-12-13 18:41:44.000 348 13970.65 141.07 54910.71 88888.00 2020-12-13 18:41:45.000 348 13970.59 140.93 54910.69 88888.00 2020-12-13 18:41:46.000 348 13970.36 140.71 54910.65 88888.00 2020-12-13 18:41:47.000 348 13969.98 140.60 54910.82 88888.00 2020-12-13 18:41:48.000 348 13970.13 140.58 54910.93 88888.00 2020-12-13 18:41:49.000 348 13970.04 140.51 54910.89 88888.00 2020-12-13 18:41:50.000 348 13970.10 140.41 54910.86 88888.00 2020-12-13 18:41:51.000 348 13970.57 140.45 54910.86 88888.00 2020-12-13 18:41:52.000 348 13970.37 140.36 54910.81 88888.00 2020-12-13 18:41:53.000 348 13970.76 140.79 54910.65 88888.00 2020-12-13 18:41:54.000 348 13969.88 139.99 54910.84 88888.00 2020-12-13 18:41:55.000 348 13970.22 140.35 54910.67 88888.00 2020-12-13 18:41:56.000 348 13970.12 139.89 54910.77 88888.00 2020-12-13 18:41:57.000 348 13970.75 140.11 54910.77 88888.00 2020-12-13 18:41:58.000 348 13970.39 140.04 54910.85 88888.00 2020-12-13 18:41:59.000 348 13970.34 139.82 54910.79 88888.00 2020-12-13 18:42:00.000 348 13970.30 139.84 54910.58 88888.00 2020-12-13 18:42:01.000 348 13970.29 139.74 54910.74 88888.00 2020-12-13 18:42:02.000 348 13970.29 139.44 54910.99 88888.00 2020-12-13 18:42:03.000 348 13970.84 139.96 54910.71 88888.00 2020-12-13 18:42:04.000 348 13970.55 139.75 54910.59 88888.00 2020-12-13 18:42:05.000 348 13973.32 142.71 54907.71 88888.00 2020-12-13 18:42:06.000 348 13970.34 139.64 54910.86 88888.00 2020-12-13 18:42:07.000 348 13970.35 139.81 54910.83 88888.00 2020-12-13 18:42:08.000 348 13970.40 139.70 54910.82 88888.00 2020-12-13 18:42:09.000 348 13970.83 139.85 54910.68 88888.00 2020-12-13 18:42:10.000 348 13970.94 140.02 54910.70 88888.00 2020-12-13 18:42:11.000 348 13973.82 143.25 54907.53 88888.00 2020-12-13 18:42:12.000 348 13970.51 139.99 54910.69 88888.00 2020-12-13 18:42:13.000 348 13970.72 140.06 54910.70 88888.00 2020-12-13 18:42:14.000 348 13971.08 140.65 54910.49 88888.00 2020-12-13 18:42:15.000 348 13970.38 140.09 54910.82 88888.00 2020-12-13 18:42:16.000 348 13971.09 140.37 54910.82 88888.00 2020-12-13 18:42:17.000 348 13970.78 140.37 54910.63 88888.00 2020-12-13 18:42:18.000 348 13970.64 140.47 54910.77 88888.00 2020-12-13 18:42:19.000 348 13970.76 140.66 54910.85 88888.00 2020-12-13 18:42:20.000 348 13970.50 140.32 54911.02 88888.00 2020-12-13 18:42:21.000 348 13970.66 140.42 54910.83 88888.00 2020-12-13 18:42:22.000 348 13971.11 140.71 54910.83 88888.00 2020-12-13 18:42:23.000 348 13971.53 140.95 54910.63 88888.00 2020-12-13 18:42:24.000 348 13970.87 140.69 54910.88 88888.00 2020-12-13 18:42:25.000 348 13970.71 140.53 54911.01 88888.00 2020-12-13 18:42:26.000 348 13971.11 140.99 54910.61 88888.00 2020-12-13 18:42:27.000 348 13974.00 144.03 54907.68 88888.00 2020-12-13 18:42:28.000 348 13970.93 141.07 54910.79 88888.00 2020-12-13 18:42:29.000 348 13971.20 140.86 54911.02 88888.00 2020-12-13 18:42:30.000 348 13971.00 140.75 54911.04 88888.00 2020-12-13 18:42:31.000 348 13971.05 141.05 54910.99 88888.00 2020-12-13 18:42:32.000 348 13970.94 140.97 54911.13 88888.00 2020-12-13 18:42:33.000 348 13974.28 144.38 54907.55 88888.00 2020-12-13 18:42:34.000 348 13971.46 141.20 54910.92 88888.00 2020-12-13 18:42:35.000 348 13971.65 141.31 54910.99 88888.00 2020-12-13 18:42:36.000 348 13971.25 141.20 54911.07 88888.00 2020-12-13 18:42:37.000 348 13971.08 141.11 54910.98 88888.00 2020-12-13 18:42:38.000 348 13971.20 141.24 54910.96 88888.00 2020-12-13 18:42:39.000 348 13971.27 141.31 54911.07 88888.00 2020-12-13 18:42:40.000 348 13971.32 141.43 54910.79 88888.00 2020-12-13 18:42:41.000 348 13971.75 141.68 54910.87 88888.00 2020-12-13 18:42:42.000 348 13974.68 144.73 54907.72 88888.00 2020-12-13 18:42:43.000 348 13971.39 141.53 54911.02 88888.00 2020-12-13 18:42:44.000 348 13971.03 141.32 54911.13 88888.00 2020-12-13 18:42:45.000 348 13971.23 141.50 54911.12 88888.00 2020-12-13 18:42:46.000 348 13971.32 141.37 54911.23 88888.00 2020-12-13 18:42:47.000 348 13971.92 141.77 54910.91 88888.00 2020-12-13 18:42:48.000 348 13972.05 141.80 54910.97 88888.00 2020-12-13 18:42:49.000 348 13971.64 141.61 54910.89 88888.00 2020-12-13 18:42:50.000 348 13971.60 141.56 54911.16 88888.00 2020-12-13 18:42:51.000 348 13971.69 141.67 54911.02 88888.00 2020-12-13 18:42:52.000 348 13971.55 141.45 54911.20 88888.00 2020-12-13 18:42:53.000 348 13971.48 141.49 54911.23 88888.00 2020-12-13 18:42:54.000 348 13971.81 141.63 54911.00 88888.00 2020-12-13 18:42:55.000 348 13971.51 141.22 54911.15 88888.00 2020-12-13 18:42:56.000 348 13971.54 141.31 54911.30 88888.00 2020-12-13 18:42:57.000 348 13974.73 144.69 54908.00 88888.00 2020-12-13 18:42:58.000 348 13971.54 141.29 54911.42 88888.00 2020-12-13 18:42:59.000 348 13972.19 141.72 54911.05 88888.00 2020-12-13 18:43:00.000 348 13971.96 141.38 54911.31 88888.00 2020-12-13 18:43:01.000 348 13972.05 141.52 54911.18 88888.00 2020-12-13 18:43:02.000 348 13971.98 141.34 54911.27 88888.00 2020-12-13 18:43:03.000 348 13975.22 144.60 54908.02 88888.00 2020-12-13 18:43:04.000 348 13971.84 141.27 54911.27 88888.00 2020-12-13 18:43:05.000 348 13971.77 141.20 54911.29 88888.00 2020-12-13 18:43:06.000 348 13972.75 141.63 54911.18 88888.00 2020-12-13 18:43:07.000 348 13972.47 141.31 54911.31 88888.00 2020-12-13 18:43:08.000 348 13972.16 140.96 54911.39 88888.00 2020-12-13 18:43:09.000 348 13972.19 140.90 54911.52 88888.00 2020-12-13 18:43:10.000 348 13972.12 140.92 54911.40 88888.00 2020-12-13 18:43:11.000 348 13972.16 140.93 54911.34 88888.00 2020-12-13 18:43:12.000 348 13972.83 141.05 54911.29 88888.00 2020-12-13 18:43:13.000 348 13972.89 141.24 54911.19 88888.00 2020-12-13 18:43:14.000 348 13975.66 144.10 54907.84 88888.00 2020-12-13 18:43:15.000 348 13972.38 140.72 54911.50 88888.00 2020-12-13 18:43:16.000 348 13972.49 140.80 54911.28 88888.00 2020-12-13 18:43:17.000 348 13972.50 140.78 54911.47 88888.00 2020-12-13 18:43:18.000 348 13972.49 140.62 54911.34 88888.00 2020-12-13 18:43:19.000 348 13975.84 143.99 54908.09 88888.00 2020-12-13 18:43:20.000 348 13972.60 140.60 54911.46 88888.00 2020-12-13 18:43:21.000 348 13972.74 140.77 54911.57 88888.00 2020-12-13 18:43:22.000 348 13972.66 140.51 54911.61 88888.00 2020-12-13 18:43:23.000 348 13972.70 140.73 54911.36 88888.00 2020-12-13 18:43:24.000 348 13973.13 140.66 54911.55 88888.00 2020-12-13 18:43:25.000 348 13973.13 140.74 54911.45 88888.00 2020-12-13 18:43:26.000 348 13973.14 140.83 54911.36 88888.00 2020-12-13 18:43:27.000 348 13972.55 140.50 54911.50 88888.00 2020-12-13 18:43:28.000 348 13972.70 140.43 54911.65 88888.00 2020-12-13 18:43:29.000 348 13972.87 140.60 54911.48 88888.00 2020-12-13 18:43:30.000 348 13972.77 140.63 54911.52 88888.00 2020-12-13 18:43:31.000 348 13973.27 140.67 54911.55 88888.00 2020-12-13 18:43:32.000 348 13972.86 140.57 54911.75 88888.00 2020-12-13 18:43:33.000 348 13972.70 140.84 54911.55 88888.00 2020-12-13 18:43:34.000 348 13975.92 143.86 54908.53 88888.00 2020-12-13 18:43:35.000 348 13972.63 140.72 54911.74 88888.00 2020-12-13 18:43:36.000 348 13972.68 140.64 54911.74 88888.00 2020-12-13 18:43:37.000 348 13973.12 140.97 54911.79 88888.00 2020-12-13 18:43:38.000 348 13973.02 140.99 54911.77 88888.00 2020-12-13 18:43:39.000 348 13972.46 140.86 54911.91 88888.00 2020-12-13 18:43:40.000 348 13972.37 140.94 54911.99 88888.00 2020-12-13 18:43:41.000 348 13972.49 141.09 54911.84 88888.00 2020-12-13 18:43:42.000 348 13972.29 140.63 54912.47 88888.00 2020-12-13 18:43:43.000 348 13972.57 141.14 54911.89 88888.00 2020-12-13 18:43:44.000 348 13975.75 144.55 54908.61 88888.00 2020-12-13 18:43:45.000 348 13972.77 141.61 54911.65 88888.00 2020-12-13 18:43:46.000 348 13972.43 141.45 54911.92 88888.00 2020-12-13 18:43:47.000 348 13972.66 141.54 54911.82 88888.00 2020-12-13 18:43:48.000 348 13972.52 141.34 54911.81 88888.00 2020-12-13 18:43:49.000 348 13973.26 141.88 54911.70 88888.00 2020-12-13 18:43:50.000 348 13976.01 144.80 54908.67 88888.00 2020-12-13 18:43:51.000 348 13972.67 141.66 54911.83 88888.00 2020-12-13 18:43:52.000 348 13972.63 141.51 54911.98 88888.00 2020-12-13 18:43:53.000 348 13972.70 141.69 54911.71 88888.00 2020-12-13 18:43:54.000 348 13972.74 141.65 54911.72 88888.00 2020-12-13 18:43:55.000 348 13972.73 141.76 54911.79 88888.00 2020-12-13 18:43:56.000 348 13973.10 141.90 54911.81 88888.00 2020-12-13 18:43:57.000 348 13972.84 142.03 54911.81 88888.00 2020-12-13 18:43:58.000 348 13975.77 145.09 54908.77 88888.00 2020-12-13 18:43:59.000 348 13972.58 142.16 54911.80 88888.00 2020-12-13 18:44:00.000 348 13972.69 141.96 54911.91 88888.00 2020-12-13 18:44:01.000 348 13972.63 142.11 54912.04 88888.00 2020-12-13 18:44:02.000 348 13973.25 142.56 54911.79 88888.00 2020-12-13 18:44:03.000 348 13976.58 146.40 54907.61 88888.00 2020-12-13 18:44:04.000 348 13972.73 142.28 54911.68 88888.00 2020-12-13 18:44:05.000 348 13972.55 142.40 54911.90 88888.00 2020-12-13 18:44:06.000 348 13972.62 142.23 54911.91 88888.00 2020-12-13 18:44:07.000 348 13972.52 142.35 54911.69 88888.00 2020-12-13 18:44:08.000 348 13972.50 142.47 54911.81 88888.00 2020-12-13 18:44:09.000 348 13972.53 142.33 54911.96 88888.00 2020-12-13 18:44:10.000 348 13972.48 142.44 54911.78 88888.00 2020-12-13 18:44:11.000 348 13972.43 142.17 54911.89 88888.00 2020-12-13 18:44:12.000 348 13972.47 142.34 54911.69 88888.00 2020-12-13 18:44:13.000 348 13972.44 142.10 54911.69 88888.00 2020-12-13 18:44:14.000 348 13972.80 142.19 54911.85 88888.00 2020-12-13 18:44:15.000 348 13972.44 141.95 54911.89 88888.00 2020-12-13 18:44:16.000 348 13972.44 141.89 54911.91 88888.00 2020-12-13 18:44:17.000 348 13972.35 141.97 54911.81 88888.00 2020-12-13 18:44:18.000 348 13972.20 141.59 54912.08 88888.00 2020-12-13 18:44:19.000 348 13972.53 141.72 54911.76 88888.00 2020-12-13 18:44:20.000 348 13972.30 141.41 54912.05 88888.00 2020-12-13 18:44:21.000 348 13972.82 141.56 54911.96 88888.00 2020-12-13 18:44:22.000 348 13972.60 141.41 54912.00 88888.00 2020-12-13 18:44:23.000 348 13972.52 141.49 54911.80 88888.00 2020-12-13 18:44:24.000 348 13973.14 141.92 54911.38 88888.00 2020-12-13 18:44:25.000 348 13972.38 141.36 54911.66 88888.00 2020-12-13 18:44:26.000 348 13972.51 141.31 54912.04 88888.00 2020-12-13 18:44:27.000 348 13972.94 141.56 54911.77 88888.00 2020-12-13 18:44:28.000 348 13976.04 144.74 54908.48 88888.00 2020-12-13 18:44:29.000 348 13972.79 141.18 54911.90 88888.00 2020-12-13 18:44:30.000 348 13972.54 141.14 54911.69 88888.00 2020-12-13 18:44:31.000 348 13972.62 141.26 54911.73 88888.00 2020-12-13 18:44:32.000 348 13972.41 141.26 54912.00 88888.00 2020-12-13 18:44:33.000 348 13972.67 141.27 54911.73 88888.00 2020-12-13 18:44:34.000 348 13976.15 144.55 54908.63 88888.00 2020-12-13 18:44:35.000 348 13972.50 141.25 54911.97 88888.00 2020-12-13 18:44:36.000 348 13972.46 141.35 54911.81 88888.00 2020-12-13 18:44:37.000 348 13972.40 141.23 54911.83 88888.00 2020-12-13 18:44:38.000 348 13972.31 141.20 54911.99 88888.00 2020-12-13 18:44:39.000 348 13972.21 141.29 54911.84 88888.00 2020-12-13 18:44:40.000 348 13972.29 141.17 54912.06 88888.00 2020-12-13 18:44:41.000 348 13972.40 141.20 54912.10 88888.00 2020-12-13 18:44:42.000 348 13972.32 141.31 54912.03 88888.00 2020-12-13 18:44:43.000 348 13972.09 141.02 54912.11 88888.00 2020-12-13 18:44:44.000 348 13972.19 140.97 54911.96 88888.00 2020-12-13 18:44:45.000 348 13972.11 141.04 54912.09 88888.00 2020-12-13 18:44:46.000 348 13972.85 141.40 54911.86 88888.00 2020-12-13 18:44:47.000 348 13972.47 141.05 54911.89 88888.00 2020-12-13 18:44:48.000 348 13972.06 141.01 54912.08 88888.00 2020-12-13 18:44:49.000 348 13972.51 141.32 54911.71 88888.00 2020-12-13 18:44:50.000 348 13972.31 141.00 54911.83 88888.00 2020-12-13 18:44:51.000 348 13972.20 140.68 54912.01 88888.00 2020-12-13 18:44:52.000 348 13972.89 140.99 54911.82 88888.00 2020-12-13 18:44:53.000 348 13972.52 140.71 54911.97 88888.00 2020-12-13 18:44:54.000 348 13972.41 140.73 54911.83 88888.00 2020-12-13 18:44:55.000 348 13972.26 140.45 54911.99 88888.00 2020-12-13 18:44:56.000 348 13972.30 140.32 54912.11 88888.00 2020-12-13 18:44:57.000 348 13976.64 145.28 54907.49 88888.00 2020-12-13 18:44:58.000 348 13974.47 142.17 54910.30 88888.00 2020-12-13 18:44:59.000 348 13972.84 140.52 54912.05 88888.00 2020-12-13 18:45:00.000 348 13972.48 140.34 54912.06 88888.00 2020-12-13 18:45:01.000 348 13972.63 140.65 54911.86 88888.00 2020-12-13 18:45:02.000 348 13972.36 140.37 54912.04 88888.00 2020-12-13 18:45:03.000 348 13975.69 143.91 54908.50 88888.00 2020-12-13 18:45:04.000 348 13972.44 140.43 54911.87 88888.00 2020-12-13 18:45:05.000 348 13972.47 140.36 54911.91 88888.00 2020-12-13 18:45:06.000 348 13972.65 140.60 54911.96 88888.00 2020-12-13 18:45:07.000 348 13972.28 140.60 54911.91 88888.00 2020-12-13 18:45:08.000 348 13972.16 140.35 54912.04 88888.00 2020-12-13 18:45:09.000 348 13972.04 140.52 54911.86 88888.00 2020-12-13 18:45:10.000 348 13972.53 140.72 54911.97 88888.00 2020-12-13 18:45:11.000 348 13972.41 140.83 54911.98 88888.00 2020-12-13 18:45:12.000 348 13972.08 140.63 54911.87 88888.00 2020-12-13 18:45:13.000 348 13972.05 140.57 54911.98 88888.00 2020-12-13 18:45:14.000 348 13972.15 140.66 54911.85 88888.00 2020-12-13 18:45:15.000 348 13971.83 140.63 54912.02 88888.00 2020-12-13 18:45:16.000 348 13971.81 140.45 54912.11 88888.00 2020-12-13 18:45:17.000 348 13972.37 141.05 54911.73 88888.00 2020-12-13 18:45:18.000 348 13971.80 140.60 54912.04 88888.00 2020-12-13 18:45:19.000 348 13971.78 140.56 54912.13 88888.00 2020-12-13 18:45:20.000 348 13971.70 140.79 54911.96 88888.00 2020-12-13 18:45:21.000 348 13971.46 140.64 54912.02 88888.00 2020-12-13 18:45:22.000 348 13971.64 140.82 54911.86 88888.00 2020-12-13 18:45:23.000 348 13971.40 140.77 54911.93 88888.00 2020-12-13 18:45:24.000 348 13972.00 140.83 54911.99 88888.00 2020-12-13 18:45:25.000 348 13971.46 140.78 54912.06 88888.00 2020-12-13 18:45:26.000 348 13971.19 140.77 54912.05 88888.00 2020-12-13 18:45:27.000 348 13971.06 140.63 54912.09 88888.00 2020-12-13 18:45:28.000 348 13974.55 144.08 54908.69 88888.00 2020-12-13 18:45:29.000 348 13971.19 140.64 54912.05 88888.00 2020-12-13 18:45:30.000 348 13971.20 140.63 54911.84 88888.00 2020-12-13 18:45:31.000 348 13970.91 140.55 54912.07 88888.00 2020-12-13 18:45:32.000 348 13970.95 140.59 54911.89 88888.00 2020-12-13 18:45:33.000 348 13974.33 143.92 54908.53 88888.00 2020-12-13 18:45:34.000 348 13970.95 140.66 54912.00 88888.00 2020-12-13 18:45:35.000 348 13971.45 140.61 54911.78 88888.00 2020-12-13 18:45:36.000 348 13971.43 140.70 54911.78 88888.00 2020-12-13 18:45:37.000 348 13971.14 140.49 54911.76 88888.00 2020-12-13 18:45:38.000 348 13971.20 140.57 54911.58 88888.00 2020-12-13 18:45:39.000 348 13973.96 143.53 54908.55 88888.00 2020-12-13 18:45:40.000 348 13971.40 140.67 54911.69 88888.00 2020-12-13 18:45:41.000 348 13971.26 140.49 54911.59 88888.00 2020-12-13 18:45:42.000 348 13971.52 140.35 54911.63 88888.00 2020-12-13 18:45:43.000 348 13971.38 140.33 54911.66 88888.00 2020-12-13 18:45:44.000 348 13971.23 140.24 54911.55 88888.00 2020-12-13 18:45:45.000 348 13971.15 140.17 54911.63 88888.00 2020-12-13 18:45:46.000 348 13971.31 140.19 54911.60 88888.00 2020-12-13 18:45:47.000 348 13971.15 140.03 54911.68 88888.00 2020-12-13 18:45:48.000 348 13971.21 140.19 54911.55 88888.00 2020-12-13 18:45:49.000 348 13972.91 141.46 54909.62 88888.00 2020-12-13 18:45:50.000 348 13974.55 143.45 54908.31 88888.00 2020-12-13 18:45:51.000 348 13971.48 139.99 54911.83 88888.00 2020-12-13 18:45:52.000 348 13971.47 140.12 54911.57 88888.00 2020-12-13 18:45:53.000 348 13971.49 140.00 54911.71 88888.00 2020-12-13 18:45:54.000 348 13971.55 140.17 54911.55 88888.00 2020-12-13 18:45:55.000 348 13975.02 143.43 54908.32 88888.00 2020-12-13 18:45:56.000 348 13971.74 140.19 54911.63 88888.00 2020-12-13 18:45:57.000 348 13971.59 140.16 54911.72 88888.00 2020-12-13 18:45:58.000 348 13971.57 140.11 54911.67 88888.00 2020-12-13 18:45:59.000 348 13971.73 140.08 54911.73 88888.00 2020-12-13 18:46:00.000 348 13972.13 140.29 54911.63 88888.00 2020-12-13 18:46:01.000 348 13972.07 140.23 54911.67 88888.00 2020-12-13 18:46:02.000 348 13971.70 139.95 54911.80 88888.00 2020-12-13 18:46:03.000 348 13971.53 140.02 54911.70 88888.00 2020-12-13 18:46:04.000 348 13974.94 143.53 54908.34 88888.00 2020-12-13 18:46:05.000 348 13971.63 140.07 54911.66 88888.00 2020-12-13 18:46:06.000 348 13971.86 140.31 54911.59 88888.00 2020-12-13 18:46:07.000 348 13972.06 140.38 54911.55 88888.00 2020-12-13 18:46:08.000 348 13971.88 140.12 54911.61 88888.00 2020-12-13 18:46:09.000 348 13971.76 140.02 54911.69 88888.00 2020-12-13 18:46:10.000 348 13971.61 140.25 54911.42 88888.00 2020-12-13 18:46:11.000 348 13971.67 140.05 54911.74 88888.00 2020-12-13 18:46:12.000 348 13971.70 140.14 54911.64 88888.00 2020-12-13 18:46:13.000 348 13972.69 140.63 54910.58 88888.00 2020-12-13 18:46:14.000 348 13972.06 140.04 54911.64 88888.00 2020-12-13 18:46:15.000 348 13971.84 139.91 54911.41 88888.00 2020-12-13 18:46:16.000 348 13971.58 140.05 54911.47 88888.00 2020-12-13 18:46:17.000 348 13971.47 139.78 54911.63 88888.00 2020-12-13 18:46:18.000 348 13971.51 139.74 54911.73 88888.00 2020-12-13 18:46:19.000 348 13971.25 139.52 54911.69 88888.00 2020-12-13 18:46:20.000 348 13972.01 140.02 54911.46 88888.00 2020-12-13 18:46:21.000 348 13971.51 139.84 54911.59 88888.00 2020-12-13 18:46:22.000 348 13971.57 139.80 54911.63 88888.00 2020-12-13 18:46:23.000 348 13971.50 139.94 54911.44 88888.00 2020-12-13 18:46:24.000 348 13974.55 142.94 54908.40 88888.00 2020-12-13 18:46:25.000 348 13971.89 140.01 54911.39 88888.00 2020-12-13 18:46:26.000 348 13971.71 139.88 54911.64 88888.00 2020-12-13 18:46:27.000 348 13971.75 140.02 54911.44 88888.00 2020-12-13 18:46:28.000 348 13971.37 139.73 54911.68 88888.00 2020-12-13 18:46:29.000 348 13971.50 139.83 54911.69 88888.00 2020-12-13 18:46:30.000 348 13974.49 143.07 54908.38 88888.00 2020-12-13 18:46:31.000 348 13971.41 139.84 54911.55 88888.00 2020-12-13 18:46:32.000 348 13971.62 139.88 54911.67 88888.00 2020-12-13 18:46:33.000 348 13971.55 140.25 54911.61 88888.00 2020-12-13 18:46:34.000 348 13972.01 140.97 54910.93 88888.00 2020-12-13 18:46:35.000 348 13971.37 139.86 54911.71 88888.00 2020-12-13 18:46:36.000 348 13971.34 140.08 54911.48 88888.00 2020-12-13 18:46:37.000 348 13971.41 140.03 54911.74 88888.00 2020-12-13 18:46:38.000 348 13971.84 140.17 54911.83 88888.00 2020-12-13 18:46:39.000 348 13971.84 140.37 54911.55 88888.00 2020-12-13 18:46:40.000 348 13974.66 143.33 54908.60 88888.00 2020-12-13 18:46:41.000 348 13971.69 140.28 54911.58 88888.00 2020-12-13 18:46:42.000 348 13971.25 140.01 54911.71 88888.00 2020-12-13 18:46:43.000 348 13971.52 140.17 54911.70 88888.00 2020-12-13 18:46:44.000 348 13971.41 140.07 54911.75 88888.00 2020-12-13 18:46:45.000 348 13975.10 143.62 54908.33 88888.00 2020-12-13 18:46:46.000 348 13971.73 140.24 54911.66 88888.00 2020-12-13 18:46:47.000 348 13971.47 140.03 54911.65 88888.00 2020-12-13 18:46:48.000 348 13971.43 139.89 54911.77 88888.00 2020-12-13 18:46:49.000 348 13971.46 139.97 54911.88 88888.00 2020-12-13 18:46:50.000 348 13971.49 140.38 54911.46 88888.00 2020-12-13 18:46:51.000 348 13971.58 139.95 54911.74 88888.00 2020-12-13 18:46:52.000 348 13971.77 139.92 54911.61 88888.00 2020-12-13 18:46:53.000 348 13971.62 139.89 54911.79 88888.00 2020-12-13 18:46:54.000 348 13971.61 140.00 54911.61 88888.00 2020-12-13 18:46:55.000 348 13972.44 140.85 54910.71 88888.00 2020-12-13 18:46:56.000 348 13971.62 139.89 54911.67 88888.00 2020-12-13 18:46:57.000 348 13972.35 140.25 54911.40 88888.00 2020-12-13 18:46:58.000 348 13971.81 139.80 54911.75 88888.00 2020-12-13 18:46:59.000 348 13971.76 139.72 54911.71 88888.00 2020-12-13 18:47:00.000 348 13971.78 139.75 54911.64 88888.00 2020-12-13 18:47:01.000 348 13974.76 143.12 54908.38 88888.00 2020-12-13 18:47:02.000 348 13971.62 139.62 54911.66 88888.00 2020-12-13 18:47:03.000 348 13972.25 139.92 54911.69 88888.00 2020-12-13 18:47:04.000 348 13972.43 140.02 54911.53 88888.00 2020-12-13 18:47:05.000 348 13971.90 139.63 54911.89 88888.00 2020-12-13 18:47:06.000 348 13971.33 139.33 54911.97 88888.00 2020-12-13 18:47:07.000 348 13971.58 139.44 54911.88 88888.00 2020-12-13 18:47:08.000 348 13971.48 139.35 54911.83 88888.00 2020-12-13 18:47:09.000 348 13971.68 139.44 54911.79 88888.00 2020-12-13 18:47:10.000 348 13972.02 139.60 54911.88 88888.00 2020-12-13 18:47:11.000 348 13974.67 142.72 54908.60 88888.00 2020-12-13 18:47:12.000 348 13971.67 139.35 54911.83 88888.00 2020-12-13 18:47:13.000 348 13971.59 139.41 54911.72 88888.00 2020-12-13 18:47:14.000 348 13971.58 139.33 54911.90 88888.00 2020-12-13 18:47:15.000 348 13971.58 139.46 54911.89 88888.00 2020-12-13 18:47:16.000 348 13971.43 139.52 54911.65 88888.00 2020-12-13 18:47:17.000 348 13975.02 142.83 54908.41 88888.00 2020-12-13 18:47:18.000 348 13971.55 139.46 54911.83 88888.00 2020-12-13 18:47:19.000 348 13971.54 139.50 54911.83 88888.00 2020-12-13 18:47:20.000 348 13971.61 139.64 54911.79 88888.00 2020-12-13 18:47:21.000 348 13972.00 139.81 54911.31 88888.00 2020-12-13 18:47:22.000 348 13972.14 139.93 54911.79 88888.00 2020-12-13 18:47:23.000 348 13971.68 139.61 54911.75 88888.00 2020-12-13 18:47:24.000 348 13971.60 139.71 54911.57 88888.00 2020-12-13 18:47:25.000 348 13971.59 139.61 54911.77 88888.00 2020-12-13 18:47:26.000 348 13971.58 139.66 54911.88 88888.00 2020-12-13 18:47:27.000 348 13971.62 139.80 54911.56 88888.00 2020-12-13 18:47:28.000 348 13975.20 143.15 54908.49 88888.00 2020-12-13 18:47:29.000 348 13971.75 139.73 54911.93 88888.00 2020-12-13 18:47:30.000 348 13971.67 139.89 54911.74 88888.00 2020-12-13 18:47:31.000 348 13971.46 139.49 54911.95 88888.00 2020-12-13 18:47:32.000 348 13971.39 139.59 54912.09 88888.00 2020-12-13 18:47:33.000 348 13971.39 139.56 54911.93 88888.00 2020-12-13 18:47:34.000 348 13974.64 142.94 54908.48 88888.00 2020-12-13 18:47:35.000 348 13971.83 139.95 54911.86 88888.00 2020-12-13 18:47:36.000 348 13971.70 139.76 54911.74 88888.00 2020-12-13 18:47:37.000 348 13971.68 139.72 54911.88 88888.00 2020-12-13 18:47:38.000 348 13971.57 139.62 54911.98 88888.00 2020-12-13 18:47:39.000 348 13972.01 140.21 54911.37 88888.00 2020-12-13 18:47:40.000 348 13971.52 139.65 54911.96 88888.00 2020-12-13 18:47:41.000 348 13971.84 139.86 54911.73 88888.00 2020-12-13 18:47:42.000 348 13971.46 139.60 54912.01 88888.00 2020-12-13 18:47:43.000 348 13971.80 139.78 54911.85 88888.00 2020-12-13 18:47:44.000 348 13971.52 139.84 54911.77 88888.00 2020-12-13 18:47:45.000 348 13971.44 139.70 54912.05 88888.00 2020-12-13 18:47:46.000 348 13971.38 139.68 54911.94 88888.00 2020-12-13 18:47:47.000 348 13972.03 140.10 54911.82 88888.00 2020-12-13 18:47:48.000 348 13971.53 139.80 54912.04 88888.00 2020-12-13 18:47:49.000 348 13971.37 139.77 54912.04 88888.00 2020-12-13 18:47:50.000 348 13971.48 139.79 54911.75 88888.00 2020-12-13 18:47:51.000 348 13971.66 140.09 54911.79 88888.00 2020-12-13 18:47:52.000 348 13971.53 139.78 54911.89 88888.00 2020-12-13 18:47:53.000 348 13971.90 139.69 54912.03 88888.00 2020-12-13 18:47:54.000 348 13971.98 139.94 54911.87 88888.00 2020-12-13 18:47:55.000 348 13971.55 139.63 54911.95 88888.00 2020-12-13 18:47:56.000 348 13971.47 139.62 54911.95 88888.00 2020-12-13 18:47:57.000 348 13971.41 139.44 54911.80 88888.00 2020-12-13 18:47:58.000 348 13971.49 139.55 54911.94 88888.00 2020-12-13 18:47:59.000 348 13974.50 142.60 54908.77 88888.00 2020-12-13 18:48:00.000 348 13972.02 139.58 54911.91 88888.00 2020-12-13 18:48:01.000 348 13971.86 139.34 54911.97 88888.00 2020-12-13 18:48:02.000 348 13971.65 139.25 54912.37 88888.00 2020-12-13 18:48:03.000 348 13971.81 139.44 54911.83 88888.00 2020-12-13 18:48:04.000 348 13974.74 142.44 54908.64 88888.00 2020-12-13 18:48:05.000 348 13971.76 139.26 54911.99 88888.00 2020-12-13 18:48:06.000 348 13971.72 139.14 54912.07 88888.00 2020-12-13 18:48:07.000 348 13972.00 139.24 54912.09 88888.00 2020-12-13 18:48:08.000 348 13971.88 139.02 54912.04 88888.00 2020-12-13 18:48:09.000 348 13972.03 139.13 54911.95 88888.00 2020-12-13 18:48:10.000 348 13971.90 139.09 54911.98 88888.00 2020-12-13 18:48:11.000 348 13971.86 139.09 54912.22 88888.00 2020-12-13 18:48:12.000 348 13972.57 139.39 54912.11 88888.00 2020-12-13 18:48:13.000 348 13972.33 139.41 54912.03 88888.00 2020-12-13 18:48:14.000 348 13972.20 139.31 54912.25 88888.00 2020-12-13 18:48:15.000 348 13972.29 139.53 54911.68 88888.00 2020-12-13 18:48:16.000 348 13972.28 139.28 54912.20 88888.00 2020-12-13 18:48:17.000 348 13972.19 139.31 54912.11 88888.00 2020-12-13 18:48:18.000 348 13972.63 139.51 54912.35 88888.00 2020-12-13 18:48:19.000 348 13972.96 139.76 54911.95 88888.00 2020-12-13 18:48:20.000 348 13976.63 143.95 54908.01 88888.00 2020-12-13 18:48:21.000 348 13972.53 140.07 54912.00 88888.00 2020-12-13 18:48:22.000 348 13972.16 139.49 54912.02 88888.00 2020-12-13 18:48:23.000 348 13971.67 139.08 54912.65 88888.00 2020-12-13 18:48:24.000 348 13972.12 139.72 54912.19 88888.00 2020-12-13 18:48:25.000 348 13972.71 139.89 54912.13 88888.00 2020-12-13 18:48:26.000 348 13975.24 142.93 54908.81 88888.00 2020-12-13 18:48:27.000 348 13971.64 139.46 54912.28 88888.00 2020-12-13 18:48:28.000 348 13972.01 139.58 54912.19 88888.00 2020-12-13 18:48:29.000 348 13971.70 139.33 54912.43 88888.00 2020-12-13 18:48:30.000 348 13971.73 139.31 54912.14 88888.00 2020-12-13 18:48:31.000 348 13971.70 139.17 54912.31 88888.00 2020-12-13 18:48:32.000 348 13971.87 139.09 54912.28 88888.00 2020-12-13 18:48:33.000 348 13971.44 138.96 54911.92 88888.00 2020-12-13 18:48:34.000 348 13971.54 138.86 54912.34 88888.00 2020-12-13 18:48:35.000 348 13971.40 138.63 54912.36 88888.00 2020-12-13 18:48:36.000 348 13971.29 138.44 54912.29 88888.00 2020-12-13 18:48:37.000 348 13971.86 138.49 54912.24 88888.00 2020-12-13 18:48:38.000 348 13971.69 138.35 54912.18 88888.00 2020-12-13 18:48:39.000 348 13971.47 138.18 54912.32 88888.00 2020-12-13 18:48:40.000 348 13971.54 137.96 54912.30 88888.00 2020-12-13 18:48:41.000 348 13971.40 137.94 54912.28 88888.00 2020-12-13 18:48:42.000 348 13971.42 137.90 54912.19 88888.00 2020-12-13 18:48:43.000 348 13972.20 138.31 54911.99 88888.00 2020-12-13 18:48:44.000 348 13972.37 138.66 54911.21 88888.00 2020-12-13 18:48:45.000 348 13971.72 137.88 54912.19 88888.00 2020-12-13 18:48:46.000 348 13971.62 137.84 54911.97 88888.00 2020-12-13 18:48:47.000 348 13971.59 137.65 54912.33 88888.00 2020-12-13 18:48:48.000 348 13972.06 137.99 54911.98 88888.00 2020-12-13 18:48:49.000 348 13971.86 137.89 54912.25 88888.00 2020-12-13 18:48:50.000 348 13972.34 138.14 54912.18 88888.00 2020-12-13 18:48:51.000 348 13975.26 141.44 54908.92 88888.00 2020-12-13 18:48:52.000 348 13972.17 138.38 54912.11 88888.00 2020-12-13 18:48:53.000 348 13971.99 138.45 54912.16 88888.00 2020-12-13 18:48:54.000 348 13971.93 138.32 54912.30 88888.00 2020-12-13 18:48:55.000 348 13972.01 138.68 54912.11 88888.00 2020-12-13 18:48:56.000 348 13975.53 141.95 54909.04 88888.00 2020-12-13 18:48:57.000 348 13972.11 139.04 54912.15 88888.00 2020-12-13 18:48:58.000 348 13972.28 139.06 54912.20 88888.00 2020-12-13 18:48:59.000 348 13971.90 139.09 54912.29 88888.00 2020-12-13 18:49:00.000 348 13971.85 139.11 54912.23 88888.00 2020-12-13 18:49:01.000 348 13972.05 139.54 54912.16 88888.00 2020-12-13 18:49:02.000 348 13971.90 139.37 54912.34 88888.00 2020-12-13 18:49:03.000 348 13971.95 139.42 54912.32 88888.00 2020-12-13 18:49:04.000 348 13971.82 139.56 54912.23 88888.00 2020-12-13 18:49:05.000 348 13972.63 140.23 54911.74 88888.00 2020-12-13 18:49:06.000 348 13974.95 142.95 54909.16 88888.00 2020-12-13 18:49:07.000 348 13971.59 139.55 54912.39 88888.00 2020-12-13 18:49:08.000 348 13972.13 139.96 54912.17 88888.00 2020-12-13 18:49:09.000 348 13971.77 139.59 54912.34 88888.00 2020-12-13 18:49:10.000 348 13971.76 139.64 54912.35 88888.00 2020-12-13 18:49:11.000 348 13971.57 139.36 54912.27 88888.00 2020-12-13 18:49:12.000 348 13974.66 142.51 54909.10 88888.00 2020-12-13 18:49:13.000 348 13971.25 139.31 54912.24 88888.00 2020-12-13 18:49:14.000 348 13971.54 139.30 54912.13 88888.00 2020-12-13 18:49:15.000 348 13971.79 139.19 54912.36 88888.00 2020-12-13 18:49:16.000 348 13971.52 139.11 54912.31 88888.00 2020-12-13 18:49:17.000 348 13971.17 138.97 54912.38 88888.00 2020-12-13 18:49:18.000 348 13971.55 139.20 54912.07 88888.00 2020-12-13 18:49:19.000 348 13971.09 138.65 54912.35 88888.00 2020-12-13 18:49:20.000 348 13971.21 138.62 54912.29 88888.00 2020-12-13 18:49:21.000 348 13971.82 138.83 54912.22 88888.00 2020-12-13 18:49:22.000 348 13971.89 138.95 54912.22 88888.00 2020-12-13 18:49:23.000 348 13971.29 138.53 54912.33 88888.00 2020-12-13 18:49:24.000 348 13971.31 138.42 54912.28 88888.00 2020-12-13 18:49:25.000 348 13971.47 138.67 54912.12 88888.00 2020-12-13 18:49:26.000 348 13971.72 139.00 54911.96 88888.00 2020-12-13 18:49:27.000 348 13974.34 141.97 54908.84 88888.00 2020-12-13 18:49:28.000 348 13971.50 138.71 54912.19 88888.00 2020-12-13 18:49:29.000 348 13971.32 138.47 54912.25 88888.00 2020-12-13 18:49:30.000 348 13971.39 138.66 54912.17 88888.00 2020-12-13 18:49:31.000 348 13971.22 138.47 54912.22 88888.00 2020-12-13 18:49:32.000 348 13971.34 138.65 54912.23 88888.00 2020-12-13 18:49:33.000 348 13971.65 138.82 54912.21 88888.00 2020-12-13 18:49:34.000 348 13971.64 138.81 54912.19 88888.00 2020-12-13 18:49:35.000 348 13971.66 138.82 54912.14 88888.00 2020-12-13 18:49:36.000 348 13971.22 138.94 54912.26 88888.00 2020-12-13 18:49:37.000 348 13974.23 142.15 54909.07 88888.00 2020-12-13 18:49:38.000 348 13971.12 138.92 54912.32 88888.00 2020-12-13 18:49:39.000 348 13971.23 139.05 54912.29 88888.00 2020-12-13 18:49:40.000 348 13971.98 139.54 54912.16 88888.00 2020-12-13 18:49:41.000 348 13971.37 139.16 54912.19 88888.00 2020-12-13 18:49:42.000 348 13971.13 139.12 54912.22 88888.00 2020-12-13 18:49:43.000 348 13974.28 142.69 54908.90 88888.00 2020-12-13 18:49:44.000 348 13971.25 139.45 54911.97 88888.00 2020-12-13 18:49:45.000 348 13971.09 139.33 54912.12 88888.00 2020-12-13 18:49:46.000 348 13971.18 139.37 54912.33 88888.00 2020-12-13 18:49:47.000 348 13971.36 139.61 54912.17 88888.00 2020-12-13 18:49:48.000 348 13971.09 139.47 54911.85 88888.00 2020-12-13 18:49:49.000 348 13970.72 139.35 54911.83 88888.00 2020-12-13 18:49:50.000 348 13970.78 139.27 54912.12 88888.00 2020-12-13 18:49:51.000 348 13970.79 139.37 54912.01 88888.00 2020-12-13 18:49:52.000 348 13970.54 139.30 54912.05 88888.00 2020-12-13 18:49:53.000 348 13973.93 142.42 54908.67 88888.00 2020-12-13 18:49:54.000 348 13970.31 139.04 54912.04 88888.00 2020-12-13 18:49:55.000 348 13970.61 139.26 54911.85 88888.00 2020-12-13 18:49:56.000 348 13970.35 139.10 54911.92 88888.00 2020-12-13 18:49:57.000 348 13970.08 139.08 54911.86 88888.00 2020-12-13 18:49:58.000 348 13970.79 139.22 54911.76 88888.00 2020-12-13 18:49:59.000 348 13973.60 142.17 54908.79 88888.00 2020-12-13 18:50:00.000 348 13970.46 139.09 54912.07 88888.00 2020-12-13 18:50:01.000 348 13970.26 138.95 54912.00 88888.00 2020-12-13 18:50:02.000 348 13970.45 139.31 54911.75 88888.00 2020-12-13 18:50:03.000 348 13969.89 138.87 54912.02 88888.00 2020-12-13 18:50:04.000 348 13969.91 138.93 54911.92 88888.00 2020-12-13 18:50:05.000 348 13970.47 139.23 54911.78 88888.00 2020-12-13 18:50:06.000 348 13970.29 139.16 54911.81 88888.00 2020-12-13 18:50:07.000 348 13969.99 139.06 54911.80 88888.00 2020-12-13 18:50:08.000 348 13973.24 142.33 54908.49 88888.00 2020-12-13 18:50:09.000 348 13970.01 139.26 54911.62 88888.00 2020-12-13 18:50:10.000 348 13970.02 139.12 54911.80 88888.00 2020-12-13 18:50:11.000 348 13970.20 139.49 54911.78 88888.00 2020-12-13 18:50:12.000 348 13969.84 139.31 54911.68 88888.00 2020-12-13 18:50:13.000 348 13969.94 139.36 54911.63 88888.00 2020-12-13 18:50:14.000 348 13973.01 142.57 54908.48 88888.00 2020-12-13 18:50:15.000 348 13969.88 139.58 54911.33 88888.00 2020-12-13 18:50:16.000 348 13969.64 139.35 54911.66 88888.00 2020-12-13 18:50:17.000 348 13969.67 139.41 54911.61 88888.00 2020-12-13 18:50:18.000 348 13969.64 139.38 54911.69 88888.00 2020-12-13 18:50:19.000 348 13969.77 139.53 54911.58 88888.00 2020-12-13 18:50:20.000 348 13969.72 139.50 54911.61 88888.00 2020-12-13 18:50:21.000 348 13969.49 139.51 54911.59 88888.00 2020-12-13 18:50:22.000 348 13969.34 139.48 54911.55 88888.00 2020-12-13 18:50:23.000 348 13969.81 139.71 54911.54 88888.00 2020-12-13 18:50:24.000 348 13972.72 142.63 54908.21 88888.00 2020-12-13 18:50:25.000 348 13969.36 139.47 54911.58 88888.00 2020-12-13 18:50:26.000 348 13969.47 139.58 54911.59 88888.00 2020-12-13 18:50:27.000 348 13969.78 139.89 54911.16 88888.00 2020-12-13 18:50:28.000 348 13969.35 139.63 54911.46 88888.00 2020-12-13 18:50:29.000 348 13969.28 139.44 54911.66 88888.00 2020-12-13 18:50:30.000 348 13973.02 143.05 54908.16 88888.00 2020-12-13 18:50:31.000 348 13969.54 139.50 54911.44 88888.00 2020-12-13 18:50:32.000 348 13969.45 139.84 54911.19 88888.00 2020-12-13 18:50:33.000 348 13969.16 139.36 54911.43 88888.00 2020-12-13 18:50:34.000 348 13972.18 142.42 54908.14 88888.00 2020-12-13 18:50:35.000 348 13969.21 139.27 54911.30 88888.00 2020-12-13 18:50:36.000 348 13969.98 139.48 54911.26 88888.00 2020-12-13 18:50:37.000 348 13969.30 139.31 54911.11 88888.00 2020-12-13 18:50:38.000 348 13969.35 139.31 54911.19 88888.00 2020-12-13 18:50:39.000 348 13969.26 139.09 54911.29 88888.00 2020-12-13 18:50:40.000 348 13972.50 142.37 54908.03 88888.00 2020-12-13 18:50:41.000 348 13969.27 139.11 54911.19 88888.00 2020-12-13 18:50:42.000 348 13969.06 138.94 54911.50 88888.00 2020-12-13 18:50:43.000 348 13969.29 138.84 54911.32 88888.00 2020-12-13 18:50:44.000 348 13969.32 138.95 54911.36 88888.00 2020-12-13 18:50:45.000 348 13969.18 138.67 54911.34 88888.00 2020-12-13 18:50:46.000 348 13969.16 138.72 54911.30 88888.00 2020-12-13 18:50:47.000 348 13969.36 138.91 54911.30 88888.00 2020-12-13 18:50:48.000 348 13973.09 142.48 54907.96 88888.00 2020-12-13 18:50:49.000 348 13969.44 139.07 54911.32 88888.00 2020-12-13 18:50:50.000 348 13969.51 138.86 54911.28 88888.00 2020-12-13 18:50:51.000 348 13969.27 138.74 54911.34 88888.00 2020-12-13 18:50:52.000 348 13969.33 138.93 54911.35 88888.00 2020-12-13 18:50:53.000 348 13969.23 138.85 54911.26 88888.00 2020-12-13 18:50:54.000 348 13973.44 142.79 54907.30 88888.00 2020-12-13 18:50:55.000 348 13969.73 139.12 54911.35 88888.00 2020-12-13 18:50:56.000 348 13969.41 138.86 54911.40 88888.00 2020-12-13 18:50:57.000 348 13969.37 138.80 54911.33 88888.00 2020-12-13 18:50:58.000 348 13969.34 139.13 54911.28 88888.00 2020-12-13 18:50:59.000 348 13969.20 138.92 54911.31 88888.00 2020-12-13 18:51:00.000 348 13969.01 138.74 54911.44 88888.00 2020-12-13 18:51:01.000 348 13969.67 139.17 54911.32 88888.00 2020-12-13 18:51:02.000 348 13969.30 138.86 54911.36 88888.00 2020-12-13 18:51:03.000 348 13969.22 138.66 54911.13 88888.00 2020-12-13 18:51:04.000 348 13969.02 138.64 54911.43 88888.00 2020-12-13 18:51:05.000 348 13968.99 138.58 54911.35 88888.00 2020-12-13 18:51:06.000 348 13969.08 138.53 54911.44 88888.00 2020-12-13 18:51:07.000 348 13969.05 138.59 54911.30 88888.00 2020-12-13 18:51:08.000 348 13969.26 138.50 54911.48 88888.00 2020-12-13 18:51:09.000 348 13969.17 138.43 54911.20 88888.00 2020-12-13 18:51:10.000 348 13969.15 138.39 54911.28 88888.00 2020-12-13 18:51:11.000 348 13969.00 138.37 54911.30 88888.00 2020-12-13 18:51:12.000 348 13969.12 138.24 54911.33 88888.00 2020-12-13 18:51:13.000 348 13969.00 138.25 54911.25 88888.00 2020-12-13 18:51:14.000 348 13969.19 138.18 54911.29 88888.00 2020-12-13 18:51:15.000 348 13969.89 139.23 54910.54 88888.00 2020-12-13 18:51:16.000 348 13969.16 138.32 54911.26 88888.00 2020-12-13 18:51:17.000 348 13969.26 138.32 54911.31 88888.00 2020-12-13 18:51:18.000 348 13969.49 138.63 54910.84 88888.00 2020-12-13 18:51:19.000 348 13972.61 141.65 54908.09 88888.00 2020-12-13 18:51:20.000 348 13969.68 138.50 54911.18 88888.00 2020-12-13 18:51:21.000 348 13969.42 138.47 54911.32 88888.00 2020-12-13 18:51:22.000 348 13969.04 138.10 54911.28 88888.00 2020-12-13 18:51:23.000 348 13969.13 138.19 54911.33 88888.00 2020-12-13 18:51:24.000 348 13972.19 141.45 54907.98 88888.00 2020-12-13 18:51:25.000 348 13968.94 138.46 54911.28 88888.00 2020-12-13 18:51:26.000 348 13969.51 138.62 54911.14 88888.00 2020-12-13 18:51:27.000 348 13969.27 138.44 54911.23 88888.00 2020-12-13 18:51:28.000 348 13969.19 138.35 54911.09 88888.00 2020-12-13 18:51:29.000 348 13968.93 138.16 54911.28 88888.00 2020-12-13 18:51:30.000 348 13969.06 138.42 54911.04 88888.00 2020-12-13 18:51:31.000 348 13968.91 138.37 54911.22 88888.00 2020-12-13 18:51:32.000 348 13968.97 138.25 54911.14 88888.00 2020-12-13 18:51:33.000 348 13969.59 138.49 54911.20 88888.00 2020-12-13 18:51:34.000 348 13969.32 138.52 54910.99 88888.00 2020-12-13 18:51:35.000 348 13969.23 138.44 54911.17 88888.00 2020-12-13 18:51:36.000 348 13969.76 139.04 54910.17 88888.00 2020-12-13 18:51:37.000 348 13969.16 138.37 54911.31 88888.00 2020-12-13 18:51:38.000 348 13969.06 138.34 54911.23 88888.00 2020-12-13 18:51:39.000 348 13969.27 138.46 54911.18 88888.00 2020-12-13 18:51:40.000 348 13969.52 138.72 54911.03 88888.00 2020-12-13 18:51:41.000 348 13969.41 138.70 54911.14 88888.00 2020-12-13 18:51:42.000 348 13969.33 138.84 54911.05 88888.00 2020-12-13 18:51:43.000 348 13969.39 138.88 54910.89 88888.00 2020-12-13 18:51:44.000 348 13969.57 138.87 54911.17 88888.00 2020-12-13 18:51:45.000 348 13969.40 138.83 54911.22 88888.00 2020-12-13 18:51:46.000 348 13972.33 142.24 54907.79 88888.00 2020-12-13 18:51:47.000 348 13972.31 141.93 54908.05 88888.00 2020-12-13 18:51:48.000 348 13968.90 138.78 54911.22 88888.00 2020-12-13 18:51:49.000 348 13968.83 138.84 54911.35 88888.00 2020-12-13 18:51:50.000 348 13969.02 139.04 54911.37 88888.00 2020-12-13 18:51:51.000 348 13969.55 139.28 54911.18 88888.00 2020-12-13 18:51:52.000 348 13972.18 142.27 54908.13 88888.00 2020-12-13 18:51:53.000 348 13969.09 139.09 54911.34 88888.00 2020-12-13 18:51:54.000 348 13968.94 139.36 54911.20 88888.00 2020-12-13 18:51:55.000 348 13968.82 139.16 54911.34 88888.00 2020-12-13 18:51:56.000 348 13968.88 139.39 54911.34 88888.00 2020-12-13 18:51:57.000 348 13968.81 139.35 54911.15 88888.00 2020-12-13 18:51:58.000 348 13969.32 139.66 54911.23 88888.00 2020-12-13 18:51:59.000 348 13968.71 139.50 54911.28 88888.00 2020-12-13 18:52:00.000 348 13969.06 139.84 54911.08 88888.00 2020-12-13 18:52:01.000 348 13968.94 139.72 54911.20 88888.00 2020-12-13 18:52:02.000 348 13968.80 139.70 54911.36 88888.00 2020-12-13 18:52:03.000 348 13968.83 139.62 54911.36 88888.00 2020-12-13 18:52:04.000 348 13969.12 140.11 54910.89 88888.00 2020-12-13 18:52:05.000 348 13968.91 139.96 54911.19 88888.00 2020-12-13 18:52:06.000 348 13968.84 139.92 54911.12 88888.00 2020-12-13 18:52:07.000 348 13968.71 139.89 54911.37 88888.00 2020-12-13 18:52:08.000 348 13968.85 140.03 54911.36 88888.00 2020-12-13 18:52:09.000 348 13969.24 140.24 54911.16 88888.00 2020-12-13 18:52:10.000 348 13969.30 140.19 54911.29 88888.00 2020-12-13 18:52:11.000 348 13968.88 140.00 54911.41 88888.00 2020-12-13 18:52:12.000 348 13968.91 140.09 54911.20 88888.00 2020-12-13 18:52:13.000 348 13969.14 140.21 54911.34 88888.00 2020-12-13 18:52:14.000 348 13968.78 140.08 54911.25 88888.00 2020-12-13 18:52:15.000 348 13968.79 140.14 54911.32 88888.00 2020-12-13 18:52:16.000 348 13969.50 140.27 54911.28 88888.00 2020-12-13 18:52:17.000 348 13972.19 143.32 54907.89 88888.00 2020-12-13 18:52:18.000 348 13968.91 139.91 54911.29 88888.00 2020-12-13 18:52:19.000 348 13968.84 140.09 54911.10 88888.00 2020-12-13 18:52:20.000 348 13969.25 140.38 54910.79 88888.00 2020-12-13 18:52:21.000 348 13968.87 139.82 54911.32 88888.00 2020-12-13 18:52:22.000 348 13969.51 140.30 54911.19 88888.00 2020-12-13 18:52:23.000 348 13972.69 143.59 54907.97 88888.00 2020-12-13 18:52:24.000 348 13969.14 140.05 54911.21 88888.00 2020-12-13 18:52:25.000 348 13968.99 140.17 54911.21 88888.00 2020-12-13 18:52:26.000 348 13969.01 139.99 54911.36 88888.00 2020-12-13 18:52:27.000 348 13968.90 140.03 54911.36 88888.00 2020-12-13 18:52:28.000 348 13969.09 140.35 54910.99 88888.00 2020-12-13 18:52:29.000 348 13969.39 140.33 54911.24 88888.00 2020-12-13 18:52:30.000 348 13969.11 140.41 54911.12 88888.00 2020-12-13 18:52:31.000 348 13969.10 140.23 54911.28 88888.00 2020-12-13 18:52:32.000 348 13969.34 140.46 54911.16 88888.00 2020-12-13 18:52:33.000 348 13973.07 143.86 54907.80 88888.00 2020-12-13 18:52:34.000 348 13969.73 140.55 54911.23 88888.00 2020-12-13 18:52:35.000 348 13969.64 140.52 54911.27 88888.00 2020-12-13 18:52:36.000 348 13969.67 140.70 54911.25 88888.00 2020-12-13 18:52:37.000 348 13969.45 140.62 54911.05 88888.00 2020-12-13 18:52:38.000 348 13969.38 140.57 54911.24 88888.00 2020-12-13 18:52:39.000 348 13972.68 144.09 54907.98 88888.00 2020-12-13 18:52:40.000 348 13969.30 140.68 54911.34 88888.00 2020-12-13 18:52:41.000 348 13969.83 140.87 54911.28 88888.00 2020-12-13 18:52:42.000 348 13969.50 140.90 54911.19 88888.00 2020-12-13 18:52:43.000 348 13969.53 141.01 54911.13 88888.00 2020-12-13 18:52:44.000 348 13969.64 140.98 54911.18 88888.00 2020-12-13 18:52:45.000 348 13969.21 140.64 54911.42 88888.00 2020-12-13 18:52:46.000 348 13969.31 140.70 54911.41 88888.00 2020-12-13 18:52:47.000 348 13969.73 140.89 54911.37 88888.00 2020-12-13 18:52:48.000 348 13970.09 140.96 54911.22 88888.00 2020-12-13 18:52:49.000 348 13969.49 140.75 54911.20 88888.00 2020-12-13 18:52:50.000 348 13969.29 140.57 54911.39 88888.00 2020-12-13 18:52:51.000 348 13969.43 140.77 54911.33 88888.00 2020-12-13 18:52:52.000 348 13969.39 140.77 54911.39 88888.00 2020-12-13 18:52:53.000 348 13969.48 140.79 54911.49 88888.00 2020-12-13 18:52:54.000 348 13972.97 144.11 54908.04 88888.00 2020-12-13 18:52:55.000 348 13969.40 140.62 54911.26 88888.00 2020-12-13 18:52:56.000 348 13969.45 140.54 54911.45 88888.00 2020-12-13 18:52:57.000 348 13969.50 140.74 54911.25 88888.00 2020-12-13 18:52:58.000 348 13969.55 140.63 54911.31 88888.00 2020-12-13 18:52:59.000 348 13970.01 140.95 54911.29 88888.00 2020-12-13 18:53:00.000 348 13970.28 141.01 54911.40 88888.00 2020-12-13 18:53:01.000 348 13969.74 140.86 54911.35 88888.00 2020-12-13 18:53:02.000 348 13969.99 141.12 54911.04 88888.00 2020-12-13 18:53:03.000 348 13969.70 140.89 54911.40 88888.00 2020-12-13 18:53:04.000 348 13973.14 144.25 54907.99 88888.00 2020-12-13 18:53:05.000 348 13969.83 141.01 54911.36 88888.00 2020-12-13 18:53:06.000 348 13970.40 141.43 54911.36 88888.00 2020-12-13 18:53:07.000 348 13969.92 141.21 54911.42 88888.00 2020-12-13 18:53:08.000 348 13969.97 141.63 54911.17 88888.00 2020-12-13 18:53:09.000 348 13969.70 141.26 54911.50 88888.00 2020-12-13 18:53:10.000 348 13973.16 144.92 54908.05 88888.00 2020-12-13 18:53:11.000 348 13969.76 141.46 54911.54 88888.00 2020-12-13 18:53:12.000 348 13970.61 142.01 54911.25 88888.00 2020-12-13 18:53:13.000 348 13970.36 141.92 54911.41 88888.00 2020-12-13 18:53:14.000 348 13969.96 141.58 54911.35 88888.00 2020-12-13 18:53:15.000 348 13969.70 141.79 54911.39 88888.00 2020-12-13 18:53:16.000 348 13969.80 141.65 54911.61 88888.00 2020-12-13 18:53:17.000 348 13969.66 141.52 54911.64 88888.00 2020-12-13 18:53:18.000 348 13969.64 141.56 54911.53 88888.00 2020-12-13 18:53:19.000 348 13969.85 141.53 54911.46 88888.00 2020-12-13 18:53:20.000 348 13969.86 141.62 54911.42 88888.00 2020-12-13 18:53:21.000 348 13969.77 141.49 54911.61 88888.00 2020-12-13 18:53:22.000 348 13969.78 141.36 54911.40 88888.00 2020-12-13 18:53:23.000 348 13969.78 141.18 54911.55 88888.00 2020-12-13 18:53:24.000 348 13969.53 140.91 54911.61 88888.00 2020-12-13 18:53:25.000 348 13973.45 145.05 54907.42 88888.00 2020-12-13 18:53:26.000 348 13969.81 140.85 54911.51 88888.00 2020-12-13 18:53:27.000 348 13969.83 140.97 54911.46 88888.00 2020-12-13 18:53:28.000 348 13969.83 140.81 54911.53 88888.00 2020-12-13 18:53:29.000 348 13969.83 140.80 54911.55 88888.00 2020-12-13 18:53:30.000 348 13972.83 143.79 54908.43 88888.00 2020-12-13 18:53:31.000 348 13970.41 141.05 54911.24 88888.00 2020-12-13 18:53:32.000 348 13969.81 140.55 54911.52 88888.00 2020-12-13 18:53:33.000 348 13969.89 140.60 54911.71 88888.00 2020-12-13 18:53:34.000 348 13969.92 140.45 54911.57 88888.00 2020-12-13 18:53:35.000 348 13969.67 140.27 54911.78 88888.00 2020-12-13 18:53:36.000 348 13969.89 140.47 54911.65 88888.00 2020-12-13 18:53:37.000 348 13970.41 140.62 54911.60 88888.00 2020-12-13 18:53:38.000 348 13970.24 140.52 54911.77 88888.00 2020-12-13 18:53:39.000 348 13970.08 140.25 54911.88 88888.00 2020-12-13 18:53:40.000 348 13969.91 140.44 54911.78 88888.00 2020-12-13 18:53:41.000 348 13973.13 143.91 54908.25 88888.00 2020-12-13 18:53:42.000 348 13969.72 140.19 54911.79 88888.00 2020-12-13 18:53:43.000 348 13969.71 140.31 54911.77 88888.00 2020-12-13 18:53:44.000 348 13970.42 140.43 54911.82 88888.00 2020-12-13 18:53:45.000 348 13970.02 140.41 54911.73 88888.00 2020-12-13 18:53:46.000 348 13970.93 141.01 54911.22 88888.00 2020-12-13 18:53:47.000 348 13969.88 140.18 54911.72 88888.00 2020-12-13 18:53:48.000 348 13969.94 140.39 54911.59 88888.00 2020-12-13 18:53:49.000 348 13969.86 140.26 54911.85 88888.00 2020-12-13 18:53:50.000 348 13970.07 140.27 54911.70 88888.00 2020-12-13 18:53:51.000 348 13970.35 140.46 54911.60 88888.00 2020-12-13 18:53:52.000 348 13969.97 140.36 54911.77 88888.00 2020-12-13 18:53:53.000 348 13970.00 140.25 54911.66 88888.00 2020-12-13 18:53:54.000 348 13969.98 140.34 54911.60 88888.00 2020-12-13 18:53:55.000 348 13969.74 140.00 54912.05 88888.00 2020-12-13 18:53:56.000 348 13973.51 143.57 54908.51 88888.00 2020-12-13 18:53:57.000 348 13969.78 140.00 54911.99 88888.00 2020-12-13 18:53:58.000 348 13969.92 140.12 54911.91 88888.00 2020-12-13 18:53:59.000 348 13969.94 140.22 54911.86 88888.00 2020-12-13 18:54:00.000 348 13969.83 140.18 54911.93 88888.00 2020-12-13 18:54:01.000 348 13970.07 140.15 54911.81 88888.00 2020-12-13 18:54:02.000 348 13973.62 143.75 54908.51 88888.00 2020-12-13 18:54:03.000 348 13970.50 140.37 54911.86 88888.00 2020-12-13 18:54:04.000 348 13970.39 140.46 54911.67 88888.00 2020-12-13 18:54:05.000 348 13969.88 139.99 54912.00 88888.00 2020-12-13 18:54:06.000 348 13970.04 140.19 54911.80 88888.00 2020-12-13 18:54:07.000 348 13970.74 140.92 54911.48 88888.00 2020-12-13 18:54:08.000 348 13970.18 140.57 54911.88 88888.00 2020-12-13 18:54:09.000 348 13970.55 140.51 54911.77 88888.00 2020-12-13 18:54:10.000 348 13970.27 140.57 54911.86 88888.00 2020-12-13 18:54:11.000 348 13970.08 140.35 54911.97 88888.00 2020-12-13 18:54:12.000 348 13970.37 140.67 54911.78 88888.00 2020-12-13 18:54:13.000 348 13970.10 140.47 54911.93 88888.00 2020-12-13 18:54:14.000 348 13969.88 140.48 54911.89 88888.00 2020-12-13 18:54:15.000 348 13970.22 140.57 54912.09 88888.00 2020-12-13 18:54:16.000 348 13970.19 140.57 54912.00 88888.00 2020-12-13 18:54:17.000 348 13973.18 143.66 54908.95 88888.00 2020-12-13 18:54:18.000 348 13970.02 140.66 54912.04 88888.00 2020-12-13 18:54:19.000 348 13970.04 140.51 54912.17 88888.00 2020-12-13 18:54:20.000 348 13970.07 140.55 54911.83 88888.00 2020-12-13 18:54:21.000 348 13970.51 140.75 54911.94 88888.00 2020-12-13 18:54:22.000 348 13973.41 143.93 54908.72 88888.00 2020-12-13 18:54:23.000 348 13970.06 140.58 54912.16 88888.00 2020-12-13 18:54:24.000 348 13970.20 140.58 54912.11 88888.00 2020-12-13 18:54:25.000 348 13970.09 140.76 54911.93 88888.00 2020-12-13 18:54:26.000 348 13970.12 140.65 54912.08 88888.00 2020-12-13 18:54:27.000 348 13970.75 141.09 54911.78 88888.00 2020-12-13 18:54:28.000 348 13970.88 141.12 54911.93 88888.00 2020-12-13 18:54:29.000 348 13970.24 140.79 54912.01 88888.00 2020-12-13 18:54:30.000 348 13970.21 140.91 54911.73 88888.00 2020-12-13 18:54:31.000 348 13970.24 140.83 54911.83 88888.00 2020-12-13 18:54:32.000 348 13970.08 140.77 54912.01 88888.00 2020-12-13 18:54:33.000 348 13970.21 140.82 54912.02 88888.00 2020-12-13 18:54:34.000 348 13970.88 141.16 54912.00 88888.00 2020-12-13 18:54:35.000 348 13970.28 140.93 54912.02 88888.00 2020-12-13 18:54:36.000 348 13970.37 140.81 54912.09 88888.00 2020-12-13 18:54:37.000 348 13970.30 140.66 54911.79 88888.00 2020-12-13 18:54:38.000 348 13969.95 140.47 54912.07 88888.00 2020-12-13 18:54:39.000 348 13970.18 140.79 54911.87 88888.00 2020-12-13 18:54:40.000 348 13970.24 140.48 54912.05 88888.00 2020-12-13 18:54:41.000 348 13970.30 140.59 54911.99 88888.00 2020-12-13 18:54:42.000 348 13970.12 140.46 54911.80 88888.00 2020-12-13 18:54:43.000 348 13970.37 140.51 54911.89 88888.00 2020-12-13 18:54:44.000 348 13970.17 140.44 54911.84 88888.00 2020-12-13 18:54:45.000 348 13970.27 140.69 54911.57 88888.00 2020-12-13 18:54:46.000 348 13970.82 140.60 54911.82 88888.00 2020-12-13 18:54:47.000 348 13973.47 143.59 54908.56 88888.00 2020-12-13 18:54:48.000 348 13970.20 140.28 54911.64 88888.00 2020-12-13 18:54:49.000 348 13970.43 140.41 54911.71 88888.00 2020-12-13 18:54:50.000 348 13970.61 140.44 54911.84 88888.00 2020-12-13 18:54:51.000 348 13970.29 140.39 54911.94 88888.00 2020-12-13 18:54:52.000 348 13970.82 140.39 54911.67 88888.00 2020-12-13 18:54:53.000 348 13973.62 143.48 54908.60 88888.00 2020-12-13 18:54:54.000 348 13970.57 140.18 54911.86 88888.00 2020-12-13 18:54:55.000 348 13970.43 140.49 54911.64 88888.00 2020-12-13 18:54:56.000 348 13970.45 140.35 54911.67 88888.00 2020-12-13 18:54:57.000 348 13970.38 140.45 54911.63 88888.00 2020-12-13 18:54:58.000 348 13970.46 140.37 54911.82 88888.00 2020-12-13 18:54:59.000 348 13970.83 140.53 54911.91 88888.00 2020-12-13 18:55:00.000 348 13970.44 140.41 54911.93 88888.00 2020-12-13 18:55:01.000 348 13970.40 140.72 54911.73 88888.00 2020-12-13 18:55:02.000 348 13971.06 140.88 54911.66 88888.00 2020-12-13 18:55:03.000 348 13970.58 140.84 54911.83 88888.00 2020-12-13 18:55:04.000 348 13970.46 140.95 54911.65 88888.00 2020-12-13 18:55:05.000 348 13970.78 141.07 54911.74 88888.00 2020-12-13 18:55:06.000 348 13970.69 141.10 54911.97 88888.00 2020-12-13 18:55:07.000 348 13970.72 141.21 54911.83 88888.00 2020-12-13 18:55:08.000 348 13973.77 144.53 54908.47 88888.00 2020-12-13 18:55:09.000 348 13970.36 141.10 54911.82 88888.00 2020-12-13 18:55:10.000 348 13970.65 141.27 54911.73 88888.00 2020-12-13 18:55:11.000 348 13971.07 141.67 54911.65 88888.00 2020-12-13 18:55:12.000 348 13970.74 141.54 54911.61 88888.00 2020-12-13 18:55:13.000 348 13970.46 141.40 54911.93 88888.00 2020-12-13 18:55:14.000 348 13970.33 141.39 54912.15 88888.00 2020-12-13 18:55:15.000 348 13973.68 144.70 54908.55 88888.00 2020-12-13 18:55:16.000 348 13970.54 141.64 54911.64 88888.00 2020-12-13 18:55:17.000 348 13971.23 142.07 54911.51 88888.00 2020-12-13 18:55:18.000 348 13970.69 141.64 54911.89 88888.00 2020-12-13 18:55:19.000 348 13970.71 141.72 54911.70 88888.00 2020-12-13 18:55:20.000 348 13970.43 141.57 54911.82 88888.00 2020-12-13 18:55:21.000 348 13973.68 145.07 54908.56 88888.00 2020-12-13 18:55:22.000 348 13970.47 141.71 54911.62 88888.00 2020-12-13 18:55:23.000 348 13970.38 141.87 54911.76 88888.00 2020-12-13 18:55:24.000 348 13971.04 142.10 54911.48 88888.00 2020-12-13 18:55:25.000 348 13970.62 142.10 54911.42 88888.00 2020-12-13 18:55:26.000 348 13970.47 142.04 54911.63 88888.00 2020-12-13 18:55:27.000 348 13970.48 142.15 54911.58 88888.00 2020-12-13 18:55:28.000 348 13970.49 142.01 54911.64 88888.00 2020-12-13 18:55:29.000 348 13970.47 142.12 54911.72 88888.00 2020-12-13 18:55:30.000 348 13970.46 142.09 54911.76 88888.00 2020-12-13 18:55:31.000 348 13970.76 142.27 54911.67 88888.00 2020-12-13 18:55:32.000 348 13970.33 142.11 54911.80 88888.00 2020-12-13 18:55:33.000 348 13973.54 145.66 54908.31 88888.00 2020-12-13 18:55:34.000 348 13970.56 142.31 54911.58 88888.00 2020-12-13 18:55:35.000 348 13970.03 142.04 54912.02 88888.00 2020-12-13 18:55:36.000 348 13970.89 142.38 54911.64 88888.00 2020-12-13 18:55:37.000 348 13970.70 142.34 54911.63 88888.00 2020-12-13 18:55:38.000 348 13973.67 145.53 54908.42 88888.00 2020-12-13 18:55:39.000 348 13973.64 145.50 54908.27 88888.00 2020-12-13 18:55:40.000 348 13970.32 141.95 54911.84 88888.00 2020-12-13 18:55:41.000 348 13970.59 142.24 54911.36 88888.00 2020-12-13 18:55:42.000 348 13971.04 142.31 54911.53 88888.00 2020-12-13 18:55:43.000 348 13970.90 142.08 54911.52 88888.00 2020-12-13 18:55:44.000 348 13970.78 141.94 54911.67 88888.00 2020-12-13 18:55:45.000 348 13970.70 142.04 54911.45 88888.00 2020-12-13 18:55:46.000 348 13970.57 141.96 54911.50 88888.00 2020-12-13 18:55:47.000 348 13970.52 141.97 54911.52 88888.00 2020-12-13 18:55:48.000 348 13971.54 143.23 54909.78 88888.00 2020-12-13 18:55:49.000 348 13972.35 143.04 54910.65 88888.00 2020-12-13 18:55:50.000 348 13970.97 142.18 54911.27 88888.00 2020-12-13 18:55:51.000 348 13970.48 141.89 54911.53 88888.00 2020-12-13 18:55:52.000 348 13970.48 141.87 54911.61 88888.00 2020-12-13 18:55:53.000 348 13970.70 142.06 54911.44 88888.00 2020-12-13 18:55:54.000 348 13973.90 145.27 54908.17 88888.00 2020-12-13 18:55:55.000 348 13971.22 142.41 54911.30 88888.00 2020-12-13 18:55:56.000 348 13971.27 142.88 54910.74 88888.00 2020-12-13 18:55:57.000 348 13970.84 142.22 54911.40 88888.00 2020-12-13 18:55:58.000 348 13970.69 142.11 54911.36 88888.00 2020-12-13 18:55:59.000 348 13970.85 142.24 54911.35 88888.00 2020-12-13 18:56:00.000 348 13970.79 142.22 54911.43 88888.00 2020-12-13 18:56:01.000 348 13970.91 142.69 54911.18 88888.00 2020-12-13 18:56:02.000 348 13972.69 144.51 54908.83 88888.00 2020-12-13 18:56:03.000 348 13974.00 145.42 54908.25 88888.00 2020-12-13 18:56:04.000 348 13970.77 142.15 54911.53 88888.00 2020-12-13 18:56:05.000 348 13971.03 142.41 54911.46 88888.00 2020-12-13 18:56:06.000 348 13970.73 142.17 54911.49 88888.00 2020-12-13 18:56:07.000 348 13971.34 142.58 54911.24 88888.00 2020-12-13 18:56:08.000 348 13974.28 145.67 54907.95 88888.00 2020-12-13 18:56:09.000 348 13971.23 142.47 54911.29 88888.00 2020-12-13 18:56:10.000 348 13971.06 142.31 54911.35 88888.00 2020-12-13 18:56:11.000 348 13970.95 142.39 54911.51 88888.00 2020-12-13 18:56:12.000 348 13970.93 142.42 54911.40 88888.00 2020-12-13 18:56:13.000 348 13970.95 142.43 54911.37 88888.00 2020-12-13 18:56:14.000 348 13971.57 142.77 54911.29 88888.00 2020-12-13 18:56:15.000 348 13971.18 142.55 54911.66 88888.00 2020-12-13 18:56:16.000 348 13970.99 142.54 54911.55 88888.00 2020-12-13 18:56:17.000 348 13971.80 143.50 54910.67 88888.00 2020-12-13 18:56:18.000 348 13971.08 142.74 54911.32 88888.00 2020-12-13 18:56:19.000 348 13971.02 142.79 54911.44 88888.00 2020-12-13 18:56:20.000 348 13971.51 142.90 54911.47 88888.00 2020-12-13 18:56:21.000 348 13970.98 142.69 54911.45 88888.00 2020-12-13 18:56:22.000 348 13971.08 142.63 54911.52 88888.00 2020-12-13 18:56:23.000 348 13970.94 142.63 54911.57 88888.00 2020-12-13 18:56:24.000 348 13970.94 142.79 54911.36 88888.00 2020-12-13 18:56:25.000 348 13974.07 145.79 54908.33 88888.00 2020-12-13 18:56:26.000 348 13970.82 142.46 54911.64 88888.00 2020-12-13 18:56:27.000 348 13970.80 142.35 54911.74 88888.00 2020-12-13 18:56:28.000 348 13971.00 142.64 54911.38 88888.00 2020-12-13 18:56:29.000 348 13971.02 142.60 54911.50 88888.00 2020-12-13 18:56:30.000 348 13970.69 142.12 54911.66 88888.00 2020-12-13 18:56:31.000 348 13970.80 142.12 54911.27 88888.00 2020-12-13 18:56:32.000 348 13971.26 142.41 54911.47 88888.00 2020-12-13 18:56:33.000 348 13970.89 142.17 54911.64 88888.00 2020-12-13 18:56:34.000 348 13970.76 141.91 54911.69 88888.00 2020-12-13 18:56:35.000 348 13973.82 145.03 54908.23 88888.00 2020-12-13 18:56:36.000 348 13970.63 141.84 54911.54 88888.00 2020-12-13 18:56:37.000 348 13970.58 141.53 54911.59 88888.00 2020-12-13 18:56:38.000 348 13970.55 141.41 54911.73 88888.00 2020-12-13 18:56:39.000 348 13971.15 141.76 54911.48 88888.00 2020-12-13 18:56:40.000 348 13970.92 141.46 54911.63 88888.00 2020-12-13 18:56:41.000 348 13973.95 144.79 54908.29 88888.00 2020-12-13 18:56:42.000 348 13970.65 141.27 54911.59 88888.00 2020-12-13 18:56:43.000 348 13970.78 141.40 54911.35 88888.00 2020-12-13 18:56:44.000 348 13970.70 141.23 54911.56 88888.00 2020-12-13 18:56:45.000 348 13971.40 141.42 54911.28 88888.00 2020-12-13 18:56:46.000 348 13970.84 141.14 54911.39 88888.00 2020-12-13 18:56:47.000 348 13970.66 140.95 54911.55 88888.00 2020-12-13 18:56:48.000 348 13970.71 140.85 54911.64 88888.00 2020-12-13 18:56:49.000 348 13970.92 141.04 54911.55 88888.00 2020-12-13 18:56:50.000 348 13974.92 145.37 54907.00 88888.00 2020-12-13 18:56:51.000 348 13972.43 142.51 54909.94 88888.00 2020-12-13 18:56:52.000 348 13971.00 140.91 54911.41 88888.00 2020-12-13 18:56:53.000 348 13971.32 141.02 54911.33 88888.00 2020-12-13 18:56:54.000 348 13971.04 140.82 54911.57 88888.00 2020-12-13 18:56:55.000 348 13971.23 141.02 54911.35 88888.00 2020-12-13 18:56:56.000 348 13974.26 143.86 54908.25 88888.00 2020-12-13 18:56:57.000 348 13971.73 141.06 54911.56 88888.00 2020-12-13 18:56:58.000 348 13971.55 140.89 54911.42 88888.00 2020-12-13 18:56:59.000 348 13971.29 140.84 54911.52 88888.00 2020-12-13 18:57:00.000 348 13971.50 140.93 54911.52 88888.00 2020-12-13 18:57:01.000 348 13971.20 140.90 54911.54 88888.00 2020-12-13 18:57:02.000 348 13971.10 140.85 54911.65 88888.00 2020-12-13 18:57:03.000 348 13971.60 141.19 54911.66 88888.00 2020-12-13 18:57:04.000 348 13971.67 141.13 54911.72 88888.00 2020-12-13 18:57:05.000 348 13971.54 141.13 54911.53 88888.00 2020-12-13 18:57:06.000 348 13971.17 141.28 54911.71 88888.00 2020-12-13 18:57:07.000 348 13971.20 141.05 54911.75 88888.00 2020-12-13 18:57:08.000 348 13970.97 141.15 54911.89 88888.00 2020-12-13 18:57:09.000 348 13971.06 141.45 54911.73 88888.00 2020-12-13 18:57:10.000 348 13971.45 141.54 54911.67 88888.00 2020-12-13 18:57:11.000 348 13970.86 141.43 54911.87 88888.00 2020-12-13 18:57:12.000 348 13970.76 141.42 54912.00 88888.00 2020-12-13 18:57:13.000 348 13970.90 141.47 54911.93 88888.00 2020-12-13 18:57:14.000 348 13971.03 141.68 54911.82 88888.00 2020-12-13 18:57:15.000 348 13970.87 141.55 54911.85 88888.00 2020-12-13 18:57:16.000 348 13970.68 141.47 54911.98 88888.00 2020-12-13 18:57:17.000 348 13970.93 141.73 54911.66 88888.00 2020-12-13 18:57:18.000 348 13970.76 141.50 54911.83 88888.00 2020-12-13 18:57:19.000 348 13970.55 141.61 54911.89 88888.00 2020-12-13 18:57:20.000 348 13970.57 141.54 54911.89 88888.00 2020-12-13 18:57:21.000 348 13973.68 144.72 54908.81 88888.00 2020-12-13 18:57:22.000 348 13971.02 141.61 54911.79 88888.00 2020-12-13 18:57:23.000 348 13970.66 141.41 54912.03 88888.00 2020-12-13 18:57:24.000 348 13970.77 141.50 54911.86 88888.00 2020-12-13 18:57:25.000 348 13970.76 141.70 54911.73 88888.00 2020-12-13 18:57:26.000 348 13970.61 141.34 54911.96 88888.00 2020-12-13 18:57:27.000 348 13973.62 144.55 54908.59 88888.00 2020-12-13 18:57:28.000 348 13971.28 141.65 54911.61 88888.00 2020-12-13 18:57:29.000 348 13971.19 141.73 54911.54 88888.00 2020-12-13 18:57:30.000 348 13970.77 141.35 54911.85 88888.00 2020-12-13 18:57:31.000 348 13970.69 141.33 54911.72 88888.00 2020-12-13 18:57:32.000 348 13970.53 141.37 54911.83 88888.00 2020-12-13 18:57:33.000 348 13974.12 144.68 54908.52 88888.00 2020-12-13 18:57:34.000 348 13970.49 141.34 54911.77 88888.00 2020-12-13 18:57:35.000 348 13970.89 141.46 54911.77 88888.00 2020-12-13 18:57:36.000 348 13970.56 141.15 54911.55 88888.00 2020-12-13 18:57:37.000 348 13970.40 141.25 54911.73 88888.00 2020-12-13 18:57:38.000 348 13970.25 141.15 54911.67 88888.00 2020-12-13 18:57:39.000 348 13973.21 144.14 54908.56 88888.00 2020-12-13 18:57:40.000 348 13970.15 140.98 54911.73 88888.00 2020-12-13 18:57:41.000 348 13970.29 141.24 54911.60 88888.00 2020-12-13 18:57:42.000 348 13969.99 140.91 54911.67 88888.00 2020-12-13 18:57:43.000 348 13969.99 141.06 54911.59 88888.00 2020-12-13 18:57:44.000 348 13969.72 140.83 54911.74 88888.00 2020-12-13 18:57:45.000 348 13969.81 141.04 54911.69 88888.00 2020-12-13 18:57:46.000 348 13969.60 140.82 54911.85 88888.00 2020-12-13 18:57:47.000 348 13970.13 141.13 54911.63 88888.00 2020-12-13 18:57:48.000 348 13970.08 141.01 54911.53 88888.00 2020-12-13 18:57:49.000 348 13969.62 141.03 54911.79 88888.00 2020-12-13 18:57:50.000 348 13969.62 140.96 54911.76 88888.00 2020-12-13 18:57:51.000 348 13969.48 140.99 54911.63 88888.00 2020-12-13 18:57:52.000 348 13969.82 141.14 54911.49 88888.00 2020-12-13 18:57:53.000 348 13969.84 141.10 54911.77 88888.00 2020-12-13 18:57:54.000 348 13969.93 141.29 54911.53 88888.00 2020-12-13 18:57:55.000 348 13969.68 140.99 54911.82 88888.00 2020-12-13 18:57:56.000 348 13969.44 140.97 54911.63 88888.00 2020-12-13 18:57:57.000 348 13969.42 140.90 54911.77 88888.00 2020-12-13 18:57:58.000 348 13972.61 144.46 54908.16 88888.00 2020-12-13 18:57:59.000 348 13969.25 140.93 54911.65 88888.00 2020-12-13 18:58:00.000 348 13970.12 141.39 54911.43 88888.00 2020-12-13 18:58:01.000 348 13969.48 140.88 54911.73 88888.00 2020-12-13 18:58:02.000 348 13969.29 140.95 54911.44 88888.00 2020-12-13 18:58:03.000 348 13969.64 141.51 54911.15 88888.00 2020-12-13 18:58:04.000 348 13969.11 140.96 54911.56 88888.00 2020-12-13 18:58:05.000 348 13968.88 140.77 54911.83 88888.00 2020-12-13 18:58:06.000 348 13970.35 142.03 54910.75 88888.00 2020-12-13 18:58:07.000 348 13969.51 141.21 54911.63 88888.00 2020-12-13 18:58:08.000 348 13972.55 144.52 54908.07 88888.00 2020-12-13 18:58:09.000 348 13969.58 141.50 54911.01 88888.00 2020-12-13 18:58:10.000 348 13969.17 141.00 54911.60 88888.00 2020-12-13 18:58:11.000 348 13969.07 140.92 54911.63 88888.00 2020-12-13 18:58:12.000 348 13969.39 141.65 54910.95 88888.00 2020-12-13 18:58:13.000 348 13969.50 141.19 54911.47 88888.00 2020-12-13 18:58:14.000 348 13972.22 144.23 54908.19 88888.00 2020-12-13 18:58:15.000 348 13969.30 141.33 54911.10 88888.00 2020-12-13 18:58:16.000 348 13969.15 141.05 54911.29 88888.00 2020-12-13 18:58:17.000 348 13969.02 141.02 54911.48 88888.00 2020-12-13 18:58:18.000 348 13969.79 141.36 54911.27 88888.00 2020-12-13 18:58:19.000 348 13969.71 141.38 54911.32 88888.00 2020-12-13 18:58:20.000 348 13969.17 140.92 54911.42 88888.00 2020-12-13 18:58:21.000 348 13972.32 144.34 54908.05 88888.00 2020-12-13 18:58:22.000 348 13969.11 140.96 54911.47 88888.00 2020-12-13 18:58:23.000 348 13969.15 140.84 54911.28 88888.00 2020-12-13 18:58:24.000 348 13969.10 140.84 54911.28 88888.00 2020-12-13 18:58:25.000 348 13969.55 140.84 54911.62 88888.00 2020-12-13 18:58:26.000 348 13969.26 140.75 54911.46 88888.00 2020-12-13 18:58:27.000 348 13973.62 145.10 54907.17 88888.00 2020-12-13 18:58:28.000 348 13969.30 140.89 54911.29 88888.00 2020-12-13 18:58:29.000 348 13969.23 140.76 54911.28 88888.00 2020-12-13 18:58:30.000 348 13969.22 140.75 54911.30 88888.00 2020-12-13 18:58:31.000 348 13969.65 140.92 54911.31 88888.00 2020-12-13 18:58:32.000 348 13969.81 140.93 54911.48 88888.00 2020-12-13 18:58:33.000 348 13969.25 140.77 54911.18 88888.00 2020-12-13 18:58:34.000 348 13969.07 140.55 54911.46 88888.00 2020-12-13 18:58:35.000 348 13969.23 140.63 54911.45 88888.00 2020-12-13 18:58:36.000 348 13969.38 140.77 54911.47 88888.00 2020-12-13 18:58:37.000 348 13969.23 140.65 54911.42 88888.00 2020-12-13 18:58:38.000 348 13969.53 140.87 54911.44 88888.00 2020-12-13 18:58:39.000 348 13969.33 140.86 54911.39 88888.00 2020-12-13 18:58:40.000 348 13969.21 140.88 54911.42 88888.00 2020-12-13 18:58:41.000 348 13969.29 141.13 54911.27 88888.00 2020-12-13 18:58:42.000 348 13969.53 141.17 54911.01 88888.00 2020-12-13 18:58:43.000 348 13969.87 141.37 54911.26 88888.00 2020-12-13 18:58:44.000 348 13969.76 141.48 54911.22 88888.00 2020-12-13 18:58:45.000 348 13969.34 141.19 54911.39 88888.00 2020-12-13 18:58:46.000 348 13968.97 141.28 54911.44 88888.00 2020-12-13 18:58:47.000 348 13969.05 141.19 54911.37 88888.00 2020-12-13 18:58:48.000 348 13969.47 141.75 54911.19 88888.00 2020-12-13 18:58:49.000 348 13968.91 141.40 54911.33 88888.00 2020-12-13 18:58:50.000 348 13969.26 141.61 54911.27 88888.00 2020-12-13 18:58:51.000 348 13968.91 141.68 54910.73 88888.00 2020-12-13 18:58:52.000 348 13970.95 143.05 54909.64 88888.00 2020-12-13 18:58:53.000 348 13968.86 141.32 54911.39 88888.00 2020-12-13 18:58:54.000 348 13968.88 141.41 54911.23 88888.00 2020-12-13 18:58:55.000 348 13968.77 141.19 54911.40 88888.00 2020-12-13 18:58:56.000 348 13969.36 141.61 54911.13 88888.00 2020-12-13 18:58:57.000 348 13973.05 144.86 54907.58 88888.00 2020-12-13 18:58:58.000 348 13968.90 140.84 54911.11 88888.00 2020-12-13 18:58:59.000 348 13968.85 140.95 54911.30 88888.00 2020-12-13 18:59:00.000 348 13968.96 140.92 54911.30 88888.00 2020-12-13 18:59:01.000 348 13968.98 141.04 54911.17 88888.00 2020-12-13 18:59:02.000 348 13969.03 140.93 54911.17 88888.00 2020-12-13 18:59:03.000 348 13969.56 141.25 54910.94 88888.00 2020-12-13 18:59:04.000 348 13969.04 140.70 54911.11 88888.00 2020-12-13 18:59:05.000 348 13969.25 140.68 54911.20 88888.00 2020-12-13 18:59:06.000 348 13969.02 140.82 54911.12 88888.00 2020-12-13 18:59:07.000 348 13969.13 140.67 54911.10 88888.00 2020-12-13 18:59:08.000 348 13970.00 141.12 54911.06 88888.00 2020-12-13 18:59:09.000 348 13969.45 140.81 54911.14 88888.00 2020-12-13 18:59:10.000 348 13969.42 140.88 54911.14 88888.00 2020-12-13 18:59:11.000 348 13968.98 140.79 54911.22 88888.00 2020-12-13 18:59:12.000 348 13971.06 143.45 54908.59 88888.00 2020-12-13 18:59:13.000 348 13972.07 144.33 54908.11 88888.00 2020-12-13 18:59:14.000 348 13968.95 140.93 54911.15 88888.00 2020-12-13 18:59:15.000 348 13969.36 141.21 54911.07 88888.00 2020-12-13 18:59:16.000 348 13969.02 141.13 54911.23 88888.00 2020-12-13 18:59:17.000 348 13968.79 141.55 54910.95 88888.00 2020-12-13 18:59:18.000 348 13971.97 144.53 54907.80 88888.00 2020-12-13 18:59:19.000 348 13968.62 141.29 54911.17 88888.00 2020-12-13 18:59:20.000 348 13968.53 141.14 54911.18 88888.00 2020-12-13 18:59:21.000 348 13969.31 141.84 54910.85 88888.00 2020-12-13 18:59:22.000 348 13968.71 141.64 54911.09 88888.00 2020-12-13 18:59:23.000 348 13968.33 141.58 54910.89 88888.00 2020-12-13 18:59:24.000 348 13968.18 141.57 54910.98 88888.00 2020-12-13 18:59:25.000 348 13968.16 141.54 54910.78 88888.00 2020-12-13 18:59:26.000 348 13967.82 141.30 54911.00 88888.00 2020-12-13 18:59:27.000 348 13967.87 141.47 54911.06 88888.00 2020-12-13 18:59:28.000 348 13971.32 144.74 54907.63 88888.00 2020-12-13 18:59:29.000 348 13967.98 141.40 54910.86 88888.00 2020-12-13 18:59:30.000 348 13967.52 141.15 54911.00 88888.00 2020-12-13 18:59:31.000 348 13967.51 141.22 54910.88 88888.00 2020-12-13 18:59:32.000 348 13967.49 141.07 54911.00 88888.00 2020-12-13 18:59:33.000 348 13968.41 141.35 54910.67 88888.00 2020-12-13 18:59:34.000 348 13967.78 141.10 54910.86 88888.00 2020-12-13 18:59:35.000 348 13968.08 141.23 54910.45 88888.00 2020-12-13 18:59:36.000 348 13967.61 141.01 54910.63 88888.00 2020-12-13 18:59:37.000 348 13967.75 141.01 54910.69 88888.00 2020-12-13 18:59:38.000 348 13967.46 140.68 54910.79 88888.00 2020-12-13 18:59:39.000 348 13967.52 140.85 54910.80 88888.00 2020-12-13 18:59:40.000 348 13968.07 140.88 54910.70 88888.00 2020-12-13 18:59:41.000 348 13967.75 140.78 54910.79 88888.00 2020-12-13 18:59:42.000 348 13967.73 140.98 54910.59 88888.00 2020-12-13 18:59:43.000 348 13970.89 144.36 54907.30 88888.00 2020-12-13 18:59:44.000 348 13967.62 140.68 54910.73 88888.00 2020-12-13 18:59:45.000 348 13967.53 140.75 54910.70 88888.00 2020-12-13 18:59:46.000 348 13968.37 141.33 54910.28 88888.00 2020-12-13 18:59:47.000 348 13968.27 141.28 54910.74 88888.00 2020-12-13 18:59:48.000 348 13967.59 140.89 54910.62 88888.00 2020-12-13 18:59:49.000 348 13970.80 144.23 54907.31 88888.00 2020-12-13 18:59:50.000 348 13967.72 141.18 54910.49 88888.00 2020-12-13 18:59:51.000 348 13967.66 141.06 54910.67 88888.00 2020-12-13 18:59:52.000 348 13967.60 141.11 54910.64 88888.00 2020-12-13 18:59:53.000 348 13968.11 141.39 54910.56 88888.00 2020-12-13 18:59:54.000 348 13967.73 141.22 54910.67 88888.00 2020-12-13 18:59:55.000 348 13967.74 141.29 54911.13 88888.00 2020-12-13 18:59:56.000 348 13967.67 141.26 54910.67 88888.00 2020-12-13 18:59:57.000 348 13967.75 141.52 54910.54 88888.00 2020-12-13 18:59:58.000 348 13968.30 141.71 54910.67 88888.00 2020-12-13 18:59:59.000 348 13967.94 141.51 54910.61 88888.00 2020-12-13 19:00:00.000 348 13968.17 141.67 54910.53 88888.00 2020-12-13 19:00:01.000 348 13967.71 141.62 54910.65 88888.00 2020-12-13 19:00:02.000 348 13970.95 144.85 54908.17 88888.00 2020-12-13 19:00:03.000 348 13967.70 141.68 54910.77 88888.00 2020-12-13 19:00:04.000 348 13967.89 141.98 54910.59 88888.00 2020-12-13 19:00:05.000 348 13968.48 142.39 54910.41 88888.00 2020-12-13 19:00:06.000 348 13968.08 142.01 54910.83 88888.00 2020-12-13 19:00:07.000 348 13967.69 142.00 54910.87 88888.00 2020-12-13 19:00:08.000 348 13971.06 145.34 54907.32 88888.00 2020-12-13 19:00:09.000 348 13967.96 142.00 54910.74 88888.00 2020-12-13 19:00:10.000 348 13967.79 141.98 54910.88 88888.00 2020-12-13 19:00:11.000 348 13968.23 142.11 54910.80 88888.00 2020-12-13 19:00:12.000 348 13968.62 142.58 54910.38 88888.00 2020-12-13 19:00:13.000 348 13967.95 142.08 54910.59 88888.00 2020-12-13 19:00:14.000 348 13971.01 145.15 54907.53 88888.00 2020-12-13 19:00:15.000 348 13967.97 142.17 54910.73 88888.00 2020-12-13 19:00:16.000 348 13967.66 141.73 54911.06 88888.00 2020-12-13 19:00:17.000 348 13967.74 142.01 54910.82 88888.00 2020-12-13 19:00:18.000 348 13968.12 142.14 54910.83 88888.00 2020-12-13 19:00:19.000 348 13967.96 142.16 54910.88 88888.00 2020-12-13 19:00:20.000 348 13968.14 142.08 54910.80 88888.00 2020-12-13 19:00:21.000 348 13967.89 142.11 54910.89 88888.00 2020-12-13 19:00:22.000 348 13971.21 145.42 54907.58 88888.00 2020-12-13 19:00:23.000 348 13967.95 142.44 54910.74 88888.00 2020-12-13 19:00:24.000 348 13968.23 142.38 54910.78 88888.00 2020-12-13 19:00:25.000 348 13968.13 142.22 54910.93 88888.00 2020-12-13 19:00:26.000 348 13971.14 145.55 54907.68 88888.00 2020-12-13 19:00:27.000 348 13968.03 142.20 54911.11 88888.00 2020-12-13 19:00:28.000 348 13968.15 142.49 54910.68 88888.00 2020-12-13 19:00:29.000 348 13968.18 142.55 54910.68 88888.00 2020-12-13 19:00:30.000 348 13968.75 142.79 54910.76 88888.00 2020-12-13 19:00:31.000 348 13968.32 142.62 54910.70 88888.00 2020-12-13 19:00:32.000 348 13971.25 145.77 54907.53 88888.00 2020-12-13 19:00:33.000 348 13971.50 145.58 54907.72 88888.00 2020-12-13 19:00:34.000 348 13968.18 142.25 54910.81 88888.00 2020-12-13 19:00:35.000 348 13967.90 142.12 54911.03 88888.00 2020-12-13 19:00:36.000 348 13968.62 142.61 54910.86 88888.00 2020-12-13 19:00:37.000 348 13968.81 143.21 54909.93 88888.00 2020-12-13 19:00:38.000 348 13971.70 145.63 54907.53 88888.00 2020-12-13 19:00:39.000 348 13968.36 142.34 54911.03 88888.00 2020-12-13 19:00:40.000 348 13968.42 142.42 54910.98 88888.00 2020-12-13 19:00:41.000 348 13968.37 142.36 54910.90 88888.00 2020-12-13 19:00:42.000 348 13968.43 142.22 54911.06 88888.00 2020-12-13 19:00:43.000 348 13969.12 142.56 54910.89 88888.00 2020-12-13 19:00:44.000 348 13968.58 142.30 54910.88 88888.00 2020-12-13 19:00:45.000 348 13968.80 142.58 54910.76 88888.00 2020-12-13 19:00:46.000 348 13968.74 142.34 54911.02 88888.00 2020-12-13 19:00:47.000 348 13968.75 142.28 54910.98 88888.00 2020-12-13 19:00:48.000 348 13968.95 142.23 54910.92 88888.00 2020-12-13 19:00:49.000 348 13969.18 142.35 54910.93 88888.00 2020-12-13 19:00:50.000 348 13969.28 142.34 54911.07 88888.00 2020-12-13 19:00:51.000 348 13968.86 142.12 54911.37 88888.00 2020-12-13 19:00:52.000 348 13969.17 142.37 54911.12 88888.00 2020-12-13 19:00:53.000 348 13969.36 142.39 54910.73 88888.00 2020-12-13 19:00:54.000 348 13969.25 142.48 54911.19 88888.00 2020-12-13 19:00:55.000 348 13969.53 142.57 54911.15 88888.00 2020-12-13 19:00:56.000 348 13969.28 142.57 54911.04 88888.00 2020-12-13 19:00:57.000 348 13969.21 142.54 54911.28 88888.00 2020-12-13 19:00:58.000 348 13973.66 146.75 54907.33 88888.00 2020-12-13 19:00:59.000 348 13969.08 142.69 54911.33 88888.00 2020-12-13 19:01:00.000 348 13968.93 142.76 54911.36 88888.00 2020-12-13 19:01:01.000 348 13969.71 143.33 54911.00 88888.00 2020-12-13 19:01:02.000 348 13969.38 143.07 54911.23 88888.00 2020-12-13 19:01:03.000 348 13969.15 143.18 54911.29 88888.00 2020-12-13 19:01:04.000 348 13972.07 146.26 54908.18 88888.00 2020-12-13 19:01:05.000 348 13968.82 143.06 54911.58 88888.00 2020-12-13 19:01:06.000 348 13968.77 143.19 54911.46 88888.00 2020-12-13 19:01:07.000 348 13968.47 143.06 54911.62 88888.00 2020-12-13 19:01:08.000 348 13969.26 143.37 54911.37 88888.00 2020-12-13 19:01:09.000 348 13972.20 146.91 54907.94 88888.00 2020-12-13 19:01:10.000 348 13968.44 143.16 54911.41 88888.00 2020-12-13 19:01:11.000 348 13968.39 143.22 54911.49 88888.00 2020-12-13 19:01:12.000 348 13968.40 143.27 54911.56 88888.00 2020-12-13 19:01:13.000 348 13968.46 143.36 54911.35 88888.00 2020-12-13 19:01:14.000 348 13968.58 143.26 54911.68 88888.00 2020-12-13 19:01:15.000 348 13968.32 143.31 54911.30 88888.00 2020-12-13 19:01:16.000 348 13968.46 143.27 54911.49 88888.00 2020-12-13 19:01:17.000 348 13968.02 143.05 54911.47 88888.00 2020-12-13 19:01:18.000 348 13968.04 143.17 54911.58 88888.00 2020-12-13 19:01:19.000 348 13968.24 143.27 54911.23 88888.00 2020-12-13 19:01:20.000 348 13968.36 143.20 54911.64 88888.00 2020-12-13 19:01:21.000 348 13971.33 146.32 54908.12 88888.00 2020-12-13 19:01:22.000 348 13967.97 142.88 54911.62 88888.00 2020-12-13 19:01:23.000 348 13967.92 142.82 54911.52 88888.00 2020-12-13 19:01:24.000 348 13968.29 143.16 54911.37 88888.00 2020-12-13 19:01:25.000 348 13968.04 142.76 54911.61 88888.00 2020-12-13 19:01:26.000 348 13968.58 143.03 54911.44 88888.00 2020-12-13 19:01:27.000 348 13971.34 145.79 54908.26 88888.00 2020-12-13 19:01:28.000 348 13968.48 142.75 54911.23 88888.00 2020-12-13 19:01:29.000 348 13969.03 144.07 54909.85 88888.00 2020-12-13 19:01:30.000 348 13969.07 143.41 54910.78 88888.00 2020-12-13 19:01:31.000 348 13968.21 142.46 54911.57 88888.00 2020-12-13 19:01:32.000 348 13968.30 142.67 54911.39 88888.00 2020-12-13 19:01:33.000 348 13968.68 142.86 54911.40 88888.00 2020-12-13 19:01:34.000 348 13968.43 142.72 54911.47 88888.00 2020-12-13 19:01:35.000 348 13971.38 145.85 54908.24 88888.00 2020-12-13 19:01:36.000 348 13968.54 142.72 54911.28 88888.00 2020-12-13 19:01:37.000 348 13968.41 142.76 54911.56 88888.00 2020-12-13 19:01:38.000 348 13968.15 142.84 54911.41 88888.00 2020-12-13 19:01:39.000 348 13969.01 143.50 54910.94 88888.00 2020-12-13 19:01:40.000 348 13968.58 143.00 54911.52 88888.00 2020-12-13 19:01:41.000 348 13968.42 143.08 54911.40 88888.00 2020-12-13 19:01:42.000 348 13968.39 143.11 54911.45 88888.00 2020-12-13 19:01:43.000 348 13968.22 143.01 54911.56 88888.00 2020-12-13 19:01:44.000 348 13968.76 143.39 54911.55 88888.00 2020-12-13 19:01:45.000 348 13969.28 143.88 54910.96 88888.00 2020-12-13 19:01:46.000 348 13968.67 143.31 54911.49 88888.00 2020-12-13 19:01:47.000 348 13968.51 143.30 54911.30 88888.00 2020-12-13 19:01:48.000 348 13968.44 143.47 54911.64 88888.00 2020-12-13 19:01:49.000 348 13971.55 146.42 54908.36 88888.00 2020-12-13 19:01:50.000 348 13968.40 143.33 54911.48 88888.00 2020-12-13 19:01:51.000 348 13968.98 143.84 54911.36 88888.00 2020-12-13 19:01:52.000 348 13968.41 143.36 54911.50 88888.00 2020-12-13 19:01:53.000 348 13968.39 143.28 54911.61 88888.00 2020-12-13 19:01:54.000 348 13971.60 146.91 54908.16 88888.00 2020-12-13 19:01:55.000 348 13971.51 146.51 54908.25 88888.00 2020-12-13 19:01:56.000 348 13968.38 143.24 54911.66 88888.00 2020-12-13 19:01:57.000 348 13968.44 143.18 54911.66 88888.00 2020-12-13 19:01:58.000 348 13968.95 143.59 54911.56 88888.00 2020-12-13 19:01:59.000 348 13968.44 143.18 54911.73 88888.00 2020-12-13 19:02:00.000 348 13968.38 143.33 54911.76 88888.00 2020-12-13 19:02:01.000 348 13968.37 143.38 54911.76 88888.00 2020-12-13 19:02:02.000 348 13968.31 143.52 54911.83 88888.00 2020-12-13 19:02:03.000 348 13968.47 143.71 54911.71 88888.00 2020-12-13 19:02:04.000 348 13968.84 143.91 54911.71 88888.00 2020-12-13 19:02:05.000 348 13972.05 147.26 54908.30 88888.00 2020-12-13 19:02:06.000 348 13968.43 144.00 54911.64 88888.00 2020-12-13 19:02:07.000 348 13968.58 144.13 54911.60 88888.00 2020-12-13 19:02:08.000 348 13968.56 144.19 54911.74 88888.00 2020-12-13 19:02:09.000 348 13968.87 144.47 54911.82 88888.00 2020-12-13 19:02:10.000 348 13968.87 144.66 54911.76 88888.00 2020-12-13 19:02:11.000 348 13971.65 147.80 54908.61 88888.00 2020-12-13 19:02:12.000 348 13968.49 144.55 54911.77 88888.00 2020-12-13 19:02:13.000 348 13968.38 144.84 54911.69 88888.00 2020-12-13 19:02:14.000 348 13968.36 145.14 54911.78 88888.00 2020-12-13 19:02:15.000 348 13967.94 144.73 54911.96 88888.00 2020-12-13 19:02:16.000 348 13968.60 145.24 54911.60 88888.00 2020-12-13 19:02:17.000 348 13968.37 145.16 54911.78 88888.00 2020-12-13 19:02:18.000 348 13968.18 145.08 54911.99 88888.00 2020-12-13 19:02:19.000 348 13967.98 145.18 54911.76 88888.00 2020-12-13 19:02:20.000 348 13967.90 145.09 54911.94 88888.00 2020-12-13 19:02:21.000 348 13967.89 145.15 54912.02 88888.00 2020-12-13 19:02:22.000 348 13967.83 145.19 54911.97 88888.00 2020-12-13 19:02:23.000 348 13968.51 145.48 54911.74 88888.00 2020-12-13 19:02:24.000 348 13968.11 145.33 54911.53 88888.00 2020-12-13 19:02:25.000 348 13967.86 145.21 54911.92 88888.00 2020-12-13 19:02:26.000 348 13967.78 145.10 54911.83 88888.00 2020-12-13 19:02:27.000 348 13967.88 145.19 54911.88 88888.00 2020-12-13 19:02:28.000 348 13968.00 145.18 54911.77 88888.00 2020-12-13 19:02:29.000 348 13967.96 145.08 54911.85 88888.00 2020-12-13 19:02:30.000 348 13968.11 144.98 54911.80 88888.00 2020-12-13 19:02:31.000 348 13968.17 145.01 54911.69 88888.00 2020-12-13 19:02:32.000 348 13968.35 144.92 54911.74 88888.00 2020-12-13 19:02:33.000 348 13968.57 144.99 54911.55 88888.00 2020-12-13 19:02:34.000 348 13968.61 145.18 54911.57 88888.00 2020-12-13 19:02:35.000 348 13969.06 144.94 54911.72 88888.00 2020-12-13 19:02:36.000 348 13969.04 144.80 54911.64 88888.00 2020-12-13 19:02:37.000 348 13968.86 144.81 54911.45 88888.00 2020-12-13 19:02:38.000 348 13968.85 144.71 54911.56 88888.00 2020-12-13 19:02:39.000 348 13969.01 144.67 54911.66 88888.00 2020-12-13 19:02:40.000 348 13969.15 144.70 54911.47 88888.00 2020-12-13 19:02:41.000 348 13969.59 144.91 54911.70 88888.00 2020-12-13 19:02:42.000 348 13972.64 148.03 54908.31 88888.00 2020-12-13 19:02:43.000 348 13969.26 144.65 54911.93 88888.00 2020-12-13 19:02:44.000 348 13972.55 148.21 54908.43 88888.00 2020-12-13 19:02:45.000 348 13969.12 145.05 54911.66 88888.00 2020-12-13 19:02:46.000 348 13969.01 144.86 54911.86 88888.00 2020-12-13 19:02:47.000 348 13969.86 145.70 54911.01 88888.00 2020-12-13 19:02:48.000 348 13969.43 145.52 54911.63 88888.00 2020-12-13 19:02:49.000 348 13969.27 145.22 54911.67 88888.00 2020-12-13 19:02:50.000 348 13972.16 148.48 54908.60 88888.00 2020-12-13 19:02:51.000 348 13969.08 145.47 54911.74 88888.00 2020-12-13 19:02:52.000 348 13968.79 145.24 54911.88 88888.00 2020-12-13 19:02:53.000 348 13968.89 145.33 54911.93 88888.00 2020-12-13 19:02:54.000 348 13969.14 145.48 54911.96 88888.00 2020-12-13 19:02:55.000 348 13968.71 145.39 54911.84 88888.00 2020-12-13 19:02:56.000 348 13968.70 145.53 54911.82 88888.00 2020-12-13 19:02:57.000 348 13968.55 145.47 54911.87 88888.00 2020-12-13 19:02:58.000 348 13968.60 145.45 54911.84 88888.00 2020-12-13 19:02:59.000 348 13968.54 145.53 54911.73 88888.00 2020-12-13 19:03:00.000 348 13968.26 145.59 54911.81 88888.00 2020-12-13 19:03:01.000 348 13968.85 145.45 54911.91 88888.00 2020-12-13 19:03:02.000 348 13968.37 145.48 54911.96 88888.00 2020-12-13 19:03:03.000 348 13968.37 145.32 54911.94 88888.00 2020-12-13 19:03:04.000 348 13968.46 145.30 54911.93 88888.00 2020-12-13 19:03:05.000 348 13968.26 145.20 54911.88 88888.00 2020-12-13 19:03:06.000 348 13969.12 145.28 54911.71 88888.00 2020-12-13 19:03:07.000 348 13971.79 148.57 54908.54 88888.00 2020-12-13 19:03:08.000 348 13969.50 146.25 54911.10 88888.00 2020-12-13 19:03:09.000 348 13968.68 145.25 54911.80 88888.00 2020-12-13 19:03:10.000 348 13968.77 145.23 54911.67 88888.00 2020-12-13 19:03:11.000 348 13968.57 144.96 54911.96 88888.00 2020-12-13 19:03:12.000 348 13969.53 145.32 54911.75 88888.00 2020-12-13 19:03:13.000 348 13969.24 145.25 54911.89 88888.00 2020-12-13 19:03:14.000 348 13969.24 145.29 54911.84 88888.00 2020-12-13 19:03:15.000 348 13972.05 148.46 54908.47 88888.00 2020-12-13 19:03:16.000 348 13969.02 145.27 54911.73 88888.00 2020-12-13 19:03:17.000 348 13969.11 145.34 54911.65 88888.00 2020-12-13 19:03:18.000 348 13969.21 145.47 54911.55 88888.00 2020-12-13 19:03:19.000 348 13969.72 145.74 54911.55 88888.00 2020-12-13 19:03:20.000 348 13972.44 148.69 54908.48 88888.00 2020-12-13 19:03:21.000 348 13969.37 145.74 54911.53 88888.00 2020-12-13 19:03:22.000 348 13969.20 145.57 54911.76 88888.00 2020-12-13 19:03:23.000 348 13969.26 145.52 54911.77 88888.00 2020-12-13 19:03:24.000 348 13969.70 145.59 54911.85 88888.00 2020-12-13 19:03:25.000 348 13969.33 145.72 54911.62 88888.00 2020-12-13 19:03:26.000 348 13969.29 145.51 54911.91 88888.00 2020-12-13 19:03:27.000 348 13969.20 145.32 54911.95 88888.00 2020-12-13 19:03:28.000 348 13969.38 145.43 54911.91 88888.00 2020-12-13 19:03:29.000 348 13973.30 149.55 54907.27 88888.00 2020-12-13 19:03:30.000 348 13969.70 145.55 54911.60 88888.00 2020-12-13 19:03:31.000 348 13970.21 145.77 54911.86 88888.00 2020-12-13 19:03:32.000 348 13969.57 145.09 54912.05 88888.00 2020-12-13 19:03:33.000 348 13969.54 145.27 54911.92 88888.00 2020-12-13 19:03:34.000 348 13973.08 148.64 54908.64 88888.00 2020-12-13 19:03:35.000 348 13970.25 145.50 54911.67 88888.00 2020-12-13 19:03:36.000 348 13969.68 145.16 54912.01 88888.00 2020-12-13 19:03:37.000 348 13970.41 145.47 54911.77 88888.00 2020-12-13 19:03:38.000 348 13970.29 145.41 54911.98 88888.00 2020-12-13 19:03:39.000 348 13970.03 145.34 54911.99 88888.00 2020-12-13 19:03:40.000 348 13969.82 145.48 54912.02 88888.00 2020-12-13 19:03:41.000 348 13969.71 145.50 54912.08 88888.00 2020-12-13 19:03:42.000 348 13969.79 145.83 54911.88 88888.00 2020-12-13 19:03:43.000 348 13969.69 145.64 54911.99 88888.00 2020-12-13 19:03:44.000 348 13969.91 145.83 54912.01 88888.00 2020-12-13 19:03:45.000 348 13969.28 145.79 54912.15 88888.00 2020-12-13 19:03:46.000 348 13969.43 145.85 54912.16 88888.00 2020-12-13 19:03:47.000 348 13969.22 145.98 54912.01 88888.00 2020-12-13 19:03:48.000 348 13969.70 146.57 54911.52 88888.00 2020-12-13 19:03:49.000 348 13969.80 146.58 54911.56 88888.00 2020-12-13 19:03:50.000 348 13969.68 146.66 54911.49 88888.00 2020-12-13 19:03:51.000 348 13972.97 149.90 54908.27 88888.00 2020-12-13 19:03:52.000 348 13969.50 146.61 54911.59 88888.00 2020-12-13 19:03:53.000 348 13969.38 146.65 54911.53 88888.00 2020-12-13 19:03:54.000 348 13969.32 146.45 54911.52 88888.00 2020-12-13 19:03:55.000 348 13969.43 146.63 54911.31 88888.00 2020-12-13 19:03:56.000 348 13969.75 146.74 54911.42 88888.00 2020-12-13 19:03:57.000 348 13969.56 146.63 54911.36 88888.00 2020-12-13 19:03:58.000 348 13969.25 146.70 54911.37 88888.00 2020-12-13 19:03:59.000 348 13969.06 146.38 54911.58 88888.00 2020-12-13 19:04:00.000 348 13969.24 146.52 54911.26 88888.00 2020-12-13 19:04:01.000 348 13972.27 149.90 54908.22 88888.00 2020-12-13 19:04:02.000 348 13969.70 146.89 54911.22 88888.00 2020-12-13 19:04:03.000 348 13969.60 146.86 54911.21 88888.00 2020-12-13 19:04:04.000 348 13969.28 146.67 54911.36 88888.00 2020-12-13 19:04:05.000 348 13968.90 146.72 54911.48 88888.00 2020-12-13 19:04:06.000 348 13968.73 146.33 54911.57 88888.00 2020-12-13 19:04:07.000 348 13971.92 149.95 54908.21 88888.00 2020-12-13 19:04:08.000 348 13968.83 146.90 54911.44 88888.00 2020-12-13 19:04:09.000 348 13969.34 147.00 54911.31 88888.00 2020-12-13 19:04:10.000 348 13968.81 146.82 54911.38 88888.00 2020-12-13 19:04:11.000 348 13968.79 146.79 54911.65 88888.00 2020-12-13 19:04:12.000 348 13968.56 146.66 54911.56 88888.00 2020-12-13 19:04:13.000 348 13968.82 146.88 54911.40 88888.00 2020-12-13 19:04:14.000 348 13968.61 146.85 54911.49 88888.00 2020-12-13 19:04:15.000 348 13969.27 147.16 54911.30 88888.00 2020-12-13 19:04:16.000 348 13968.82 147.00 54911.45 88888.00 2020-12-13 19:04:17.000 348 13968.87 147.02 54911.62 88888.00 2020-12-13 19:04:18.000 348 13968.89 147.08 54911.33 88888.00 2020-12-13 19:04:19.000 348 13968.85 147.09 54911.42 88888.00 2020-12-13 19:04:20.000 348 13968.72 147.05 54911.33 88888.00 2020-12-13 19:04:21.000 348 13969.30 147.26 54911.45 88888.00 2020-12-13 19:04:22.000 348 13972.01 150.45 54908.10 88888.00 2020-12-13 19:04:23.000 348 13968.89 147.02 54911.36 88888.00 2020-12-13 19:04:24.000 348 13968.95 147.10 54911.50 88888.00 2020-12-13 19:04:25.000 348 13968.75 146.98 54911.46 88888.00 2020-12-13 19:04:26.000 348 13968.78 147.00 54911.33 88888.00 2020-12-13 19:04:27.000 348 13972.70 150.35 54908.13 88888.00 2020-12-13 19:04:28.000 348 13969.56 147.17 54911.27 88888.00 2020-12-13 19:04:29.000 348 13968.90 146.82 54911.52 88888.00 2020-12-13 19:04:30.000 348 13968.83 146.85 54911.43 88888.00 2020-12-13 19:04:31.000 348 13968.82 146.66 54911.28 88888.00 2020-12-13 19:04:32.000 348 13968.86 146.82 54911.45 88888.00 2020-12-13 19:04:33.000 348 13968.81 146.81 54911.58 88888.00 2020-12-13 19:04:34.000 348 13969.41 146.89 54911.37 88888.00 2020-12-13 19:04:35.000 348 13969.33 147.03 54911.27 88888.00 2020-12-13 19:04:36.000 348 13968.85 146.81 54911.64 88888.00 2020-12-13 19:04:37.000 348 13968.95 146.79 54911.49 88888.00 2020-12-13 19:04:38.000 348 13968.89 146.77 54911.54 88888.00 2020-12-13 19:04:39.000 348 13968.96 146.92 54911.38 88888.00 2020-12-13 19:04:40.000 348 13969.53 147.17 54911.26 88888.00 2020-12-13 19:04:41.000 348 13969.16 147.09 54911.31 88888.00 2020-12-13 19:04:42.000 348 13969.09 146.89 54911.39 88888.00 2020-12-13 19:04:43.000 348 13969.32 147.02 54911.27 88888.00 2020-12-13 19:04:44.000 348 13969.07 146.85 54911.32 88888.00 2020-12-13 19:04:45.000 348 13969.01 146.84 54911.47 88888.00 2020-12-13 19:04:46.000 348 13969.70 147.06 54911.24 88888.00 2020-12-13 19:04:47.000 348 13969.31 146.81 54911.40 88888.00 2020-12-13 19:04:48.000 348 13969.00 146.61 54911.48 88888.00 2020-12-13 19:04:49.000 348 13969.21 146.56 54911.48 88888.00 2020-12-13 19:04:50.000 348 13968.97 146.51 54911.54 88888.00 2020-12-13 19:04:51.000 348 13968.97 146.40 54911.49 88888.00 2020-12-13 19:04:52.000 348 13970.35 147.60 54909.83 88888.00 2020-12-13 19:04:53.000 348 13971.08 147.50 54910.57 88888.00 2020-12-13 19:04:54.000 348 13969.30 146.24 54911.53 88888.00 2020-12-13 19:04:55.000 348 13969.57 146.47 54911.51 88888.00 2020-12-13 19:04:56.000 348 13969.31 146.15 54911.54 88888.00 2020-12-13 19:04:57.000 348 13969.47 145.74 54911.86 88888.00 2020-12-13 19:04:58.000 348 13972.79 149.54 54908.26 88888.00 2020-12-13 19:04:59.000 348 13970.18 146.26 54911.61 88888.00 2020-12-13 19:05:00.000 348 13969.89 146.23 54911.37 88888.00 2020-12-13 19:05:01.000 348 13970.83 147.45 54909.42 88888.00 2020-12-13 19:05:02.000 348 13969.81 146.04 54911.52 88888.00 2020-12-13 19:05:03.000 348 13970.03 146.01 54911.52 88888.00 2020-12-13 19:05:04.000 348 13970.02 146.13 54911.47 88888.00 2020-12-13 19:05:05.000 348 13970.60 146.26 54911.34 88888.00 2020-12-13 19:05:06.000 348 13970.71 146.40 54911.48 88888.00 2020-12-13 19:05:07.000 348 13973.57 149.38 54908.34 88888.00 2020-12-13 19:05:08.000 348 13970.39 145.98 54911.59 88888.00 2020-12-13 19:05:09.000 348 13970.58 146.28 54911.52 88888.00 2020-12-13 19:05:10.000 348 13970.52 146.01 54911.68 88888.00 2020-12-13 19:05:11.000 348 13970.80 146.54 54911.47 88888.00 2020-12-13 19:05:12.000 348 13970.86 146.17 54911.75 88888.00 2020-12-13 19:05:13.000 348 13970.59 146.29 54911.68 88888.00 2020-12-13 19:05:14.000 348 13970.66 146.31 54911.73 88888.00 2020-12-13 19:05:15.000 348 13970.78 146.20 54911.57 88888.00 2020-12-13 19:05:16.000 348 13970.74 146.27 54911.77 88888.00 2020-12-13 19:05:17.000 348 13974.58 149.68 54908.59 88888.00 2020-12-13 19:05:18.000 348 13971.53 147.04 54910.93 88888.00 2020-12-13 19:05:19.000 348 13971.12 146.21 54911.91 88888.00 2020-12-13 19:05:20.000 348 13970.93 146.22 54911.64 88888.00 2020-12-13 19:05:21.000 348 13970.95 146.08 54911.86 88888.00 2020-12-13 19:05:22.000 348 13974.17 149.25 54908.57 88888.00 2020-12-13 19:05:23.000 348 13971.01 145.97 54912.01 88888.00 2020-12-13 19:05:24.000 348 13971.64 146.30 54911.79 88888.00 2020-12-13 19:05:25.000 348 13971.42 145.99 54911.99 88888.00 2020-12-13 19:05:26.000 348 13971.37 145.80 54911.94 88888.00 2020-12-13 19:05:27.000 348 13971.43 145.82 54911.89 88888.00 2020-12-13 19:05:28.000 348 13971.49 145.57 54912.05 88888.00 2020-12-13 19:05:29.000 348 13971.22 145.56 54912.18 88888.00 2020-12-13 19:05:30.000 348 13972.00 145.95 54912.11 88888.00 2020-12-13 19:05:31.000 348 13971.97 145.78 54912.19 88888.00 2020-12-13 19:05:32.000 348 13974.69 148.85 54909.03 88888.00 2020-12-13 19:05:33.000 348 13971.39 145.48 54912.46 88888.00 2020-12-13 19:05:34.000 348 13971.53 145.62 54912.13 88888.00 2020-12-13 19:05:35.000 348 13971.50 145.55 54912.41 88888.00 2020-12-13 19:05:36.000 348 13971.28 145.12 54912.88 88888.00 2020-12-13 19:05:37.000 348 13974.64 148.42 54909.41 88888.00 2020-12-13 19:05:38.000 348 13974.64 148.43 54909.50 88888.00 2020-12-13 19:05:39.000 348 13972.42 145.95 54912.13 88888.00 2020-12-13 19:05:40.000 348 13971.53 145.26 54912.71 88888.00 2020-12-13 19:05:41.000 348 13971.62 145.34 54912.51 88888.00 2020-12-13 19:05:42.000 348 13972.30 145.65 54912.48 88888.00 2020-12-13 19:05:43.000 348 13972.21 145.70 54912.27 88888.00 2020-12-13 19:05:44.000 348 13971.97 145.32 54912.74 88888.00 2020-12-13 19:05:45.000 348 13971.57 144.91 54913.00 88888.00 2020-12-13 19:05:46.000 348 13971.82 145.08 54912.93 88888.00 2020-12-13 19:05:47.000 348 13971.43 145.10 54912.19 88888.00 2020-12-13 19:05:48.000 348 13973.89 146.78 54911.40 88888.00 2020-12-13 19:05:49.000 348 13972.03 145.07 54912.98 88888.00 2020-12-13 19:05:50.000 348 13971.68 145.05 54912.98 88888.00 2020-12-13 19:05:51.000 348 13971.47 144.99 54913.18 88888.00 2020-12-13 19:05:52.000 348 13971.56 145.15 54913.13 88888.00 2020-12-13 19:05:53.000 348 13974.66 148.42 54909.89 88888.00 2020-12-13 19:05:54.000 348 13971.47 145.11 54913.11 88888.00 2020-12-13 19:05:55.000 348 13971.93 145.43 54913.11 88888.00 2020-12-13 19:05:56.000 348 13972.07 145.66 54913.05 88888.00 2020-12-13 19:05:57.000 348 13971.89 145.63 54912.86 88888.00 2020-12-13 19:05:58.000 348 13971.45 145.23 54913.38 88888.00 2020-12-13 19:05:59.000 348 13971.36 145.39 54913.28 88888.00 2020-12-13 19:06:00.000 348 13971.97 145.80 54913.14 88888.00 2020-12-13 19:06:01.000 348 13971.66 145.46 54913.18 88888.00 2020-12-13 19:06:02.000 348 13972.06 145.79 54912.90 88888.00 2020-12-13 19:06:03.000 348 13972.17 145.93 54912.75 88888.00 2020-12-13 19:06:04.000 348 13971.77 145.43 54913.15 88888.00 2020-12-13 19:06:05.000 348 13971.88 145.51 54913.11 88888.00 2020-12-13 19:06:06.000 348 13972.09 145.47 54913.28 88888.00 2020-12-13 19:06:07.000 348 13972.31 145.51 54913.34 88888.00 2020-12-13 19:06:08.000 348 13972.26 145.53 54913.12 88888.00 2020-12-13 19:06:09.000 348 13975.57 148.72 54908.90 88888.00 2020-12-13 19:06:10.000 348 13975.29 148.44 54909.99 88888.00 2020-12-13 19:06:11.000 348 13972.32 145.24 54913.14 88888.00 2020-12-13 19:06:12.000 348 13972.33 145.35 54913.23 88888.00 2020-12-13 19:06:13.000 348 13972.23 145.31 54913.28 88888.00 2020-12-13 19:06:14.000 348 13972.94 145.54 54913.17 88888.00 2020-12-13 19:06:15.000 348 13975.81 148.79 54909.88 88888.00 2020-12-13 19:06:16.000 348 13972.37 145.54 54913.17 88888.00 2020-12-13 19:06:17.000 348 13972.38 145.33 54913.40 88888.00 2020-12-13 19:06:18.000 348 13972.29 145.27 54913.42 88888.00 2020-12-13 19:06:19.000 348 13972.44 145.27 54913.36 88888.00 2020-12-13 19:06:20.000 348 13972.97 145.47 54913.14 88888.00 2020-12-13 19:06:21.000 348 13972.54 145.41 54913.40 88888.00 2020-12-13 19:06:22.000 348 13972.26 145.02 54913.42 88888.00 2020-12-13 19:06:23.000 348 13972.29 145.05 54913.31 88888.00 2020-12-13 19:06:24.000 348 13975.33 148.23 54910.04 88888.00 2020-12-13 19:06:25.000 348 13972.27 145.07 54913.38 88888.00 2020-12-13 19:06:26.000 348 13972.39 144.90 54913.47 88888.00 2020-12-13 19:06:27.000 348 13972.37 144.84 54913.66 88888.00 2020-12-13 19:06:28.000 348 13972.50 145.15 54913.30 88888.00 2020-12-13 19:06:29.000 348 13972.38 144.84 54913.42 88888.00 2020-12-13 19:06:30.000 348 13972.31 144.66 54913.53 88888.00 2020-12-13 19:06:31.000 348 13972.56 144.89 54913.40 88888.00 2020-12-13 19:06:32.000 348 13973.04 145.02 54913.39 88888.00 2020-12-13 19:06:33.000 348 13973.10 145.24 54912.92 88888.00 2020-12-13 19:06:34.000 348 13972.72 144.76 54913.44 88888.00 2020-12-13 19:06:35.000 348 13972.73 144.71 54913.55 88888.00 2020-12-13 19:06:36.000 348 13972.88 144.98 54913.43 88888.00 2020-12-13 19:06:37.000 348 13972.95 144.82 54913.28 88888.00 2020-12-13 19:06:38.000 348 13973.07 145.10 54913.09 88888.00 2020-12-13 19:06:39.000 348 13974.05 145.60 54912.88 88888.00 2020-12-13 19:06:40.000 348 13973.48 145.06 54913.46 88888.00 2020-12-13 19:06:41.000 348 13973.07 144.76 54913.48 88888.00 2020-12-13 19:06:42.000 348 13973.20 145.29 54913.24 88888.00 2020-12-13 19:06:43.000 348 13973.07 145.01 54913.44 88888.00 2020-12-13 19:06:44.000 348 13976.48 148.38 54910.18 88888.00 2020-12-13 19:06:45.000 348 13974.01 145.79 54912.94 88888.00 2020-12-13 19:06:46.000 348 13973.48 145.35 54913.06 88888.00 2020-12-13 19:06:47.000 348 13973.39 145.36 54913.22 88888.00 2020-12-13 19:06:48.000 348 13973.23 145.21 54913.34 88888.00 2020-12-13 19:06:49.000 348 13973.13 145.21 54913.56 88888.00 2020-12-13 19:06:50.000 348 13976.36 148.37 54910.46 88888.00 2020-12-13 19:06:51.000 348 13973.30 145.03 54913.57 88888.00 2020-12-13 19:06:52.000 348 13973.73 145.34 54913.44 88888.00 2020-12-13 19:06:53.000 348 13973.59 145.28 54913.35 88888.00 2020-12-13 19:06:54.000 348 13973.39 145.02 54913.68 88888.00 2020-12-13 19:06:55.000 348 13973.66 145.17 54913.53 88888.00 2020-12-13 19:06:56.000 348 13973.67 145.16 54913.60 88888.00 2020-12-13 19:06:57.000 348 13974.17 145.15 54913.66 88888.00 2020-12-13 19:06:58.000 348 13974.18 145.37 54913.23 88888.00 2020-12-13 19:06:59.000 348 13973.79 144.97 54913.75 88888.00 2020-12-13 19:07:00.000 348 13974.05 145.05 54913.56 88888.00 2020-12-13 19:07:01.000 348 13977.45 148.60 54910.05 88888.00 2020-12-13 19:07:02.000 348 13974.50 145.26 54913.30 88888.00 2020-12-13 19:07:03.000 348 13974.57 145.54 54913.19 88888.00 2020-12-13 19:07:04.000 348 13975.12 145.68 54913.39 88888.00 2020-12-13 19:07:05.000 348 13975.01 145.44 54913.26 88888.00 2020-12-13 19:07:06.000 348 13978.18 148.76 54909.94 88888.00 2020-12-13 19:07:07.000 348 13975.00 145.44 54913.78 88888.00 2020-12-13 19:07:08.000 348 13974.52 145.02 54913.75 88888.00 2020-12-13 19:07:09.000 348 13975.11 145.34 54913.52 88888.00 2020-12-13 19:07:10.000 348 13975.38 145.19 54913.64 88888.00 2020-12-13 19:07:11.000 348 13975.29 145.20 54913.71 88888.00 2020-12-13 19:07:12.000 348 13975.18 144.99 54913.91 88888.00 2020-12-13 19:07:13.000 348 13975.15 145.17 54913.96 88888.00 2020-12-13 19:07:14.000 348 13975.18 144.98 54914.01 88888.00 2020-12-13 19:07:15.000 348 13975.20 145.02 54914.01 88888.00 2020-12-13 19:07:16.000 348 13975.29 144.96 54913.92 88888.00 2020-12-13 19:07:17.000 348 13975.95 145.39 54913.81 88888.00 2020-12-13 19:07:18.000 348 13975.43 145.27 54913.73 88888.00 2020-12-13 19:07:19.000 348 13975.27 145.22 54914.03 88888.00 2020-12-13 19:07:20.000 348 13975.40 145.36 54914.09 88888.00 2020-12-13 19:07:21.000 348 13975.54 145.44 54914.02 88888.00 2020-12-13 19:07:22.000 348 13975.59 145.93 54913.80 88888.00 2020-12-13 19:07:23.000 348 13975.74 145.59 54914.03 88888.00 2020-12-13 19:07:24.000 348 13975.47 145.39 54914.18 88888.00 2020-12-13 19:07:25.000 348 13975.39 145.58 54914.15 88888.00 2020-12-13 19:07:26.000 348 13975.37 145.74 54914.10 88888.00 2020-12-13 19:07:27.000 348 13975.32 145.54 54914.11 88888.00 2020-12-13 19:07:28.000 348 13976.55 146.51 54913.17 88888.00 2020-12-13 19:07:29.000 348 13975.87 145.96 54914.29 88888.00 2020-12-13 19:07:30.000 348 13975.63 145.87 54914.23 88888.00 2020-12-13 19:07:31.000 348 13977.16 147.42 54912.35 88888.00 2020-12-13 19:07:32.000 348 13976.42 146.75 54913.74 88888.00 2020-12-13 19:07:33.000 348 13975.57 145.78 54914.19 88888.00 2020-12-13 19:07:34.000 348 13975.47 145.66 54914.21 88888.00 2020-12-13 19:07:35.000 348 13976.49 146.01 54914.03 88888.00 2020-12-13 19:07:36.000 348 13975.74 145.67 54914.24 88888.00 2020-12-13 19:07:37.000 348 13979.21 148.88 54910.94 88888.00 2020-12-13 19:07:38.000 348 13975.80 145.66 54914.29 88888.00 2020-12-13 19:07:39.000 348 13975.93 145.64 54914.05 88888.00 2020-12-13 19:07:40.000 348 13976.26 145.74 54914.06 88888.00 2020-12-13 19:07:41.000 348 13976.34 145.55 54913.88 88888.00 2020-12-13 19:07:42.000 348 13976.52 145.44 54914.22 88888.00 2020-12-13 19:07:43.000 348 13976.06 145.11 54914.31 88888.00 2020-12-13 19:07:44.000 348 13976.30 145.16 54914.03 88888.00 2020-12-13 19:07:45.000 348 13976.37 145.12 54914.19 88888.00 2020-12-13 19:07:46.000 348 13976.51 144.95 54914.13 88888.00 2020-12-13 19:07:47.000 348 13981.10 150.03 54909.44 88888.00 2020-12-13 19:07:48.000 348 13980.10 148.04 54910.97 88888.00 2020-12-13 19:07:49.000 348 13977.92 145.86 54913.36 88888.00 2020-12-13 19:07:50.000 348 13976.98 144.76 54914.18 88888.00 2020-12-13 19:07:51.000 348 13977.49 145.24 54913.39 88888.00 2020-12-13 19:07:52.000 348 13977.44 144.70 54914.03 88888.00 2020-12-13 19:07:53.000 348 13981.04 148.22 54910.85 88888.00 2020-12-13 19:07:54.000 348 13978.01 144.91 54914.13 88888.00 2020-12-13 19:07:55.000 348 13977.71 144.87 54914.15 88888.00 2020-12-13 19:07:56.000 348 13977.87 144.83 54913.95 88888.00 2020-12-13 19:07:57.000 348 13977.97 144.92 54914.30 88888.00 2020-12-13 19:07:58.000 348 13977.63 144.78 54914.14 88888.00 2020-12-13 19:07:59.000 348 13977.61 144.80 54914.30 88888.00 2020-12-13 19:08:00.000 348 13978.32 145.08 54914.26 88888.00 2020-12-13 19:08:01.000 348 13977.90 145.10 54914.27 88888.00 2020-12-13 19:08:02.000 348 13978.18 145.29 54913.98 88888.00 2020-12-13 19:08:03.000 348 13977.76 145.07 54914.35 88888.00 2020-12-13 19:08:04.000 348 13978.03 145.29 54914.21 88888.00 2020-12-13 19:08:05.000 348 13978.03 145.40 54914.16 88888.00 2020-12-13 19:08:06.000 348 13978.02 145.29 54914.24 88888.00 2020-12-13 19:08:07.000 348 13978.79 145.71 54914.13 88888.00 2020-12-13 19:08:08.000 348 13981.39 148.80 54910.95 88888.00 2020-12-13 19:08:09.000 348 13978.17 145.40 54914.17 88888.00 2020-12-13 19:08:10.000 348 13978.96 146.35 54913.34 88888.00 2020-12-13 19:08:11.000 348 13978.20 145.45 54914.33 88888.00 2020-12-13 19:08:12.000 348 13978.21 145.47 54914.37 88888.00 2020-12-13 19:08:13.000 348 13978.76 145.87 54914.08 88888.00 2020-12-13 19:08:14.000 348 13978.60 145.85 54914.10 88888.00 2020-12-13 19:08:15.000 348 13978.68 145.70 54914.11 88888.00 2020-12-13 19:08:16.000 348 13978.70 145.77 54914.20 88888.00 2020-12-13 19:08:17.000 348 13978.76 145.58 54914.40 88888.00 2020-12-13 19:08:18.000 348 13982.39 149.08 54910.84 88888.00 2020-12-13 19:08:19.000 348 13979.12 145.72 54914.12 88888.00 2020-12-13 19:08:20.000 348 13978.97 145.59 54914.12 88888.00 2020-12-13 19:08:21.000 348 13979.16 146.08 54914.05 88888.00 2020-12-13 19:08:22.000 348 13978.90 145.60 54914.27 88888.00 2020-12-13 19:08:23.000 348 13979.20 145.60 54914.39 88888.00 2020-12-13 19:08:24.000 348 13982.19 148.84 54910.98 88888.00 2020-12-13 19:08:25.000 348 13979.37 145.33 54914.46 88888.00 2020-12-13 19:08:26.000 348 13979.32 145.21 54914.32 88888.00 2020-12-13 19:08:27.000 348 13979.64 145.51 54914.01 88888.00 2020-12-13 19:08:28.000 348 13979.07 145.09 54914.33 88888.00 2020-12-13 19:08:29.000 348 13979.50 145.57 54913.93 88888.00 2020-12-13 19:08:30.000 348 13979.27 144.92 54914.46 88888.00 2020-12-13 19:08:31.000 348 13979.48 145.20 54914.36 88888.00 2020-12-13 19:08:32.000 348 13979.91 145.25 54914.36 88888.00 2020-12-13 19:08:33.000 348 13980.01 145.57 54914.04 88888.00 2020-12-13 19:08:34.000 348 13982.80 148.55 54911.16 88888.00 2020-12-13 19:08:35.000 348 13979.80 145.51 54914.38 88888.00 2020-12-13 19:08:36.000 348 13980.11 145.67 54914.28 88888.00 2020-12-13 19:08:37.000 348 13980.14 145.40 54914.50 88888.00 2020-12-13 19:08:38.000 348 13980.05 145.55 54914.52 88888.00 2020-12-13 19:08:39.000 348 13983.49 149.17 54910.92 88888.00 2020-12-13 19:08:40.000 348 13980.22 145.78 54914.44 88888.00 2020-12-13 19:08:41.000 348 13980.27 145.96 54914.46 88888.00 2020-12-13 19:08:42.000 348 13980.60 146.03 54914.31 88888.00 2020-12-13 19:08:43.000 348 13980.87 146.09 54914.57 88888.00 2020-12-13 19:08:44.000 348 13980.84 146.11 54914.46 88888.00 2020-12-13 19:08:45.000 348 13980.61 145.86 54914.58 88888.00 2020-12-13 19:08:46.000 348 13980.83 146.12 54914.43 88888.00 2020-12-13 19:08:47.000 348 13980.67 145.97 54914.58 88888.00 2020-12-13 19:08:48.000 348 13980.67 145.98 54914.47 88888.00 2020-12-13 19:08:49.000 348 13980.93 146.21 54914.46 88888.00 2020-12-13 19:08:50.000 348 13981.32 146.31 54914.47 88888.00 2020-12-13 19:08:51.000 348 13981.11 146.18 54914.54 88888.00 2020-12-13 19:08:52.000 348 13981.13 146.20 54914.36 88888.00 2020-12-13 19:08:53.000 348 13981.08 146.47 54914.58 88888.00 2020-12-13 19:08:54.000 348 13980.85 145.97 54914.77 88888.00 2020-12-13 19:08:55.000 348 13981.09 146.05 54914.58 88888.00 2020-12-13 19:08:56.000 348 13981.63 146.33 54914.51 88888.00 2020-12-13 19:08:57.000 348 13981.46 146.28 54914.65 88888.00 2020-12-13 19:08:58.000 348 13981.11 146.06 54914.44 88888.00 2020-12-13 19:08:59.000 348 13981.12 146.18 54914.80 88888.00 2020-12-13 19:09:00.000 348 13981.05 146.17 54914.65 88888.00 2020-12-13 19:09:01.000 348 13981.11 146.15 54914.62 88888.00 2020-12-13 19:09:02.000 348 13980.97 145.95 54914.71 88888.00 2020-12-13 19:09:03.000 348 13981.53 146.46 54914.30 88888.00 2020-12-13 19:09:04.000 348 13983.59 149.23 54911.27 88888.00 2020-12-13 19:09:05.000 348 13980.92 145.68 54914.93 88888.00 2020-12-13 19:09:06.000 348 13981.15 145.77 54914.55 88888.00 2020-12-13 19:09:07.000 348 13981.10 145.67 54914.88 88888.00 2020-12-13 19:09:08.000 348 13981.46 145.63 54914.88 88888.00 2020-12-13 19:09:09.000 348 13981.85 146.09 54914.46 88888.00 2020-12-13 19:09:10.000 348 13984.24 148.64 54911.68 88888.00 2020-12-13 19:09:11.000 348 13980.97 145.19 54914.95 88888.00 2020-12-13 19:09:12.000 348 13981.00 145.17 54914.84 88888.00 2020-12-13 19:09:13.000 348 13981.00 145.05 54914.87 88888.00 2020-12-13 19:09:14.000 348 13981.06 144.93 54914.75 88888.00 2020-12-13 19:09:15.000 348 13981.98 145.40 54914.44 88888.00 2020-12-13 19:09:16.000 348 13981.25 144.73 54914.90 88888.00 2020-12-13 19:09:17.000 348 13981.26 144.68 54914.78 88888.00 2020-12-13 19:09:18.000 348 13981.32 144.62 54914.75 88888.00 2020-12-13 19:09:19.000 348 13981.34 144.77 54914.63 88888.00 2020-12-13 19:09:20.000 348 13981.46 144.63 54914.81 88888.00 2020-12-13 19:09:21.000 348 13984.78 148.40 54910.86 88888.00 2020-12-13 19:09:22.000 348 13985.22 148.11 54911.49 88888.00 2020-12-13 19:09:23.000 348 13981.66 144.81 54914.72 88888.00 2020-12-13 19:09:24.000 348 13981.44 144.66 54914.96 88888.00 2020-12-13 19:09:25.000 348 13981.30 144.64 54914.75 88888.00 2020-12-13 19:09:26.000 348 13981.31 144.65 54915.00 88888.00 2020-12-13 19:09:27.000 348 13984.90 148.48 54911.32 88888.00 2020-12-13 19:09:28.000 348 13981.84 144.99 54914.99 88888.00 2020-12-13 19:09:29.000 348 13981.23 144.87 54915.05 88888.00 2020-12-13 19:09:30.000 348 13981.10 144.83 54914.90 88888.00 2020-12-13 19:09:31.000 348 13981.16 145.01 54915.05 88888.00 2020-12-13 19:09:32.000 348 13981.26 144.89 54914.84 88888.00 2020-12-13 19:09:33.000 348 13980.95 145.07 54914.94 88888.00 2020-12-13 19:09:34.000 348 13980.88 144.81 54915.06 88888.00 2020-12-13 19:09:35.000 348 13981.53 144.77 54914.88 88888.00 2020-12-13 19:09:36.000 348 13981.01 144.77 54915.00 88888.00 2020-12-13 19:09:37.000 348 13980.96 144.58 54914.97 88888.00 2020-12-13 19:09:38.000 348 13981.01 144.37 54915.06 88888.00 2020-12-13 19:09:39.000 348 13981.16 144.36 54914.90 88888.00 2020-12-13 19:09:40.000 348 13981.49 144.14 54915.06 88888.00 2020-12-13 19:09:41.000 348 13981.50 144.14 54914.78 88888.00 2020-12-13 19:09:42.000 348 13981.22 143.64 54914.87 88888.00 2020-12-13 19:09:43.000 348 13981.33 143.44 54914.88 88888.00 2020-12-13 19:09:44.000 348 13981.20 143.17 54914.74 88888.00 2020-12-13 19:09:45.000 348 13981.29 142.79 54914.85 88888.00 2020-12-13 19:09:46.000 348 13981.62 142.68 54914.79 88888.00 2020-12-13 19:09:47.000 348 13981.66 142.49 54914.86 88888.00 2020-12-13 19:09:48.000 348 13981.79 142.38 54914.67 88888.00 2020-12-13 19:09:49.000 348 13981.54 142.05 54914.40 88888.00 2020-12-13 19:09:50.000 348 13981.50 141.67 54914.82 88888.00 2020-12-13 19:09:51.000 348 13981.72 141.67 54914.58 88888.00 2020-12-13 19:09:52.000 348 13984.75 144.35 54911.51 88888.00 2020-12-13 19:09:53.000 348 13982.07 141.16 54914.74 88888.00 2020-12-13 19:09:54.000 348 13981.75 140.88 54914.72 88888.00 2020-12-13 19:09:55.000 348 13981.93 140.68 54914.63 88888.00 2020-12-13 19:09:56.000 348 13981.77 140.47 54914.63 88888.00 2020-12-13 19:09:57.000 348 13982.25 140.68 54914.58 88888.00 2020-12-13 19:09:58.000 348 13985.22 143.71 54911.37 88888.00 2020-12-13 19:09:59.000 348 13982.54 140.94 54913.79 88888.00 2020-12-13 19:10:00.000 348 13982.13 140.13 54914.80 88888.00 2020-12-13 19:10:01.000 348 13982.02 139.88 54914.95 88888.00 2020-12-13 19:10:02.000 348 13981.96 140.00 54914.85 88888.00 2020-12-13 19:10:03.000 348 13982.38 140.57 54914.24 88888.00 2020-12-13 19:10:04.000 348 13981.97 140.07 54914.73 88888.00 2020-12-13 19:10:05.000 348 13982.30 140.14 54914.88 88888.00 2020-12-13 19:10:06.000 348 13982.05 140.01 54914.86 88888.00 2020-12-13 19:10:07.000 348 13984.82 143.25 54911.68 88888.00 2020-12-13 19:10:08.000 348 13981.78 139.98 54915.11 88888.00 2020-12-13 19:10:09.000 348 13981.68 140.39 54914.60 88888.00 2020-12-13 19:10:10.000 348 13981.53 140.08 54915.15 88888.00 2020-12-13 19:10:11.000 348 13981.81 140.26 54915.01 88888.00 2020-12-13 19:10:12.000 348 13981.91 140.42 54914.93 88888.00 2020-12-13 19:10:13.000 348 13981.61 140.26 54915.02 88888.00 2020-12-13 19:10:14.000 348 13981.07 140.16 54915.12 88888.00 2020-12-13 19:10:15.000 348 13981.17 140.07 54915.00 88888.00 2020-12-13 19:10:16.000 348 13980.97 140.03 54915.02 88888.00 2020-12-13 19:10:17.000 348 13981.05 140.06 54914.87 88888.00 2020-12-13 19:10:18.000 348 13981.58 140.10 54914.91 88888.00 2020-12-13 19:10:19.000 348 13980.97 139.75 54915.05 88888.00 2020-12-13 19:10:20.000 348 13985.07 143.71 54911.28 88888.00 2020-12-13 19:10:21.000 348 13980.98 139.62 54914.91 88888.00 2020-12-13 19:10:22.000 348 13980.82 139.46 54914.98 88888.00 2020-12-13 19:10:23.000 348 13981.02 139.27 54914.97 88888.00 2020-12-13 19:10:24.000 348 13981.30 139.28 54914.78 88888.00 2020-12-13 19:10:25.000 348 13984.39 142.39 54911.70 88888.00 2020-12-13 19:10:26.000 348 13980.92 138.92 54914.87 88888.00 2020-12-13 19:10:27.000 348 13981.16 138.99 54914.62 88888.00 2020-12-13 19:10:28.000 348 13981.01 138.61 54914.82 88888.00 2020-12-13 19:10:29.000 348 13984.05 141.63 54911.76 88888.00 2020-12-13 19:10:30.000 348 13981.53 138.44 54914.84 88888.00 2020-12-13 19:10:31.000 348 13981.06 138.21 54914.72 88888.00 2020-12-13 19:10:32.000 348 13980.64 137.55 54914.97 88888.00 2020-12-13 19:10:33.000 348 13980.87 137.72 54914.79 88888.00 2020-12-13 19:10:34.000 348 13984.28 140.59 54911.73 88888.00 2020-12-13 19:10:35.000 348 13980.58 136.84 54914.89 88888.00 2020-12-13 19:10:36.000 348 13981.21 137.08 54914.78 88888.00 2020-12-13 19:10:37.000 348 13981.22 136.80 54914.75 88888.00 2020-12-13 19:10:38.000 348 13981.03 136.31 54914.71 88888.00 2020-12-13 19:10:39.000 348 13983.88 139.25 54911.64 88888.00 2020-12-13 19:10:40.000 348 13980.91 135.82 54914.85 88888.00 2020-12-13 19:10:41.000 348 13981.44 136.23 54914.58 88888.00 2020-12-13 19:10:42.000 348 13981.15 135.49 54914.65 88888.00 2020-12-13 19:10:43.000 348 13981.58 135.51 54914.67 88888.00 2020-12-13 19:10:44.000 348 13981.26 135.34 54914.51 88888.00 2020-12-13 19:10:45.000 348 13981.34 135.09 54914.77 88888.00 2020-12-13 19:10:46.000 348 13981.30 135.04 54914.79 88888.00 2020-12-13 19:10:47.000 348 13981.48 135.09 54914.55 88888.00 2020-12-13 19:10:48.000 348 13981.35 135.06 54914.65 88888.00 2020-12-13 19:10:49.000 348 13981.75 135.17 54914.61 88888.00 2020-12-13 19:10:50.000 348 13981.87 135.15 54914.58 88888.00 2020-12-13 19:10:51.000 348 13981.49 134.92 54914.72 88888.00 2020-12-13 19:10:52.000 348 13981.63 135.17 54914.55 88888.00 2020-12-13 19:10:53.000 348 13981.56 135.22 54914.45 88888.00 2020-12-13 19:10:54.000 348 13982.50 136.67 54912.93 88888.00 2020-12-13 19:10:55.000 348 13983.03 136.30 54913.97 88888.00 2020-12-13 19:10:56.000 348 13981.51 135.06 54914.55 88888.00 2020-12-13 19:10:57.000 348 13981.42 135.04 54914.78 88888.00 2020-12-13 19:10:58.000 348 13981.48 135.02 54914.55 88888.00 2020-12-13 19:10:59.000 348 13981.39 134.91 54914.53 88888.00 2020-12-13 19:11:00.000 348 13984.64 138.26 54911.28 88888.00 2020-12-13 19:11:01.000 348 13981.99 135.14 54914.43 88888.00 2020-12-13 19:11:02.000 348 13981.91 135.05 54914.35 88888.00 2020-12-13 19:11:03.000 348 13981.45 134.50 54914.63 88888.00 2020-12-13 19:11:04.000 348 13981.31 134.75 54914.41 88888.00 2020-12-13 19:11:05.000 348 13981.34 134.40 54914.58 88888.00 2020-12-13 19:11:06.000 348 13981.29 134.33 54914.55 88888.00 2020-12-13 19:11:07.000 348 13985.56 138.76 54910.05 88888.00 2020-12-13 19:11:08.000 348 13983.97 136.16 54912.62 88888.00 2020-12-13 19:11:09.000 348 13981.87 134.28 54913.94 88888.00 2020-12-13 19:11:10.000 348 13981.34 133.70 54914.44 88888.00 2020-12-13 19:11:11.000 348 13981.25 133.39 54914.43 88888.00 2020-12-13 19:11:12.000 348 13981.23 133.44 54914.38 88888.00 2020-12-13 19:11:13.000 348 13984.46 136.68 54911.05 88888.00 2020-12-13 19:11:14.000 348 13981.41 133.11 54914.46 88888.00 2020-12-13 19:11:15.000 348 13981.31 133.00 54914.44 88888.00 2020-12-13 19:11:16.000 348 13981.15 132.62 54914.52 88888.00 2020-12-13 19:11:17.000 348 13981.18 132.66 54914.47 88888.00 2020-12-13 19:11:18.000 348 13981.17 132.36 54914.40 88888.00 2020-12-13 19:11:19.000 348 13981.21 132.21 54914.42 88888.00 2020-12-13 19:11:20.000 348 13981.94 132.27 54914.45 88888.00 2020-12-13 19:11:21.000 348 13981.66 132.09 54914.37 88888.00 2020-12-13 19:11:22.000 348 13981.56 132.09 54914.47 88888.00 2020-12-13 19:11:23.000 348 13981.61 132.09 54914.35 88888.00 2020-12-13 19:11:24.000 348 13981.66 131.98 54914.39 88888.00 2020-12-13 19:11:25.000 348 13981.91 132.15 54914.22 88888.00 2020-12-13 19:11:26.000 348 13982.47 132.29 54914.16 88888.00 2020-12-13 19:11:27.000 348 13982.28 132.37 54914.24 88888.00 2020-12-13 19:11:28.000 348 13982.46 132.30 54914.27 88888.00 2020-12-13 19:11:29.000 348 13982.44 132.26 54914.32 88888.00 2020-12-13 19:11:30.000 348 13982.38 132.38 54914.21 88888.00 2020-12-13 19:11:31.000 348 13982.23 132.20 54914.49 88888.00 2020-12-13 19:11:32.000 348 13982.48 132.34 54914.36 88888.00 2020-12-13 19:11:33.000 348 13982.95 132.63 54914.36 88888.00 2020-12-13 19:11:34.000 348 13982.87 132.72 54913.99 88888.00 2020-12-13 19:11:35.000 348 13982.38 132.58 54914.16 88888.00 2020-12-13 19:11:36.000 348 13982.57 132.64 54914.42 88888.00 2020-12-13 19:11:37.000 348 13982.30 132.54 54914.51 88888.00 2020-12-13 19:11:38.000 348 13985.58 135.91 54911.10 88888.00 2020-12-13 19:11:39.000 348 13983.09 133.09 54914.18 88888.00 2020-12-13 19:11:40.000 348 13982.51 132.86 54914.23 88888.00 2020-12-13 19:11:41.000 348 13982.44 132.94 54914.10 88888.00 2020-12-13 19:11:42.000 348 13982.34 133.05 54914.13 88888.00 2020-12-13 19:11:43.000 348 13985.40 136.04 54911.18 88888.00 2020-12-13 19:11:44.000 348 13982.05 132.94 54914.31 88888.00 2020-12-13 19:11:45.000 348 13982.00 132.89 54914.38 88888.00 2020-12-13 19:11:46.000 348 13982.29 132.93 54914.34 88888.00 2020-12-13 19:11:47.000 348 13982.05 132.89 54914.52 88888.00 2020-12-13 19:11:48.000 348 13982.39 133.40 54914.35 88888.00 2020-12-13 19:11:49.000 348 13982.25 133.16 54914.01 88888.00 2020-12-13 19:11:50.000 348 13981.95 132.97 54914.20 88888.00 2020-12-13 19:11:51.000 348 13983.19 133.61 54913.98 88888.00 2020-12-13 19:11:52.000 348 13982.65 133.05 54914.11 88888.00 2020-12-13 19:11:53.000 348 13982.53 133.15 54914.30 88888.00 2020-12-13 19:11:54.000 348 13982.06 133.06 54914.41 88888.00 2020-12-13 19:11:55.000 348 13982.40 133.35 54914.11 88888.00 2020-12-13 19:11:56.000 348 13982.76 133.84 54913.99 88888.00 2020-12-13 19:11:57.000 348 13982.20 133.12 54914.39 88888.00 2020-12-13 19:11:58.000 348 13982.91 133.52 54914.19 88888.00 2020-12-13 19:11:59.000 348 13982.47 133.52 54914.20 88888.00 2020-12-13 19:12:00.000 348 13982.06 133.41 54914.35 88888.00 2020-12-13 19:12:01.000 348 13982.07 133.62 54914.36 88888.00 2020-12-13 19:12:02.000 348 13982.27 133.77 54914.14 88888.00 2020-12-13 19:12:03.000 348 13982.00 133.78 54914.12 88888.00 2020-12-13 19:12:04.000 348 13982.35 133.75 54914.41 88888.00 2020-12-13 19:12:05.000 348 13985.69 137.31 54910.75 88888.00 2020-12-13 19:12:06.000 348 13981.88 133.79 54914.22 88888.00 2020-12-13 19:12:07.000 348 13981.86 133.76 54914.29 88888.00 2020-12-13 19:12:08.000 348 13981.72 133.82 54914.27 88888.00 2020-12-13 19:12:09.000 348 13981.35 133.39 54914.67 88888.00 2020-12-13 19:12:10.000 348 13984.60 137.30 54910.77 88888.00 2020-12-13 19:12:11.000 348 13981.71 133.76 54914.23 88888.00 2020-12-13 19:12:12.000 348 13981.45 133.56 54914.32 88888.00 2020-12-13 19:12:13.000 348 13981.80 133.90 54914.05 88888.00 2020-12-13 19:12:14.000 348 13984.72 136.92 54910.99 88888.00 2020-12-13 19:12:15.000 348 13981.55 133.61 54913.90 88888.00 2020-12-13 19:12:16.000 348 13981.93 133.83 54914.18 88888.00 2020-12-13 19:12:17.000 348 13981.48 133.62 54914.08 88888.00 2020-12-13 19:12:18.000 348 13981.56 133.75 54914.15 88888.00 2020-12-13 19:12:19.000 348 13981.49 133.71 54914.05 88888.00 2020-12-13 19:12:20.000 348 13981.55 133.80 54913.93 88888.00 2020-12-13 19:12:21.000 348 13981.34 133.85 54913.87 88888.00 2020-12-13 19:12:22.000 348 13981.17 133.73 54914.04 88888.00 2020-12-13 19:12:23.000 348 13981.67 134.15 54913.96 88888.00 2020-12-13 19:12:24.000 348 13981.40 134.01 54914.06 88888.00 2020-12-13 19:12:25.000 348 13981.14 134.12 54913.90 88888.00 2020-12-13 19:12:26.000 348 13981.31 134.62 54913.59 88888.00 2020-12-13 19:12:27.000 348 13981.20 134.72 54913.55 88888.00 2020-12-13 19:12:28.000 348 13981.20 134.91 54913.42 88888.00 2020-12-13 19:12:29.000 348 13981.64 135.13 54913.37 88888.00 2020-12-13 19:12:30.000 348 13981.42 135.96 54912.86 88888.00 2020-12-13 19:12:31.000 348 13980.81 135.06 54913.44 88888.00 2020-12-13 19:12:32.000 348 13980.67 135.44 54913.19 88888.00 2020-12-13 19:12:33.000 348 13980.70 135.45 54913.14 88888.00 2020-12-13 19:12:34.000 348 13980.69 135.55 54913.04 88888.00 2020-12-13 19:12:35.000 348 13980.37 135.50 54913.35 88888.00 2020-12-13 19:12:36.000 348 13980.57 135.72 54913.30 88888.00 2020-12-13 19:12:37.000 348 13980.37 135.81 54913.26 88888.00 2020-12-13 19:12:38.000 348 13980.39 136.02 54913.18 88888.00 2020-12-13 19:12:39.000 348 13981.86 138.32 54910.86 88888.00 2020-12-13 19:12:40.000 348 13980.27 136.01 54913.22 88888.00 2020-12-13 19:12:41.000 348 13980.92 136.57 54912.95 88888.00 2020-12-13 19:12:42.000 348 13980.32 136.44 54913.17 88888.00 2020-12-13 19:12:43.000 348 13980.37 136.43 54913.11 88888.00 2020-12-13 19:12:44.000 348 13979.95 136.48 54913.12 88888.00 2020-12-13 19:12:45.000 348 13983.60 140.11 54909.63 88888.00 2020-12-13 19:12:46.000 348 13980.00 136.94 54913.14 88888.00 2020-12-13 19:12:47.000 348 13979.88 137.07 54913.21 88888.00 2020-12-13 19:12:48.000 348 13980.45 137.33 54912.92 88888.00 2020-12-13 19:12:49.000 348 13980.12 137.09 54913.11 88888.00 2020-12-13 19:12:50.000 348 13979.99 137.30 54912.93 88888.00 2020-12-13 19:12:51.000 348 13980.68 138.18 54912.00 88888.00 2020-12-13 19:12:52.000 348 13979.97 137.77 54912.76 88888.00 2020-12-13 19:12:53.000 348 13979.72 137.60 54912.89 88888.00 2020-12-13 19:12:54.000 348 13980.27 137.90 54912.95 88888.00 2020-12-13 19:12:55.000 348 13980.06 137.95 54912.62 88888.00 2020-12-13 19:12:56.000 348 13979.57 137.71 54913.12 88888.00 2020-12-13 19:12:57.000 348 13979.69 137.96 54912.91 88888.00 2020-12-13 19:12:58.000 348 13979.79 138.03 54912.96 88888.00 2020-12-13 19:12:59.000 348 13979.64 138.03 54912.71 88888.00 2020-12-13 19:13:00.000 348 13979.75 138.02 54912.79 88888.00 2020-12-13 19:13:01.000 348 13979.79 138.10 54912.82 88888.00 2020-12-13 19:13:02.000 348 13982.99 141.67 54908.40 88888.00 2020-12-13 19:13:03.000 348 13982.35 140.91 54910.18 88888.00 2020-12-13 19:13:04.000 348 13979.14 137.84 54913.11 88888.00 2020-12-13 19:13:05.000 348 13979.11 137.74 54913.20 88888.00 2020-12-13 19:13:06.000 348 13979.52 138.03 54913.28 88888.00 2020-12-13 19:13:07.000 348 13979.18 137.98 54913.26 88888.00 2020-12-13 19:13:08.000 348 13982.21 141.03 54910.07 88888.00 2020-12-13 19:13:09.000 348 13978.84 137.81 54913.16 88888.00 2020-12-13 19:13:10.000 348 13978.68 137.73 54913.31 88888.00 2020-12-13 19:13:11.000 348 13978.87 137.85 54913.22 88888.00 2020-12-13 19:13:12.000 348 13978.60 137.97 54913.15 88888.00 2020-12-13 19:13:13.000 348 13979.12 138.10 54913.21 88888.00 2020-12-13 19:13:14.000 348 13978.87 138.07 54913.10 88888.00 2020-12-13 19:13:15.000 348 13978.54 138.28 54912.81 88888.00 2020-12-13 19:13:16.000 348 13978.17 137.90 54913.01 88888.00 2020-12-13 19:13:17.000 348 13978.20 138.11 54913.03 88888.00 2020-12-13 19:13:18.000 348 13978.21 138.18 54913.07 88888.00 2020-12-13 19:13:19.000 348 13978.67 138.45 54912.78 88888.00 2020-12-13 19:13:20.000 348 13978.12 138.30 54912.80 88888.00 2020-12-13 19:13:21.000 348 13977.71 138.21 54913.11 88888.00 2020-12-13 19:13:22.000 348 13977.64 138.21 54913.09 88888.00 2020-12-13 19:13:23.000 348 13977.62 138.20 54913.26 88888.00 2020-12-13 19:13:24.000 348 13977.62 138.25 54913.14 88888.00 2020-12-13 19:13:25.000 348 13977.48 138.44 54913.13 88888.00 2020-12-13 19:13:26.000 348 13977.51 138.38 54913.13 88888.00 2020-12-13 19:13:27.000 348 13977.45 138.42 54913.04 88888.00 2020-12-13 19:13:28.000 348 13977.28 138.37 54913.09 88888.00 2020-12-13 19:13:29.000 348 13977.30 138.65 54912.93 88888.00 2020-12-13 19:13:30.000 348 13977.19 138.58 54912.94 88888.00 2020-12-13 19:13:31.000 348 13977.51 138.79 54913.06 88888.00 2020-12-13 19:13:32.000 348 13977.13 138.74 54912.93 88888.00 2020-12-13 19:13:33.000 348 13980.33 142.11 54909.71 88888.00 2020-12-13 19:13:34.000 348 13976.78 138.76 54912.94 88888.00 2020-12-13 19:13:35.000 348 13976.61 138.78 54913.03 88888.00 2020-12-13 19:13:36.000 348 13976.77 138.91 54912.98 88888.00 2020-12-13 19:13:37.000 348 13977.32 139.52 54912.66 88888.00 2020-12-13 19:13:38.000 348 13977.00 139.34 54912.66 88888.00 2020-12-13 19:13:39.000 348 13979.76 142.46 54909.50 88888.00 2020-12-13 19:13:40.000 348 13976.27 139.03 54912.97 88888.00 2020-12-13 19:13:41.000 348 13976.23 139.10 54912.80 88888.00 2020-12-13 19:13:42.000 348 13976.12 139.22 54912.76 88888.00 2020-12-13 19:13:43.000 348 13976.03 139.02 54912.80 88888.00 2020-12-13 19:13:44.000 348 13976.45 139.35 54912.74 88888.00 2020-12-13 19:13:45.000 348 13975.98 139.31 54912.61 88888.00 2020-12-13 19:13:46.000 348 13975.85 139.22 54912.32 88888.00 2020-12-13 19:13:47.000 348 13976.03 139.25 54912.48 88888.00 2020-12-13 19:13:48.000 348 13975.47 139.06 54912.65 88888.00 2020-12-13 19:13:49.000 348 13975.60 139.16 54912.51 88888.00 2020-12-13 19:13:50.000 348 13975.57 139.27 54912.38 88888.00 2020-12-13 19:13:51.000 348 13975.43 139.25 54912.51 88888.00 2020-12-13 19:13:52.000 348 13978.29 142.40 54909.36 88888.00 2020-12-13 19:13:53.000 348 13975.23 139.26 54912.32 88888.00 2020-12-13 19:13:54.000 348 13974.89 139.05 54912.38 88888.00 2020-12-13 19:13:55.000 348 13974.86 138.92 54912.35 88888.00 2020-12-13 19:13:56.000 348 13974.92 139.23 54912.22 88888.00 2020-12-13 19:13:57.000 348 13974.96 138.99 54912.42 88888.00 2020-12-13 19:13:58.000 348 13977.90 142.52 54908.99 88888.00 2020-12-13 19:13:59.000 348 13974.65 139.14 54912.20 88888.00 2020-12-13 19:14:00.000 348 13974.48 138.93 54912.03 88888.00 2020-12-13 19:14:01.000 348 13974.44 138.96 54912.19 88888.00 2020-12-13 19:14:02.000 348 13974.94 139.14 54912.17 88888.00 2020-12-13 19:14:03.000 348 13974.95 139.14 54911.92 88888.00 2020-12-13 19:14:04.000 348 13974.73 139.57 54911.83 88888.00 2020-12-13 19:14:05.000 348 13974.02 138.81 54912.16 88888.00 2020-12-13 19:14:06.000 348 13973.92 138.69 54912.21 88888.00 2020-12-13 19:14:07.000 348 13974.00 138.91 54911.89 88888.00 2020-12-13 19:14:08.000 348 13973.79 138.77 54912.07 88888.00 2020-12-13 19:14:09.000 348 13974.41 138.96 54912.07 88888.00 2020-12-13 19:14:10.000 348 13977.40 142.40 54908.42 88888.00 2020-12-13 19:14:11.000 348 13973.89 138.79 54911.99 88888.00 2020-12-13 19:14:12.000 348 13973.66 138.95 54911.81 88888.00 2020-12-13 19:14:13.000 348 13973.68 139.09 54911.79 88888.00 2020-12-13 19:14:14.000 348 13973.61 138.87 54911.96 88888.00 2020-12-13 19:14:15.000 348 13973.41 139.00 54911.98 88888.00 2020-12-13 19:14:16.000 348 13974.19 139.43 54911.78 88888.00 2020-12-13 19:14:17.000 348 13973.50 138.95 54911.84 88888.00 2020-12-13 19:14:18.000 348 13973.45 139.07 54911.85 88888.00 2020-12-13 19:14:19.000 348 13973.63 139.31 54911.70 88888.00 2020-12-13 19:14:20.000 348 13973.61 139.29 54911.64 88888.00 2020-12-13 19:14:21.000 348 13973.62 139.34 54911.76 88888.00 2020-12-13 19:14:22.000 348 13973.82 139.32 54911.49 88888.00 2020-12-13 19:14:23.000 348 13973.70 139.25 54911.61 88888.00 2020-12-13 19:14:24.000 348 13973.45 139.17 54911.72 88888.00 2020-12-13 19:14:25.000 348 13976.78 142.39 54908.45 88888.00 2020-12-13 19:14:26.000 348 13973.65 139.19 54911.25 88888.00 2020-12-13 19:14:27.000 348 13974.05 139.26 54911.38 88888.00 2020-12-13 19:14:28.000 348 13974.05 139.17 54911.67 88888.00 2020-12-13 19:14:29.000 348 13973.77 138.87 54911.67 88888.00 2020-12-13 19:14:30.000 348 13973.39 138.78 54911.58 88888.00 2020-12-13 19:14:31.000 348 13976.68 142.11 54908.22 88888.00 2020-12-13 19:14:32.000 348 13973.31 138.46 54911.49 88888.00 2020-12-13 19:14:33.000 348 13973.30 138.27 54911.58 88888.00 2020-12-13 19:14:34.000 348 13973.83 138.40 54911.42 88888.00 2020-12-13 19:14:35.000 348 13973.40 138.17 54911.58 88888.00 2020-12-13 19:14:36.000 348 13973.37 138.17 54911.46 88888.00 2020-12-13 19:14:37.000 348 13972.99 137.85 54911.57 88888.00 2020-12-13 19:14:38.000 348 13972.92 137.82 54911.32 88888.00 2020-12-13 19:14:39.000 348 13973.15 137.88 54911.17 88888.00 2020-12-13 19:14:40.000 348 13974.09 138.61 54910.47 88888.00 2020-12-13 19:14:41.000 348 13973.39 137.74 54911.45 88888.00 2020-12-13 19:14:42.000 348 13972.88 137.71 54911.14 88888.00 2020-12-13 19:14:43.000 348 13972.80 137.66 54911.39 88888.00 2020-12-13 19:14:44.000 348 13973.01 137.61 54911.32 88888.00 2020-12-13 19:14:45.000 348 13972.80 137.41 54911.29 88888.00 2020-12-13 19:14:46.000 348 13972.83 137.48 54911.29 88888.00 2020-12-13 19:14:47.000 348 13972.85 137.15 54911.25 88888.00 2020-12-13 19:14:48.000 348 13972.87 137.58 54911.23 88888.00 2020-12-13 19:14:49.000 348 13972.70 137.25 54911.19 88888.00 2020-12-13 19:14:50.000 348 13972.80 137.33 54911.05 88888.00 2020-12-13 19:14:51.000 348 13972.54 137.09 54911.26 88888.00 2020-12-13 19:14:52.000 348 13976.61 140.88 54907.69 88888.00 2020-12-13 19:14:53.000 348 13973.28 137.45 54911.17 88888.00 2020-12-13 19:14:54.000 348 13973.01 137.27 54911.26 88888.00 2020-12-13 19:14:55.000 348 13972.77 137.07 54911.14 88888.00 2020-12-13 19:14:56.000 348 13973.46 137.42 54910.95 88888.00 2020-12-13 19:14:57.000 348 13972.58 136.99 54911.07 88888.00 2020-12-13 19:14:58.000 348 13976.08 140.31 54907.96 88888.00 2020-12-13 19:14:59.000 348 13973.40 137.36 54911.06 88888.00 2020-12-13 19:15:00.000 348 13973.04 137.16 54911.10 88888.00 2020-12-13 19:15:01.000 348 13973.65 137.85 54910.56 88888.00 2020-12-13 19:15:02.000 348 13975.87 140.14 54907.93 88888.00 2020-12-13 19:15:03.000 348 13973.01 137.17 54910.87 88888.00 2020-12-13 19:15:04.000 348 13972.57 137.01 54911.07 88888.00 2020-12-13 19:15:05.000 348 13973.13 137.16 54911.07 88888.00 2020-12-13 19:15:06.000 348 13973.18 137.38 54910.94 88888.00 2020-12-13 19:15:07.000 348 13975.97 140.38 54907.66 88888.00 2020-12-13 19:15:08.000 348 13972.55 137.00 54910.96 88888.00 2020-12-13 19:15:09.000 348 13972.41 136.93 54911.06 88888.00 2020-12-13 19:15:10.000 348 13972.66 137.09 54910.97 88888.00 2020-12-13 19:15:11.000 348 13972.30 136.83 54911.09 88888.00 2020-12-13 19:15:12.000 348 13972.52 136.66 54911.11 88888.00 2020-12-13 19:15:13.000 348 13972.35 136.63 54911.00 88888.00 2020-12-13 19:15:14.000 348 13972.38 136.53 54911.11 88888.00 2020-12-13 19:15:15.000 348 13972.43 136.55 54910.92 88888.00 2020-12-13 19:15:16.000 348 13972.18 136.18 54911.06 88888.00 2020-12-13 19:15:17.000 348 13972.68 136.40 54910.80 88888.00 2020-12-13 19:15:18.000 348 13972.82 136.39 54910.71 88888.00 2020-12-13 19:15:19.000 348 13972.41 136.01 54910.85 88888.00 2020-12-13 19:15:20.000 348 13972.11 135.63 54910.77 88888.00 2020-12-13 19:15:21.000 348 13972.20 135.55 54910.79 88888.00 2020-12-13 19:15:22.000 348 13975.82 139.07 54907.25 88888.00 2020-12-13 19:15:23.000 348 13972.14 135.02 54910.85 88888.00 2020-12-13 19:15:24.000 348 13972.53 135.24 54910.61 88888.00 2020-12-13 19:15:25.000 348 13972.18 134.79 54910.57 88888.00 2020-12-13 19:15:26.000 348 13972.12 135.12 54910.26 88888.00 2020-12-13 19:15:27.000 348 13972.14 134.67 54910.75 88888.00 2020-12-13 19:15:28.000 348 13975.59 137.88 54907.20 88888.00 2020-12-13 19:15:29.000 348 13972.01 134.28 54910.54 88888.00 2020-12-13 19:15:30.000 348 13972.70 134.53 54910.57 88888.00 2020-12-13 19:15:31.000 348 13972.72 134.45 54910.71 88888.00 2020-12-13 19:15:32.000 348 13972.79 134.88 54909.26 88888.00 2020-12-13 19:15:33.000 348 13973.81 135.09 54910.04 88888.00 2020-12-13 19:15:34.000 348 13972.16 134.03 54910.62 88888.00 2020-12-13 19:15:35.000 348 13972.20 133.87 54910.69 88888.00 2020-12-13 19:15:36.000 348 13975.92 137.77 54906.84 88888.00 2020-12-13 19:15:37.000 348 13972.35 133.83 54910.77 88888.00 2020-12-13 19:15:38.000 348 13975.56 137.34 54907.22 88888.00 2020-12-13 19:15:39.000 348 13972.35 133.88 54910.73 88888.00 2020-12-13 19:15:40.000 348 13972.12 133.91 54910.61 88888.00 2020-12-13 19:15:41.000 348 13972.32 133.74 54910.68 88888.00 2020-12-13 19:15:42.000 348 13975.81 137.36 54907.25 88888.00 2020-12-13 19:15:43.000 348 13972.81 134.05 54910.42 88888.00 2020-12-13 19:15:44.000 348 13972.58 133.88 54910.61 88888.00 2020-12-13 19:15:45.000 348 13972.28 133.61 54910.64 88888.00 2020-12-13 19:15:46.000 348 13972.42 133.53 54910.66 88888.00 2020-12-13 19:15:47.000 348 13972.19 133.32 54910.78 88888.00 2020-12-13 19:15:48.000 348 13972.57 133.50 54910.38 88888.00 2020-12-13 19:15:49.000 348 13973.07 133.87 54910.29 88888.00 2020-12-13 19:15:50.000 348 13972.53 133.18 54910.83 88888.00 2020-12-13 19:15:51.000 348 13972.58 133.27 54910.53 88888.00 2020-12-13 19:15:52.000 348 13972.70 133.13 54910.61 88888.00 2020-12-13 19:15:53.000 348 13972.60 133.22 54910.55 88888.00 2020-12-13 19:15:54.000 348 13972.63 132.79 54910.57 88888.00 2020-12-13 19:15:55.000 348 13973.21 133.08 54910.59 88888.00 2020-12-13 19:15:56.000 348 13973.38 132.99 54910.47 88888.00 2020-12-13 19:15:57.000 348 13973.04 132.95 54910.26 88888.00 2020-12-13 19:15:58.000 348 13972.90 132.63 54910.56 88888.00 2020-12-13 19:15:59.000 348 13972.88 132.39 54910.78 88888.00 2020-12-13 19:16:00.000 348 13972.82 132.26 54910.76 88888.00 2020-12-13 19:16:01.000 348 13973.09 132.34 54910.49 88888.00 2020-12-13 19:16:02.000 348 13973.10 132.11 54910.88 88888.00 2020-12-13 19:16:03.000 348 13973.35 132.28 54910.38 88888.00 2020-12-13 19:16:04.000 348 13973.18 132.19 54910.42 88888.00 2020-12-13 19:16:05.000 348 13973.10 131.81 54910.72 88888.00 2020-12-13 19:16:06.000 348 13973.07 131.75 54910.67 88888.00 2020-12-13 19:16:07.000 348 13973.27 131.80 54910.61 88888.00 2020-12-13 19:16:08.000 348 13976.67 135.17 54907.42 88888.00 2020-12-13 19:16:09.000 348 13973.30 131.65 54910.77 88888.00 2020-12-13 19:16:10.000 348 13973.33 131.61 54910.77 88888.00 2020-12-13 19:16:11.000 348 13973.24 131.63 54910.71 88888.00 2020-12-13 19:16:12.000 348 13973.26 131.57 54910.63 88888.00 2020-12-13 19:16:13.000 348 13974.93 133.25 54908.60 88888.00 2020-12-13 19:16:14.000 348 13976.82 135.01 54907.44 88888.00 2020-12-13 19:16:15.000 348 13973.42 131.71 54910.89 88888.00 2020-12-13 19:16:16.000 348 13973.19 131.53 54910.93 88888.00 2020-12-13 19:16:17.000 348 13973.36 131.65 54910.79 88888.00 2020-12-13 19:16:18.000 348 13973.24 131.57 54910.83 88888.00 2020-12-13 19:16:19.000 348 13973.39 131.63 54910.92 88888.00 2020-12-13 19:16:20.000 348 13974.23 132.05 54910.48 88888.00 2020-12-13 19:16:21.000 348 13974.05 131.84 54910.77 88888.00 2020-12-13 19:16:22.000 348 13973.87 131.78 54910.86 88888.00 2020-12-13 19:16:23.000 348 13973.65 131.67 54911.04 88888.00 2020-12-13 19:16:24.000 348 13973.65 131.58 54911.05 88888.00 2020-12-13 19:16:25.000 348 13973.71 131.48 54911.01 88888.00 2020-12-13 19:16:26.000 348 13973.67 131.55 54910.90 88888.00 2020-12-13 19:16:27.000 348 13975.38 132.90 54909.20 88888.00 2020-12-13 19:16:28.000 348 13977.20 135.08 54907.63 88888.00 2020-12-13 19:16:29.000 348 13973.96 131.59 54911.06 88888.00 2020-12-13 19:16:30.000 348 13974.01 131.51 54910.94 88888.00 2020-12-13 19:16:31.000 348 13974.42 131.57 54911.03 88888.00 2020-12-13 19:16:32.000 348 13974.22 131.79 54910.55 88888.00 2020-12-13 19:16:33.000 348 13977.68 134.74 54907.57 88888.00 2020-12-13 19:16:34.000 348 13974.72 131.51 54910.71 88888.00 2020-12-13 19:16:35.000 348 13974.21 130.98 54911.15 88888.00 2020-12-13 19:16:36.000 348 13974.29 131.12 54911.14 88888.00 2020-12-13 19:16:37.000 348 13974.38 131.12 54910.75 88888.00 2020-12-13 19:16:38.000 348 13974.18 130.82 54911.26 88888.00 2020-12-13 19:16:39.000 348 13974.71 131.08 54911.08 88888.00 2020-12-13 19:16:40.000 348 13974.42 130.95 54911.25 88888.00 2020-12-13 19:16:41.000 348 13974.21 130.85 54911.25 88888.00 2020-12-13 19:16:42.000 348 13974.45 130.87 54911.00 88888.00 2020-12-13 19:16:43.000 348 13974.59 131.01 54910.93 88888.00 2020-12-13 19:16:44.000 348 13974.58 130.86 54910.88 88888.00 2020-12-13 19:16:45.000 348 13975.29 131.38 54911.00 88888.00 2020-12-13 19:16:46.000 348 13975.24 131.33 54910.86 88888.00 2020-12-13 19:16:47.000 348 13974.88 131.18 54911.25 88888.00 2020-12-13 19:16:48.000 348 13974.75 131.32 54911.08 88888.00 2020-12-13 19:16:49.000 348 13974.69 131.21 54911.30 88888.00 2020-12-13 19:16:50.000 348 13974.30 130.82 54911.70 88888.00 2020-12-13 19:16:51.000 348 13974.61 131.47 54911.20 88888.00 2020-12-13 19:16:52.000 348 13975.51 131.74 54911.10 88888.00 2020-12-13 19:16:53.000 348 13975.02 131.61 54910.84 88888.00 2020-12-13 19:16:54.000 348 13974.80 131.47 54911.29 88888.00 2020-12-13 19:16:55.000 348 13974.63 131.56 54911.34 88888.00 2020-12-13 19:16:56.000 348 13974.62 131.48 54911.43 88888.00 2020-12-13 19:16:57.000 348 13974.72 131.72 54911.59 88888.00 2020-12-13 19:16:58.000 348 13978.24 135.16 54907.97 88888.00 2020-12-13 19:16:59.000 348 13975.11 131.85 54911.50 88888.00 2020-12-13 19:17:00.000 348 13974.94 131.84 54911.42 88888.00 2020-12-13 19:17:01.000 348 13974.92 131.82 54911.31 88888.00 2020-12-13 19:17:02.000 348 13978.11 134.89 54908.36 88888.00 2020-12-13 19:17:03.000 348 13975.29 131.84 54911.32 88888.00 2020-12-13 19:17:04.000 348 13978.59 135.16 54908.27 88888.00 2020-12-13 19:17:05.000 348 13975.33 131.77 54911.67 88888.00 2020-12-13 19:17:06.000 348 13975.26 131.71 54911.50 88888.00 2020-12-13 19:17:07.000 348 13975.04 131.33 54911.73 88888.00 2020-12-13 19:17:08.000 348 13975.23 131.61 54911.51 88888.00 2020-12-13 19:17:09.000 348 13975.12 131.35 54911.74 88888.00 2020-12-13 19:17:10.000 348 13975.58 131.72 54911.74 88888.00 2020-12-13 19:17:11.000 348 13976.11 132.34 54910.85 88888.00 2020-12-13 19:17:12.000 348 13975.50 131.50 54911.81 88888.00 2020-12-13 19:17:13.000 348 13975.55 131.56 54911.62 88888.00 2020-12-13 19:17:14.000 348 13980.18 136.20 54907.26 88888.00 2020-12-13 19:17:15.000 348 13978.72 134.68 54908.73 88888.00 2020-12-13 19:17:16.000 348 13975.66 131.48 54911.76 88888.00 2020-12-13 19:17:17.000 348 13976.31 131.81 54911.73 88888.00 2020-12-13 19:17:18.000 348 13975.73 131.56 54911.79 88888.00 2020-12-13 19:17:19.000 348 13975.90 131.36 54911.96 88888.00 2020-12-13 19:17:20.000 348 13979.03 134.90 54908.68 88888.00 2020-12-13 19:17:21.000 348 13975.77 131.49 54911.79 88888.00 2020-12-13 19:17:22.000 348 13975.86 131.37 54911.89 88888.00 2020-12-13 19:17:23.000 348 13976.24 131.47 54911.91 88888.00 2020-12-13 19:17:24.000 348 13976.27 131.53 54911.97 88888.00 2020-12-13 19:17:25.000 348 13976.19 131.42 54911.89 88888.00 2020-12-13 19:17:26.000 348 13976.20 131.48 54911.99 88888.00 2020-12-13 19:17:27.000 348 13976.27 131.57 54911.84 88888.00 2020-12-13 19:17:28.000 348 13976.42 131.70 54911.82 88888.00 2020-12-13 19:17:29.000 348 13976.93 132.07 54911.76 88888.00 2020-12-13 19:17:30.000 348 13976.39 131.77 54911.93 88888.00 2020-12-13 19:17:31.000 348 13976.24 131.98 54911.92 88888.00 2020-12-13 19:17:32.000 348 13977.30 132.75 54911.63 88888.00 2020-12-13 19:17:33.000 348 13979.31 134.85 54909.75 88888.00 2020-12-13 19:17:34.000 348 13976.28 132.28 54912.00 88888.00 2020-12-13 19:17:35.000 348 13976.81 132.48 54912.10 88888.00 2020-12-13 19:17:36.000 348 13976.66 132.46 54912.09 88888.00 2020-12-13 19:17:37.000 348 13976.68 132.71 54912.12 88888.00 2020-12-13 19:17:38.000 348 13979.45 135.90 54908.97 88888.00 2020-12-13 19:17:39.000 348 13976.44 132.82 54912.15 88888.00 2020-12-13 19:17:40.000 348 13976.55 132.95 54912.13 88888.00 2020-12-13 19:17:41.000 348 13976.42 132.98 54912.18 88888.00 2020-12-13 19:17:42.000 348 13977.12 133.41 54912.21 88888.00 2020-12-13 19:17:43.000 348 13976.64 133.14 54912.38 88888.00 2020-12-13 19:17:44.000 348 13976.67 133.43 54912.05 88888.00 2020-12-13 19:17:45.000 348 13976.69 133.38 54912.28 88888.00 2020-12-13 19:17:46.000 348 13977.16 133.80 54912.10 88888.00 2020-12-13 19:17:47.000 348 13976.82 133.58 54912.26 88888.00 2020-12-13 19:17:48.000 348 13980.26 137.03 54908.96 88888.00 2020-12-13 19:17:49.000 348 13977.04 133.76 54912.25 88888.00 2020-12-13 19:17:50.000 348 13976.99 133.65 54912.43 88888.00 2020-12-13 19:17:51.000 348 13976.78 133.62 54912.29 88888.00 2020-12-13 19:17:52.000 348 13977.08 133.68 54912.43 88888.00 2020-12-13 19:17:53.000 348 13980.12 136.88 54909.00 88888.00 2020-12-13 19:17:54.000 348 13977.41 133.92 54912.52 88888.00 2020-12-13 19:17:55.000 348 13977.45 133.86 54912.31 88888.00 2020-12-13 19:17:56.000 348 13977.03 133.79 54912.27 88888.00 2020-12-13 19:17:57.000 348 13976.99 133.72 54912.46 88888.00 2020-12-13 19:17:58.000 348 13976.87 133.79 54912.34 88888.00 2020-12-13 19:17:59.000 348 13976.72 133.75 54912.51 88888.00 2020-12-13 19:18:00.000 348 13977.21 133.92 54912.47 88888.00 2020-12-13 19:18:01.000 348 13977.22 134.04 54912.21 88888.00 2020-12-13 19:18:02.000 348 13976.90 133.60 54912.54 88888.00 2020-12-13 19:18:03.000 348 13976.75 133.71 54912.46 88888.00 2020-12-13 19:18:04.000 348 13976.66 133.60 54912.55 88888.00 2020-12-13 19:18:05.000 348 13976.67 133.54 54912.61 88888.00 2020-12-13 19:18:06.000 348 13976.77 133.79 54912.55 88888.00 2020-12-13 19:18:07.000 348 13980.52 137.43 54909.08 88888.00 2020-12-13 19:18:08.000 348 13979.69 137.15 54908.76 88888.00 2020-12-13 19:18:09.000 348 13976.82 133.83 54912.55 88888.00 2020-12-13 19:18:10.000 348 13976.74 133.80 54912.55 88888.00 2020-12-13 19:18:11.000 348 13977.03 134.09 54912.24 88888.00 2020-12-13 19:18:12.000 348 13980.12 137.37 54908.98 88888.00 2020-12-13 19:18:13.000 348 13977.23 134.11 54912.35 88888.00 2020-12-13 19:18:14.000 348 13976.95 133.92 54912.47 88888.00 2020-12-13 19:18:15.000 348 13976.89 133.97 54912.46 88888.00 2020-12-13 19:18:16.000 348 13976.79 134.00 54912.44 88888.00 2020-12-13 19:18:17.000 348 13976.82 134.05 54912.25 88888.00 2020-12-13 19:18:18.000 348 13976.88 134.18 54912.32 88888.00 2020-12-13 19:18:19.000 348 13977.41 134.35 54912.30 88888.00 2020-12-13 19:18:20.000 348 13976.99 134.17 54912.43 88888.00 2020-12-13 19:18:21.000 348 13977.02 134.21 54912.43 88888.00 2020-12-13 19:18:22.000 348 13976.94 134.13 54912.44 88888.00 2020-12-13 19:18:23.000 348 13976.74 134.23 54912.67 88888.00 2020-12-13 19:18:24.000 348 13976.66 134.18 54912.62 88888.00 2020-12-13 19:18:25.000 348 13977.43 134.50 54912.60 88888.00 2020-12-13 19:18:26.000 348 13977.00 134.44 54912.72 88888.00 2020-12-13 19:18:27.000 348 13976.99 134.71 54912.33 88888.00 2020-12-13 19:18:28.000 348 13976.95 134.70 54912.49 88888.00 2020-12-13 19:18:29.000 348 13976.70 134.81 54912.30 88888.00 2020-12-13 19:18:30.000 348 13976.63 134.73 54912.60 88888.00 2020-12-13 19:18:31.000 348 13976.62 134.85 54912.57 88888.00 2020-12-13 19:18:32.000 348 13977.07 134.92 54912.75 88888.00 2020-12-13 19:18:33.000 348 13976.75 134.90 54912.63 88888.00 2020-12-13 19:18:34.000 348 13976.48 134.90 54912.68 88888.00 2020-12-13 19:18:35.000 348 13976.47 134.94 54912.57 88888.00 2020-12-13 19:18:36.000 348 13976.45 134.92 54912.64 88888.00 2020-12-13 19:18:37.000 348 13976.45 135.13 54912.60 88888.00 2020-12-13 19:18:38.000 348 13977.19 135.29 54912.58 88888.00 2020-12-13 19:18:39.000 348 13979.69 138.41 54909.29 88888.00 2020-12-13 19:18:40.000 348 13976.39 135.22 54912.56 88888.00 2020-12-13 19:18:41.000 348 13976.14 135.11 54912.72 88888.00 2020-12-13 19:18:42.000 348 13976.15 135.20 54912.72 88888.00 2020-12-13 19:18:43.000 348 13976.31 135.40 54912.44 88888.00 2020-12-13 19:18:44.000 348 13979.24 138.80 54909.30 88888.00 2020-12-13 19:18:45.000 348 13979.32 138.59 54909.46 88888.00 2020-12-13 19:18:46.000 348 13976.04 135.54 54912.51 88888.00 2020-12-13 19:18:47.000 348 13975.97 135.64 54912.69 88888.00 2020-12-13 19:18:48.000 348 13975.66 135.49 54912.85 88888.00 2020-12-13 19:18:49.000 348 13975.58 135.63 54912.75 88888.00 2020-12-13 19:18:50.000 348 13976.33 136.32 54912.40 88888.00 2020-12-13 19:18:51.000 348 13976.10 136.09 54912.47 88888.00 2020-12-13 19:18:52.000 348 13975.90 135.92 54912.60 88888.00 2020-12-13 19:18:53.000 348 13975.60 135.98 54912.64 88888.00 2020-12-13 19:18:54.000 348 13975.54 136.06 54912.70 88888.00 2020-12-13 19:18:55.000 348 13975.61 136.20 54912.38 88888.00 2020-12-13 19:18:56.000 348 13975.61 136.11 54912.68 88888.00 2020-12-13 19:18:57.000 348 13980.88 140.78 54907.87 88888.00 2020-12-13 19:18:58.000 348 13978.94 139.64 54909.28 88888.00 2020-12-13 19:18:59.000 348 13975.51 136.14 54912.74 88888.00 2020-12-13 19:19:00.000 348 13975.73 136.21 54912.41 88888.00 2020-12-13 19:19:01.000 348 13976.17 136.57 54912.16 88888.00 2020-12-13 19:19:02.000 348 13975.75 136.33 54912.44 88888.00 2020-12-13 19:19:03.000 348 13979.43 139.80 54909.07 88888.00 2020-12-13 19:19:04.000 348 13975.76 136.17 54912.41 88888.00 2020-12-13 19:19:05.000 348 13975.78 136.13 54912.52 88888.00 2020-12-13 19:19:06.000 348 13975.76 136.15 54912.63 88888.00 2020-12-13 19:19:07.000 348 13975.64 136.06 54912.44 88888.00 2020-12-13 19:19:08.000 348 13975.40 135.95 54912.56 88888.00 2020-12-13 19:19:09.000 348 13975.63 135.95 54912.48 88888.00 2020-12-13 19:19:10.000 348 13975.71 135.86 54912.48 88888.00 2020-12-13 19:19:11.000 348 13975.51 135.84 54912.61 88888.00 2020-12-13 19:19:12.000 348 13975.48 135.92 54912.60 88888.00 2020-12-13 19:19:13.000 348 13975.43 135.70 54912.54 88888.00 2020-12-13 19:19:14.000 348 13975.73 135.86 54911.92 88888.00 2020-12-13 19:19:15.000 348 13976.00 136.21 54912.13 88888.00 2020-12-13 19:19:16.000 348 13975.61 135.80 54912.58 88888.00 2020-12-13 19:19:17.000 348 13975.72 135.90 54912.16 88888.00 2020-12-13 19:19:18.000 348 13975.53 135.77 54912.25 88888.00 2020-12-13 19:19:19.000 348 13975.21 135.33 54912.57 88888.00 2020-12-13 19:19:20.000 348 13975.15 135.35 54912.40 88888.00 2020-12-13 19:19:21.000 348 13976.26 136.15 54911.47 88888.00 2020-12-13 19:19:22.000 348 13975.79 135.58 54912.54 88888.00 2020-12-13 19:19:23.000 348 13975.45 135.33 54912.46 88888.00 2020-12-13 19:19:24.000 348 13975.50 135.42 54912.31 88888.00 2020-12-13 19:19:25.000 348 13975.30 135.39 54912.26 88888.00 2020-12-13 19:19:26.000 348 13975.23 135.20 54912.32 88888.00 2020-12-13 19:19:27.000 348 13975.26 135.26 54912.24 88888.00 2020-12-13 19:19:28.000 348 13979.00 138.76 54908.98 88888.00 2020-12-13 19:19:29.000 348 13975.22 135.15 54912.30 88888.00 2020-12-13 19:19:30.000 348 13975.08 135.17 54912.39 88888.00 2020-12-13 19:19:31.000 348 13975.27 135.22 54912.47 88888.00 2020-12-13 19:19:32.000 348 13975.42 135.58 54911.91 88888.00 2020-12-13 19:19:33.000 348 13975.44 135.64 54911.92 88888.00 2020-12-13 19:19:34.000 348 13978.46 138.93 54908.62 88888.00 2020-12-13 19:19:35.000 348 13975.47 135.71 54911.91 88888.00 2020-12-13 19:19:36.000 348 13975.18 135.69 54911.97 88888.00 2020-12-13 19:19:37.000 348 13975.36 135.78 54911.71 88888.00 2020-12-13 19:19:38.000 348 13974.92 135.59 54911.77 88888.00 2020-12-13 19:19:39.000 348 13975.02 135.57 54911.97 88888.00 2020-12-13 19:19:40.000 348 13975.52 135.96 54911.85 88888.00 2020-12-13 19:19:41.000 348 13975.25 135.93 54911.63 88888.00 2020-12-13 19:19:42.000 348 13976.14 136.84 54910.86 88888.00 2020-12-13 19:19:43.000 348 13974.85 135.73 54911.68 88888.00 2020-12-13 19:19:44.000 348 13975.08 135.94 54911.67 88888.00 2020-12-13 19:19:45.000 348 13974.53 135.74 54911.65 88888.00 2020-12-13 19:19:46.000 348 13975.09 136.17 54911.59 88888.00 2020-12-13 19:19:47.000 348 13974.91 135.96 54911.69 88888.00 2020-12-13 19:19:48.000 348 13978.09 139.41 54908.12 88888.00 2020-12-13 19:19:49.000 348 13974.64 136.39 54911.30 88888.00 2020-12-13 19:19:50.000 348 13974.39 136.12 54911.31 88888.00 2020-12-13 19:19:51.000 348 13974.42 136.21 54911.39 88888.00 2020-12-13 19:19:52.000 348 13974.32 136.21 54911.20 88888.00 2020-12-13 19:19:53.000 348 13977.95 139.61 54908.23 88888.00 2020-12-13 19:19:54.000 348 13974.35 136.22 54911.43 88888.00 2020-12-13 19:19:55.000 348 13974.19 136.15 54911.50 88888.00 2020-12-13 19:19:56.000 348 13974.43 136.28 54911.42 88888.00 2020-12-13 19:19:57.000 348 13974.12 136.11 54911.50 88888.00 2020-12-13 19:19:58.000 348 13974.08 136.20 54911.42 88888.00 2020-12-13 19:19:59.000 348 13974.31 136.43 54911.12 88888.00 2020-12-13 19:20:00.000 348 13974.41 136.31 54911.26 88888.00 2020-12-13 19:20:01.000 348 13974.14 136.16 54911.32 88888.00 2020-12-13 19:20:02.000 348 13974.16 136.17 54911.14 88888.00 2020-12-13 19:20:03.000 348 13974.62 136.77 54910.24 88888.00 2020-12-13 19:20:04.000 348 13973.89 135.79 54911.40 88888.00 2020-12-13 19:20:05.000 348 13974.50 136.12 54911.03 88888.00 2020-12-13 19:20:06.000 348 13974.11 135.63 54911.26 88888.00 2020-12-13 19:20:07.000 348 13976.81 138.49 54908.37 88888.00 2020-12-13 19:20:08.000 348 13973.58 135.03 54911.66 88888.00 2020-12-13 19:20:09.000 348 13973.49 134.92 54911.57 88888.00 2020-12-13 19:20:10.000 348 13973.57 134.65 54911.68 88888.00 2020-12-13 19:20:11.000 348 13974.25 134.97 54911.41 88888.00 2020-12-13 19:20:12.000 348 13974.23 134.63 54911.37 88888.00 2020-12-13 19:20:13.000 348 13973.92 134.50 54911.39 88888.00 2020-12-13 19:20:14.000 348 13973.72 134.17 54911.62 88888.00 2020-12-13 19:20:15.000 348 13973.63 134.09 54911.54 88888.00 2020-12-13 19:20:16.000 348 13973.51 134.20 54911.42 88888.00 2020-12-13 19:20:17.000 348 13973.82 134.31 54911.54 88888.00 2020-12-13 19:20:18.000 348 13975.84 136.31 54908.69 88888.00 2020-12-13 19:20:19.000 348 13974.52 134.40 54911.04 88888.00 2020-12-13 19:20:20.000 348 13973.65 134.09 54911.27 88888.00 2020-12-13 19:20:21.000 348 13973.90 134.21 54911.29 88888.00 2020-12-13 19:20:22.000 348 13973.67 134.30 54911.14 88888.00 2020-12-13 19:20:23.000 348 13973.65 134.18 54911.40 88888.00 2020-12-13 19:20:24.000 348 13976.94 137.65 54907.90 88888.00 2020-12-13 19:20:25.000 348 13973.92 134.26 54911.22 88888.00 2020-12-13 19:20:26.000 348 13973.80 134.53 54911.22 88888.00 2020-12-13 19:20:27.000 348 13973.98 134.48 54911.22 88888.00 2020-12-13 19:20:28.000 348 13973.96 134.68 54911.25 88888.00 2020-12-13 19:20:29.000 348 13976.75 137.84 54907.98 88888.00 2020-12-13 19:20:30.000 348 13974.47 135.12 54911.03 88888.00 2020-12-13 19:20:31.000 348 13973.70 134.88 54911.27 88888.00 2020-12-13 19:20:32.000 348 13973.63 134.96 54911.25 88888.00 2020-12-13 19:20:33.000 348 13973.19 134.74 54911.37 88888.00 2020-12-13 19:20:34.000 348 13976.47 138.30 54908.11 88888.00 2020-12-13 19:20:35.000 348 13976.30 138.54 54907.87 88888.00 2020-12-13 19:20:36.000 348 13973.69 135.56 54911.17 88888.00 2020-12-13 19:20:37.000 348 13973.64 135.58 54911.15 88888.00 2020-12-13 19:20:38.000 348 13973.29 135.52 54911.16 88888.00 2020-12-13 19:20:39.000 348 13972.82 135.16 54911.43 88888.00 2020-12-13 19:20:40.000 348 13972.81 135.15 54911.32 88888.00 2020-12-13 19:20:41.000 348 13976.14 138.66 54907.91 88888.00 2020-12-13 19:20:42.000 348 13973.00 135.69 54911.07 88888.00 2020-12-13 19:20:43.000 348 13973.54 135.79 54911.03 88888.00 2020-12-13 19:20:44.000 348 13973.08 135.53 54911.21 88888.00 2020-12-13 19:20:45.000 348 13973.19 135.37 54910.73 88888.00 2020-12-13 19:20:46.000 348 13972.72 135.18 54911.11 88888.00 2020-12-13 19:20:47.000 348 13972.81 135.42 54911.10 88888.00 2020-12-13 19:20:48.000 348 13972.87 135.49 54911.15 88888.00 2020-12-13 19:20:49.000 348 13973.62 135.65 54910.87 88888.00 2020-12-13 19:20:50.000 348 13973.06 135.36 54910.96 88888.00 2020-12-13 19:20:51.000 348 13972.87 135.32 54911.05 88888.00 2020-12-13 19:20:52.000 348 13972.84 135.34 54911.05 88888.00 2020-12-13 19:20:53.000 348 13972.82 135.29 54911.14 88888.00 2020-12-13 19:20:54.000 348 13972.72 135.27 54911.07 88888.00 2020-12-13 19:20:55.000 348 13972.78 135.83 54910.77 88888.00 2020-12-13 19:20:56.000 348 13972.94 135.36 54911.17 88888.00 2020-12-13 19:20:57.000 348 13972.68 135.27 54911.12 88888.00 2020-12-13 19:20:58.000 348 13972.78 135.55 54911.03 88888.00 2020-12-13 19:20:59.000 348 13972.48 135.31 54910.96 88888.00 2020-12-13 19:21:00.000 348 13972.66 135.45 54911.02 88888.00 2020-12-13 19:21:01.000 348 13973.11 135.65 54910.77 88888.00 2020-12-13 19:21:02.000 348 13973.03 135.44 54910.89 88888.00 2020-12-13 19:21:03.000 348 13972.61 135.26 54910.92 88888.00 2020-12-13 19:21:04.000 348 13972.44 135.46 54910.89 88888.00 2020-12-13 19:21:05.000 348 13972.50 135.34 54910.94 88888.00 2020-12-13 19:21:06.000 348 13975.60 138.65 54907.49 88888.00 2020-12-13 19:21:07.000 348 13972.09 135.15 54910.97 88888.00 2020-12-13 19:21:08.000 348 13972.77 135.36 54910.81 88888.00 2020-12-13 19:21:09.000 348 13972.71 135.47 54910.78 88888.00 2020-12-13 19:21:10.000 348 13972.06 135.27 54910.76 88888.00 2020-12-13 19:21:11.000 348 13975.21 138.28 54907.71 88888.00 2020-12-13 19:21:12.000 348 13972.24 135.20 54910.89 88888.00 2020-12-13 19:21:13.000 348 13972.16 135.12 54910.99 88888.00 2020-12-13 19:21:14.000 348 13972.58 135.39 54911.01 88888.00 2020-12-13 19:21:15.000 348 13972.58 135.44 54910.76 88888.00 2020-12-13 19:21:16.000 348 13971.98 135.03 54911.00 88888.00 2020-12-13 19:21:17.000 348 13972.09 135.45 54910.83 88888.00 2020-12-13 19:21:18.000 348 13972.14 135.32 54910.91 88888.00 2020-12-13 19:21:19.000 348 13972.10 135.38 54910.89 88888.00 2020-12-13 19:21:20.000 348 13972.11 135.50 54910.90 88888.00 2020-12-13 19:21:21.000 348 13972.21 135.45 54910.76 88888.00 2020-12-13 19:21:22.000 348 13972.33 135.50 54910.73 88888.00 2020-12-13 19:21:23.000 348 13972.23 135.50 54910.88 88888.00 2020-12-13 19:21:24.000 348 13972.32 135.70 54910.67 88888.00 2020-12-13 19:21:25.000 348 13972.49 135.66 54910.46 88888.00 2020-12-13 19:21:26.000 348 13973.04 135.71 54910.68 88888.00 2020-12-13 19:21:27.000 348 13972.77 135.59 54910.90 88888.00 2020-12-13 19:21:28.000 348 13975.87 139.13 54907.15 88888.00 2020-12-13 19:21:29.000 348 13975.54 138.66 54907.56 88888.00 2020-12-13 19:21:30.000 348 13972.29 135.25 54910.92 88888.00 2020-12-13 19:21:31.000 348 13972.04 134.69 54911.40 88888.00 2020-12-13 19:21:32.000 348 13972.43 135.25 54910.76 88888.00 2020-12-13 19:21:33.000 348 13972.97 135.41 54910.70 88888.00 2020-12-13 19:21:34.000 348 13975.88 138.27 54907.54 88888.00 2020-12-13 19:21:35.000 348 13972.35 134.88 54910.80 88888.00 2020-12-13 19:21:36.000 348 13972.25 134.61 54910.98 88888.00 2020-12-13 19:21:37.000 348 13972.50 134.87 54910.92 88888.00 2020-12-13 19:21:38.000 348 13972.36 134.65 54910.90 88888.00 2020-12-13 19:21:39.000 348 13973.08 134.91 54910.79 88888.00 2020-12-13 19:21:40.000 348 13972.96 134.98 54910.89 88888.00 2020-12-13 19:21:41.000 348 13972.40 134.54 54910.94 88888.00 2020-12-13 19:21:42.000 348 13972.24 134.52 54910.86 88888.00 2020-12-13 19:21:43.000 348 13972.75 134.80 54910.73 88888.00 2020-12-13 19:21:44.000 348 13972.29 134.57 54910.89 88888.00 2020-12-13 19:21:45.000 348 13972.29 134.52 54910.70 88888.00 2020-12-13 19:21:46.000 348 13972.66 134.69 54910.79 88888.00 2020-12-13 19:21:47.000 348 13972.38 134.65 54910.85 88888.00 2020-12-13 19:21:48.000 348 13972.49 134.79 54910.86 88888.00 2020-12-13 19:21:49.000 348 13972.44 134.58 54910.78 88888.00 2020-12-13 19:21:50.000 348 13972.12 134.46 54911.03 88888.00 2020-12-13 19:21:51.000 348 13973.03 134.87 54910.63 88888.00 2020-12-13 19:21:52.000 348 13972.83 135.47 54909.97 88888.00 2020-12-13 19:21:53.000 348 13972.29 134.70 54910.93 88888.00 2020-12-13 19:21:54.000 348 13972.24 134.58 54910.87 88888.00 2020-12-13 19:21:55.000 348 13972.39 134.65 54911.03 88888.00 2020-12-13 19:21:56.000 348 13972.20 134.49 54910.93 88888.00 2020-12-13 19:21:57.000 348 13972.06 134.73 54911.00 88888.00 2020-12-13 19:21:58.000 348 13972.62 134.86 54910.94 88888.00 2020-12-13 19:21:59.000 348 13975.50 137.87 54907.59 88888.00 2020-12-13 19:22:00.000 348 13972.30 135.08 54910.80 88888.00 2020-12-13 19:22:01.000 348 13972.35 134.78 54910.91 88888.00 2020-12-13 19:22:02.000 348 13972.03 134.54 54911.07 88888.00 2020-12-13 19:22:03.000 348 13972.39 134.84 54910.86 88888.00 2020-12-13 19:22:04.000 348 13972.71 134.83 54910.96 88888.00 2020-12-13 19:22:05.000 348 13976.01 138.30 54907.71 88888.00 2020-12-13 19:22:06.000 348 13972.37 134.59 54911.03 88888.00 2020-12-13 19:22:07.000 348 13972.27 134.53 54911.21 88888.00 2020-12-13 19:22:08.000 348 13972.34 134.60 54910.90 88888.00 2020-12-13 19:22:09.000 348 13972.38 134.50 54911.09 88888.00 2020-12-13 19:22:10.000 348 13972.61 134.70 54911.00 88888.00 2020-12-13 19:22:11.000 348 13972.53 134.41 54911.31 88888.00 2020-12-13 19:22:12.000 348 13972.50 134.28 54911.08 88888.00 2020-12-13 19:22:13.000 348 13973.51 135.06 54910.38 88888.00 2020-12-13 19:22:14.000 348 13972.35 134.12 54911.20 88888.00 2020-12-13 19:22:15.000 348 13972.57 134.06 54911.19 88888.00 2020-12-13 19:22:16.000 348 13973.01 134.09 54911.15 88888.00 2020-12-13 19:22:17.000 348 13972.82 133.80 54911.22 88888.00 2020-12-13 19:22:18.000 348 13976.79 137.75 54907.29 88888.00 2020-12-13 19:22:19.000 348 13973.18 133.95 54911.17 88888.00 2020-12-13 19:22:20.000 348 13972.48 133.54 54911.30 88888.00 2020-12-13 19:22:21.000 348 13972.53 133.39 54911.28 88888.00 2020-12-13 19:22:22.000 348 13972.58 133.40 54911.42 88888.00 2020-12-13 19:22:23.000 348 13973.00 133.54 54911.27 88888.00 2020-12-13 19:22:24.000 348 13976.25 136.95 54907.89 88888.00 2020-12-13 19:22:25.000 348 13972.92 133.51 54911.22 88888.00 2020-12-13 19:22:26.000 348 13972.77 133.88 54911.12 88888.00 2020-12-13 19:22:27.000 348 13972.56 133.52 54911.38 88888.00 2020-12-13 19:22:28.000 348 13972.82 133.85 54911.15 88888.00 2020-12-13 19:22:29.000 348 13973.48 134.35 54911.00 88888.00 2020-12-13 19:22:30.000 348 13973.11 133.89 54911.29 88888.00 2020-12-13 19:22:31.000 348 13972.57 133.91 54911.25 88888.00 2020-12-13 19:22:32.000 348 13972.44 133.80 54911.51 88888.00 2020-12-13 19:22:33.000 348 13972.69 134.16 54911.19 88888.00 2020-12-13 19:22:34.000 348 13973.08 134.71 54911.19 88888.00 2020-12-13 19:22:35.000 348 13972.35 133.95 54911.35 88888.00 2020-12-13 19:22:36.000 348 13975.97 137.39 54908.15 88888.00 2020-12-13 19:22:37.000 348 13972.44 133.98 54911.42 88888.00 2020-12-13 19:22:38.000 348 13972.53 134.17 54911.39 88888.00 2020-12-13 19:22:39.000 348 13972.74 134.15 54911.30 88888.00 2020-12-13 19:22:40.000 348 13972.63 134.08 54911.34 88888.00 2020-12-13 19:22:41.000 348 13973.18 134.13 54911.31 88888.00 2020-12-13 19:22:42.000 348 13972.95 133.93 54911.64 88888.00 2020-12-13 19:22:43.000 348 13973.05 133.87 54911.52 88888.00 2020-12-13 19:22:44.000 348 13972.99 134.01 54911.31 88888.00 2020-12-13 19:22:45.000 348 13972.86 133.76 54911.47 88888.00 2020-12-13 19:22:46.000 348 13973.06 133.94 54911.48 88888.00 2020-12-13 19:22:47.000 348 13972.82 133.63 54911.53 88888.00 2020-12-13 19:22:48.000 348 13973.46 134.05 54911.42 88888.00 2020-12-13 19:22:49.000 348 13973.21 134.06 54911.39 88888.00 2020-12-13 19:22:50.000 348 13973.09 133.76 54911.48 88888.00 2020-12-13 19:22:51.000 348 13976.33 137.18 54908.06 88888.00 2020-12-13 19:22:52.000 348 13973.19 134.10 54911.42 88888.00 2020-12-13 19:22:53.000 348 13972.91 133.74 54911.61 88888.00 2020-12-13 19:22:54.000 348 13973.40 134.06 54911.53 88888.00 2020-12-13 19:22:55.000 348 13973.41 133.93 54911.53 88888.00 2020-12-13 19:22:56.000 348 13973.28 133.75 54911.23 88888.00 2020-12-13 19:22:57.000 348 13976.18 137.10 54908.22 88888.00 2020-12-13 19:22:58.000 348 13973.05 133.76 54911.40 88888.00 2020-12-13 19:22:59.000 348 13973.19 133.74 54911.44 88888.00 2020-12-13 19:23:00.000 348 13973.13 133.70 54911.60 88888.00 2020-12-13 19:23:01.000 348 13973.43 133.66 54911.59 88888.00 2020-12-13 19:23:02.000 348 13973.73 133.77 54911.38 88888.00 2020-12-13 19:23:03.000 348 13973.34 133.53 54911.41 88888.00 2020-12-13 19:23:04.000 348 13973.57 133.73 54911.47 88888.00 2020-12-13 19:23:05.000 348 13973.32 133.46 54911.53 88888.00 2020-12-13 19:23:06.000 348 13973.46 133.50 54911.48 88888.00 2020-12-13 19:23:07.000 348 13973.85 133.66 54911.34 88888.00 2020-12-13 19:23:08.000 348 13973.70 133.41 54911.63 88888.00 2020-12-13 19:23:09.000 348 13973.72 133.57 54911.56 88888.00 2020-12-13 19:23:10.000 348 13973.72 133.45 54911.59 88888.00 2020-12-13 19:23:11.000 348 13977.05 136.83 54908.23 88888.00 2020-12-13 19:23:12.000 348 13973.81 133.43 54911.42 88888.00 2020-12-13 19:23:13.000 348 13974.48 133.81 54911.41 88888.00 2020-12-13 19:23:14.000 348 13974.34 133.75 54911.43 88888.00 2020-12-13 19:23:15.000 348 13973.84 133.49 54911.53 88888.00 2020-12-13 19:23:16.000 348 13974.20 133.53 54911.47 88888.00 2020-12-13 19:23:17.000 348 13977.43 136.84 54908.10 88888.00 2020-12-13 19:23:18.000 348 13974.20 133.69 54911.33 88888.00 2020-12-13 19:23:19.000 348 13974.53 133.66 54911.53 88888.00 2020-12-13 19:23:20.000 348 13974.25 133.41 54911.80 88888.00 2020-12-13 19:23:21.000 348 13974.40 133.47 54911.63 88888.00 2020-12-13 19:23:22.000 348 13974.24 133.57 54911.75 88888.00 2020-12-13 19:23:23.000 348 13974.13 133.45 54911.69 88888.00 2020-12-13 19:23:24.000 348 13974.36 133.58 54911.59 88888.00 2020-12-13 19:23:25.000 348 13974.33 133.41 54911.77 88888.00 2020-12-13 19:23:26.000 348 13975.04 133.66 54911.77 88888.00 2020-12-13 19:23:27.000 348 13974.85 133.75 54911.57 88888.00 2020-12-13 19:23:28.000 348 13974.57 133.72 54911.71 88888.00 2020-12-13 19:23:29.000 348 13974.41 133.57 54911.83 88888.00 2020-12-13 19:23:30.000 348 13974.41 133.77 54911.77 88888.00 2020-12-13 19:23:31.000 348 13974.44 133.79 54911.84 88888.00 2020-12-13 19:23:32.000 348 13974.73 133.76 54911.85 88888.00 2020-12-13 19:23:33.000 348 13974.53 133.53 54911.80 88888.00 2020-12-13 19:23:34.000 348 13974.40 133.70 54911.82 88888.00 2020-12-13 19:23:35.000 348 13974.44 133.73 54911.82 88888.00 2020-12-13 19:23:36.000 348 13974.49 133.46 54911.62 88888.00 2020-12-13 19:23:37.000 348 13974.26 133.62 54911.97 88888.00 2020-12-13 19:23:38.000 348 13974.86 133.96 54911.84 88888.00 2020-12-13 19:23:39.000 348 13974.76 133.84 54911.81 88888.00 2020-12-13 19:23:40.000 348 13974.50 133.70 54911.82 88888.00 2020-12-13 19:23:41.000 348 13974.43 133.59 54912.30 88888.00 2020-12-13 19:23:42.000 348 13977.73 137.18 54908.52 88888.00 2020-12-13 19:23:43.000 348 13974.44 133.71 54911.90 88888.00 2020-12-13 19:23:44.000 348 13974.76 133.82 54911.83 88888.00 2020-12-13 19:23:45.000 348 13974.95 133.90 54911.77 88888.00 2020-12-13 19:23:46.000 348 13974.42 133.43 54912.10 88888.00 2020-12-13 19:23:47.000 348 13977.55 136.67 54908.60 88888.00 2020-12-13 19:23:48.000 348 13974.44 133.40 54912.00 88888.00 2020-12-13 19:23:49.000 348 13974.34 133.33 54911.85 88888.00 2020-12-13 19:23:50.000 348 13974.33 133.23 54912.00 88888.00 2020-12-13 19:23:51.000 348 13975.07 133.55 54911.98 88888.00 2020-12-13 19:23:52.000 348 13974.44 133.11 54911.91 88888.00 2020-12-13 19:23:53.000 348 13974.80 133.46 54911.77 88888.00 2020-12-13 19:23:54.000 348 13974.87 133.24 54911.90 88888.00 2020-12-13 19:23:55.000 348 13974.94 133.14 54911.75 88888.00 2020-12-13 19:23:56.000 348 13975.06 133.18 54912.02 88888.00 2020-12-13 19:23:57.000 348 13975.25 133.23 54911.85 88888.00 2020-12-13 19:23:58.000 348 13978.74 136.60 54908.39 88888.00 2020-12-13 19:23:59.000 348 13975.23 133.21 54911.89 88888.00 2020-12-13 19:24:00.000 348 13975.04 133.00 54912.10 88888.00 2020-12-13 19:24:01.000 348 13975.25 133.02 54912.07 88888.00 2020-12-13 19:24:02.000 348 13976.32 133.86 54911.14 88888.00 2020-12-13 19:24:03.000 348 13979.04 136.67 54908.85 88888.00 2020-12-13 19:24:04.000 348 13975.62 133.41 54912.18 88888.00 2020-12-13 19:24:05.000 348 13975.66 133.73 54911.96 88888.00 2020-12-13 19:24:06.000 348 13975.24 133.42 54912.15 88888.00 2020-12-13 19:24:07.000 348 13975.43 133.43 54912.06 88888.00 2020-12-13 19:24:08.000 348 13975.29 133.45 54912.24 88888.00 2020-12-13 19:24:09.000 348 13975.61 133.73 54912.19 88888.00 2020-12-13 19:24:10.000 348 13975.31 133.49 54912.19 88888.00 2020-12-13 19:24:11.000 348 13975.52 133.76 54912.20 88888.00 2020-12-13 19:24:12.000 348 13975.34 133.76 54912.10 88888.00 2020-12-13 19:24:13.000 348 13975.15 133.56 54912.41 88888.00 2020-12-13 19:24:14.000 348 13975.43 133.75 54912.25 88888.00 2020-12-13 19:24:15.000 348 13975.25 133.62 54912.48 88888.00 2020-12-13 19:24:16.000 348 13975.87 133.96 54912.37 88888.00 2020-12-13 19:24:17.000 348 13975.31 133.69 54912.31 88888.00 2020-12-13 19:24:18.000 348 13975.35 133.58 54912.30 88888.00 2020-12-13 19:24:19.000 348 13975.58 133.68 54912.30 88888.00 2020-12-13 19:24:20.000 348 13975.61 133.70 54912.31 88888.00 2020-12-13 19:24:21.000 348 13975.49 133.63 54912.44 88888.00 2020-12-13 19:24:22.000 348 13975.84 133.72 54912.19 88888.00 2020-12-13 19:24:23.000 348 13976.56 134.75 54911.46 88888.00 2020-12-13 19:24:24.000 348 13975.65 133.49 54912.29 88888.00 2020-12-13 19:24:25.000 348 13975.58 133.49 54912.41 88888.00 2020-12-13 19:24:26.000 348 13975.53 133.31 54912.43 88888.00 2020-12-13 19:24:27.000 348 13975.98 133.46 54912.28 88888.00 2020-12-13 19:24:28.000 348 13976.10 133.49 54912.38 88888.00 2020-12-13 19:24:29.000 348 13978.67 135.89 54909.95 88888.00 2020-12-13 19:24:30.000 348 13975.60 133.16 54912.45 88888.00 2020-12-13 19:24:31.000 348 13975.61 133.08 54912.38 88888.00 2020-12-13 19:24:32.000 348 13975.94 133.18 54912.39 88888.00 2020-12-13 19:24:33.000 348 13975.58 132.97 54912.39 88888.00 2020-12-13 19:24:34.000 348 13979.61 136.53 54909.02 88888.00 2020-12-13 19:24:35.000 348 13975.78 133.08 54912.40 88888.00 2020-12-13 19:24:36.000 348 13975.62 132.79 54912.45 88888.00 2020-12-13 19:24:37.000 348 13975.70 132.91 54912.33 88888.00 2020-12-13 19:24:38.000 348 13975.93 132.89 54912.22 88888.00 2020-12-13 19:24:39.000 348 13975.87 132.68 54912.26 88888.00 2020-12-13 19:24:40.000 348 13978.70 135.75 54909.35 88888.00 2020-12-13 19:24:41.000 348 13976.18 132.82 54912.35 88888.00 2020-12-13 19:24:42.000 348 13975.75 132.42 54912.58 88888.00 2020-12-13 19:24:43.000 348 13975.86 132.72 54912.35 88888.00 2020-12-13 19:24:44.000 348 13976.46 133.51 54911.29 88888.00 2020-12-13 19:24:45.000 348 13975.90 132.70 54912.25 88888.00 2020-12-13 19:24:46.000 348 13978.97 135.74 54909.32 88888.00 2020-12-13 19:24:47.000 348 13976.04 132.71 54912.45 88888.00 2020-12-13 19:24:48.000 348 13975.65 132.57 54912.53 88888.00 2020-12-13 19:24:49.000 348 13975.87 132.66 54912.64 88888.00 2020-12-13 19:24:50.000 348 13975.81 132.70 54912.42 88888.00 2020-12-13 19:24:51.000 348 13975.65 132.70 54912.55 88888.00 2020-12-13 19:24:52.000 348 13976.54 133.02 54912.25 88888.00 2020-12-13 19:24:53.000 348 13976.24 132.95 54912.47 88888.00 2020-12-13 19:24:54.000 348 13976.10 132.90 54912.39 88888.00 2020-12-13 19:24:55.000 348 13975.69 132.76 54912.44 88888.00 2020-12-13 19:24:56.000 348 13975.68 132.70 54912.51 88888.00 2020-12-13 19:24:57.000 348 13975.70 132.48 54912.61 88888.00 2020-12-13 19:24:58.000 348 13975.93 132.69 54912.52 88888.00 2020-12-13 19:24:59.000 348 13976.48 132.87 54912.43 88888.00 2020-12-13 19:25:00.000 348 13976.06 132.52 54912.44 88888.00 2020-12-13 19:25:01.000 348 13975.96 132.40 54912.60 88888.00 2020-12-13 19:25:02.000 348 13976.00 132.34 54912.43 88888.00 2020-12-13 19:25:03.000 348 13976.04 132.27 54912.46 88888.00 2020-12-13 19:25:04.000 348 13976.17 132.45 54912.46 88888.00 2020-12-13 19:25:05.000 348 13979.24 135.44 54909.21 88888.00 2020-12-13 19:25:06.000 348 13976.50 132.30 54912.38 88888.00 2020-12-13 19:25:07.000 348 13979.62 135.63 54908.65 88888.00 2020-12-13 19:25:08.000 348 13976.01 131.96 54912.60 88888.00 2020-12-13 19:25:09.000 348 13976.05 132.33 54912.40 88888.00 2020-12-13 19:25:10.000 348 13979.26 135.40 54909.38 88888.00 2020-12-13 19:25:11.000 348 13976.31 132.24 54912.42 88888.00 2020-12-13 19:25:12.000 348 13976.36 132.32 54912.59 88888.00 2020-12-13 19:25:13.000 348 13976.36 132.23 54912.51 88888.00 2020-12-13 19:25:14.000 348 13976.30 132.18 54912.57 88888.00 2020-12-13 19:25:15.000 348 13976.30 132.28 54912.60 88888.00 2020-12-13 19:25:16.000 348 13979.53 135.68 54909.19 88888.00 2020-12-13 19:25:17.000 348 13976.33 132.54 54912.25 88888.00 2020-12-13 19:25:18.000 348 13976.81 132.39 54912.49 88888.00 2020-12-13 19:25:19.000 348 13976.42 132.37 54912.55 88888.00 2020-12-13 19:25:20.000 348 13976.41 132.31 54912.49 88888.00 2020-12-13 19:25:21.000 348 13976.50 132.48 54912.45 88888.00 2020-12-13 19:25:22.000 348 13976.22 132.30 54912.52 88888.00 2020-12-13 19:25:23.000 348 13976.31 132.31 54912.49 88888.00 2020-12-13 19:25:24.000 348 13976.76 132.47 54912.47 88888.00 2020-12-13 19:25:25.000 348 13976.60 132.73 54912.11 88888.00 2020-12-13 19:25:26.000 348 13976.58 132.28 54912.41 88888.00 2020-12-13 19:25:27.000 348 13976.43 132.40 54912.48 88888.00 2020-12-13 19:25:28.000 348 13976.35 132.18 54912.58 88888.00 2020-12-13 19:25:29.000 348 13976.78 132.31 54912.28 88888.00 2020-12-13 19:25:30.000 348 13977.13 132.69 54912.17 88888.00 2020-12-13 19:25:31.000 348 13976.89 132.41 54912.49 88888.00 2020-12-13 19:25:32.000 348 13976.61 132.12 54912.70 88888.00 2020-12-13 19:25:33.000 348 13976.47 132.00 54912.53 88888.00 2020-12-13 19:25:34.000 348 13976.47 132.12 54912.57 88888.00 2020-12-13 19:25:35.000 348 13976.45 132.22 54912.51 88888.00 2020-12-13 19:25:36.000 348 13979.52 135.29 54909.26 88888.00 2020-12-13 19:25:37.000 348 13976.97 132.37 54912.41 88888.00 2020-12-13 19:25:38.000 348 13976.25 132.03 54912.58 88888.00 2020-12-13 19:25:39.000 348 13979.69 135.60 54909.07 88888.00 2020-12-13 19:25:40.000 348 13976.17 131.97 54912.67 88888.00 2020-12-13 19:25:41.000 348 13979.49 135.37 54909.27 88888.00 2020-12-13 19:25:42.000 348 13976.25 132.09 54912.56 88888.00 2020-12-13 19:25:43.000 348 13976.36 132.32 54912.44 88888.00 2020-12-13 19:25:44.000 348 13979.75 135.28 54909.25 88888.00 2020-12-13 19:25:45.000 348 13976.52 132.14 54912.43 88888.00 2020-12-13 19:25:46.000 348 13976.36 131.98 54912.46 88888.00 2020-12-13 19:25:47.000 348 13976.24 131.93 54912.61 88888.00 2020-12-13 19:25:48.000 348 13976.29 131.96 54912.49 88888.00 2020-12-13 19:25:49.000 348 13976.81 132.09 54912.54 88888.00 2020-12-13 19:25:50.000 348 13976.49 132.13 54912.51 88888.00 2020-12-13 19:25:51.000 348 13976.45 132.08 54912.38 88888.00 2020-12-13 19:25:52.000 348 13976.39 131.92 54912.57 88888.00 2020-12-13 19:25:53.000 348 13976.28 131.94 54912.55 88888.00 2020-12-13 19:25:54.000 348 13976.23 131.82 54912.49 88888.00 2020-12-13 19:25:55.000 348 13976.80 132.15 54912.59 88888.00 2020-12-13 19:25:56.000 348 13976.78 132.06 54912.52 88888.00 2020-12-13 19:25:57.000 348 13976.37 131.89 54912.53 88888.00 2020-12-13 19:25:58.000 348 13976.53 131.78 54912.42 88888.00 2020-12-13 19:25:59.000 348 13976.19 131.67 54912.50 88888.00 2020-12-13 19:26:00.000 348 13976.00 131.47 54912.46 88888.00 2020-12-13 19:26:01.000 348 13976.06 131.42 54912.53 88888.00 2020-12-13 19:26:02.000 348 13976.53 131.65 54912.47 88888.00 2020-12-13 19:26:03.000 348 13975.99 131.22 54912.45 88888.00 2020-12-13 19:26:04.000 348 13976.17 131.22 54912.37 88888.00 2020-12-13 19:26:05.000 348 13976.03 131.16 54912.36 88888.00 2020-12-13 19:26:06.000 348 13975.99 131.21 54912.33 88888.00 2020-12-13 19:26:07.000 348 13976.10 131.20 54912.10 88888.00 2020-12-13 19:26:08.000 348 13975.81 131.04 54912.12 88888.00 2020-12-13 19:26:09.000 348 13975.89 130.91 54912.45 88888.00 2020-12-13 19:26:10.000 348 13975.73 130.99 54912.40 88888.00 2020-12-13 19:26:11.000 348 13976.97 132.74 54910.60 88888.00 2020-12-13 19:26:12.000 348 13976.78 131.98 54911.82 88888.00 2020-12-13 19:26:13.000 348 13975.98 131.15 54912.11 88888.00 2020-12-13 19:26:14.000 348 13976.18 131.24 54912.43 88888.00 2020-12-13 19:26:15.000 348 13975.93 131.45 54912.26 88888.00 2020-12-13 19:26:16.000 348 13975.82 131.45 54912.20 88888.00 2020-12-13 19:26:17.000 348 13978.80 134.73 54909.09 88888.00 2020-12-13 19:26:18.000 348 13975.45 131.50 54912.31 88888.00 2020-12-13 19:26:19.000 348 13975.52 131.44 54912.37 88888.00 2020-12-13 19:26:20.000 348 13976.22 131.92 54912.07 88888.00 2020-12-13 19:26:21.000 348 13976.01 131.77 54912.33 88888.00 2020-12-13 19:26:22.000 348 13975.77 131.80 54912.38 88888.00 2020-12-13 19:26:23.000 348 13975.56 131.85 54912.32 88888.00 2020-12-13 19:26:24.000 348 13975.43 131.92 54912.06 88888.00 2020-12-13 19:26:25.000 348 13978.57 135.08 54908.96 88888.00 2020-12-13 19:26:26.000 348 13975.38 132.02 54912.28 88888.00 2020-12-13 19:26:27.000 348 13975.71 132.06 54912.33 88888.00 2020-12-13 19:26:28.000 348 13975.34 132.03 54912.31 88888.00 2020-12-13 19:26:29.000 348 13975.14 131.83 54912.36 88888.00 2020-12-13 19:26:30.000 348 13974.91 131.86 54912.33 88888.00 2020-12-13 19:26:31.000 348 13978.21 135.12 54909.09 88888.00 2020-12-13 19:26:32.000 348 13975.02 132.00 54912.22 88888.00 2020-12-13 19:26:33.000 348 13975.61 132.48 54911.56 88888.00 2020-12-13 19:26:34.000 348 13975.18 132.12 54912.18 88888.00 2020-12-13 19:26:35.000 348 13974.83 131.89 54912.03 88888.00 2020-12-13 19:26:36.000 348 13974.84 132.00 54912.23 88888.00 2020-12-13 19:26:37.000 348 13974.81 131.98 54912.18 88888.00 2020-12-13 19:26:38.000 348 13974.90 132.05 54912.19 88888.00 2020-12-13 19:26:39.000 348 13975.35 132.25 54912.13 88888.00 2020-12-13 19:26:40.000 348 13974.97 132.17 54912.08 88888.00 2020-12-13 19:26:41.000 348 13974.77 132.16 54912.15 88888.00 2020-12-13 19:26:42.000 348 13974.82 132.38 54911.99 88888.00 2020-12-13 19:26:43.000 348 13974.82 132.15 54912.09 88888.00 2020-12-13 19:26:44.000 348 13974.80 132.40 54912.01 88888.00 2020-12-13 19:26:45.000 348 13975.40 132.73 54911.94 88888.00 2020-12-13 19:26:46.000 348 13975.15 132.48 54912.04 88888.00 2020-12-13 19:26:47.000 348 13974.91 132.35 54911.80 88888.00 2020-12-13 19:26:48.000 348 13974.69 132.54 54911.75 88888.00 2020-12-13 19:26:49.000 348 13974.60 132.32 54911.91 88888.00 2020-12-13 19:26:50.000 348 13974.43 132.20 54912.05 88888.00 2020-12-13 19:26:51.000 348 13974.36 131.99 54911.97 88888.00 2020-12-13 19:26:52.000 348 13975.00 132.22 54911.93 88888.00 2020-12-13 19:26:53.000 348 13974.46 131.81 54912.18 88888.00 2020-12-13 19:26:54.000 348 13975.34 132.42 54911.49 88888.00 2020-12-13 19:26:55.000 348 13974.34 131.57 54912.14 88888.00 2020-12-13 19:26:56.000 348 13977.79 134.98 54908.42 88888.00 2020-12-13 19:26:57.000 348 13974.44 131.64 54911.89 88888.00 2020-12-13 19:26:58.000 348 13974.51 131.38 54912.10 88888.00 2020-12-13 19:26:59.000 348 13974.85 131.62 54911.72 88888.00 2020-12-13 19:27:00.000 348 13974.61 131.44 54911.89 88888.00 2020-12-13 19:27:01.000 348 13977.75 134.56 54908.63 88888.00 2020-12-13 19:27:02.000 348 13974.68 131.38 54911.95 88888.00 2020-12-13 19:27:03.000 348 13974.55 131.40 54911.79 88888.00 2020-12-13 19:27:04.000 348 13975.08 131.49 54911.78 88888.00 2020-12-13 19:27:05.000 348 13974.87 131.37 54911.88 88888.00 2020-12-13 19:27:06.000 348 13974.76 131.62 54911.82 88888.00 2020-12-13 19:27:07.000 348 13974.81 131.50 54911.89 88888.00 2020-12-13 19:27:08.000 348 13974.80 131.65 54911.79 88888.00 2020-12-13 19:27:09.000 348 13974.78 131.70 54911.77 88888.00 2020-12-13 19:27:10.000 348 13975.25 132.17 54911.59 88888.00 2020-12-13 19:27:11.000 348 13975.40 132.24 54911.60 88888.00 2020-12-13 19:27:12.000 348 13974.71 131.78 54911.74 88888.00 2020-12-13 19:27:13.000 348 13974.53 131.78 54911.93 88888.00 2020-12-13 19:27:14.000 348 13974.36 131.72 54911.78 88888.00 2020-12-13 19:27:15.000 348 13975.02 132.36 54911.63 88888.00 2020-12-13 19:27:16.000 348 13974.25 131.79 54911.86 88888.00 2020-12-13 19:27:17.000 348 13974.85 132.05 54911.66 88888.00 2020-12-13 19:27:18.000 348 13974.41 131.97 54911.56 88888.00 2020-12-13 19:27:19.000 348 13974.35 131.98 54911.76 88888.00 2020-12-13 19:27:20.000 348 13974.07 131.94 54911.94 88888.00 2020-12-13 19:27:21.000 348 13974.04 131.97 54911.83 88888.00 2020-12-13 19:27:22.000 348 13973.95 131.77 54911.93 88888.00 2020-12-13 19:27:23.000 348 13977.36 135.35 54908.51 88888.00 2020-12-13 19:27:24.000 348 13973.95 131.85 54911.78 88888.00 2020-12-13 19:27:25.000 348 13973.68 131.83 54911.98 88888.00 2020-12-13 19:27:26.000 348 13973.91 131.81 54911.95 88888.00 2020-12-13 19:27:27.000 348 13973.51 131.91 54911.72 88888.00 2020-12-13 19:27:28.000 348 13976.76 135.23 54908.37 88888.00 2020-12-13 19:27:29.000 348 13974.07 132.25 54911.46 88888.00 2020-12-13 19:27:30.000 348 13973.82 132.12 54911.48 88888.00 2020-12-13 19:27:31.000 348 13973.37 131.79 54911.85 88888.00 2020-12-13 19:27:32.000 348 13973.31 131.75 54911.83 88888.00 2020-12-13 19:27:33.000 348 13973.58 132.32 54911.45 88888.00 2020-12-13 19:27:34.000 348 13973.35 131.76 54911.75 88888.00 2020-12-13 19:27:35.000 348 13973.98 132.13 54911.56 88888.00 2020-12-13 19:27:36.000 348 13973.74 132.16 54911.73 88888.00 2020-12-13 19:27:37.000 348 13973.50 131.98 54911.91 88888.00 2020-12-13 19:27:38.000 348 13973.27 131.97 54911.78 88888.00 2020-12-13 19:27:39.000 348 13973.45 132.07 54911.74 88888.00 2020-12-13 19:27:40.000 348 13973.42 132.15 54911.83 88888.00 2020-12-13 19:27:41.000 348 13973.31 132.24 54911.70 88888.00 2020-12-13 19:27:42.000 348 13974.11 132.51 54911.47 88888.00 2020-12-13 19:27:43.000 348 13973.72 132.37 54911.56 88888.00 2020-12-13 19:27:44.000 348 13973.19 132.25 54911.65 88888.00 2020-12-13 19:27:45.000 348 13973.34 132.34 54911.57 88888.00 2020-12-13 19:27:46.000 348 13973.44 132.39 54911.53 88888.00 2020-12-13 19:27:47.000 348 13973.41 132.50 54911.78 88888.00 2020-12-13 19:27:48.000 348 13973.77 132.75 54911.30 88888.00 2020-12-13 19:27:49.000 348 13973.98 132.64 54911.55 88888.00 2020-12-13 19:27:50.000 348 13973.18 132.18 54911.84 88888.00 2020-12-13 19:27:51.000 348 13973.02 132.17 54911.69 88888.00 2020-12-13 19:27:52.000 348 13973.15 132.28 54911.61 88888.00 2020-12-13 19:27:53.000 348 13973.00 132.11 54911.79 88888.00 2020-12-13 19:27:54.000 348 13976.16 135.74 54908.31 88888.00 2020-12-13 19:27:55.000 348 13973.19 132.23 54911.77 88888.00 2020-12-13 19:27:56.000 348 13972.95 132.23 54911.88 88888.00 2020-12-13 19:27:57.000 348 13973.07 132.34 54911.73 88888.00 2020-12-13 19:27:58.000 348 13973.07 132.36 54911.63 88888.00 2020-12-13 19:27:59.000 348 13976.01 135.42 54908.46 88888.00 2020-12-13 19:28:00.000 348 13973.46 132.49 54911.51 88888.00 2020-12-13 19:28:01.000 348 13973.05 132.15 54911.67 88888.00 2020-12-13 19:28:02.000 348 13973.10 132.48 54911.44 88888.00 2020-12-13 19:28:03.000 348 13972.59 132.21 54911.60 88888.00 2020-12-13 19:28:04.000 348 13972.56 132.29 54911.55 88888.00 2020-12-13 19:28:05.000 348 13972.59 132.21 54911.67 88888.00 2020-12-13 19:28:06.000 348 13977.06 137.09 54907.01 88888.00 2020-12-13 19:28:07.000 348 13975.09 134.40 54909.79 88888.00 2020-12-13 19:28:08.000 348 13972.70 132.51 54911.59 88888.00 2020-12-13 19:28:09.000 348 13972.50 132.32 54911.55 88888.00 2020-12-13 19:28:10.000 348 13972.34 132.34 54911.61 88888.00 2020-12-13 19:28:11.000 348 13972.30 132.45 54911.70 88888.00 2020-12-13 19:28:12.000 348 13975.40 135.72 54908.22 88888.00 2020-12-13 19:28:13.000 348 13972.83 132.91 54911.47 88888.00 2020-12-13 19:28:14.000 348 13972.58 132.84 54911.65 88888.00 2020-12-13 19:28:15.000 348 13972.27 132.79 54911.45 88888.00 2020-12-13 19:28:16.000 348 13972.31 133.14 54911.33 88888.00 2020-12-13 19:28:17.000 348 13972.05 132.90 54911.50 88888.00 2020-12-13 19:28:18.000 348 13972.07 132.97 54911.39 88888.00 2020-12-13 19:28:19.000 348 13971.81 132.78 54911.48 88888.00 2020-12-13 19:28:20.000 348 13972.08 132.93 54911.51 88888.00 2020-12-13 19:28:21.000 348 13972.06 133.14 54911.49 88888.00 2020-12-13 19:28:22.000 348 13971.91 133.01 54911.75 88888.00 2020-12-13 19:28:23.000 348 13971.57 132.97 54911.45 88888.00 2020-12-13 19:28:24.000 348 13971.86 133.14 54911.15 88888.00 2020-12-13 19:28:25.000 348 13972.13 133.18 54911.42 88888.00 2020-12-13 19:28:26.000 348 13972.05 133.14 54911.34 88888.00 2020-12-13 19:28:27.000 348 13971.83 133.02 54911.45 88888.00 2020-12-13 19:28:28.000 348 13971.78 132.97 54911.52 88888.00 2020-12-13 19:28:29.000 348 13971.48 132.87 54911.62 88888.00 2020-12-13 19:28:30.000 348 13971.49 132.86 54911.41 88888.00 2020-12-13 19:28:31.000 348 13971.59 133.02 54911.12 88888.00 2020-12-13 19:28:32.000 348 13972.05 133.27 54911.11 88888.00 2020-12-13 19:28:33.000 348 13971.49 132.84 54911.52 88888.00 2020-12-13 19:28:34.000 348 13971.33 132.83 54911.42 88888.00 2020-12-13 19:28:35.000 348 13971.44 132.95 54911.41 88888.00 2020-12-13 19:28:36.000 348 13971.23 132.77 54911.38 88888.00 2020-12-13 19:28:37.000 348 13974.58 136.09 54908.10 88888.00 2020-12-13 19:28:38.000 348 13971.90 133.08 54911.37 88888.00 2020-12-13 19:28:39.000 348 13971.68 133.13 54911.26 88888.00 2020-12-13 19:28:40.000 348 13971.52 133.05 54911.11 88888.00 2020-12-13 19:28:41.000 348 13971.23 132.92 54911.28 88888.00 2020-12-13 19:28:42.000 348 13974.80 136.29 54907.83 88888.00 2020-12-13 19:28:43.000 348 13971.17 132.48 54911.75 88888.00 2020-12-13 19:28:44.000 348 13971.50 133.06 54911.22 88888.00 2020-12-13 19:28:45.000 348 13971.67 133.09 54911.27 88888.00 2020-12-13 19:28:46.000 348 13971.45 132.84 54911.15 88888.00 2020-12-13 19:28:47.000 348 13971.82 133.13 54911.21 88888.00 2020-12-13 19:28:48.000 348 13971.65 132.92 54911.26 88888.00 2020-12-13 19:28:49.000 348 13971.52 132.95 54911.15 88888.00 2020-12-13 19:28:50.000 348 13972.06 133.22 54911.26 88888.00 2020-12-13 19:28:51.000 348 13971.88 133.05 54911.20 88888.00 2020-12-13 19:28:52.000 348 13971.82 133.14 54911.18 88888.00 2020-12-13 19:28:53.000 348 13971.34 132.88 54911.42 88888.00 2020-12-13 19:28:54.000 348 13971.37 133.00 54911.17 88888.00 2020-12-13 19:28:55.000 348 13971.61 133.12 54911.20 88888.00 2020-12-13 19:28:56.000 348 13971.46 133.35 54911.06 88888.00 2020-12-13 19:28:57.000 348 13972.00 133.30 54911.25 88888.00 2020-12-13 19:28:58.000 348 13971.65 133.17 54911.11 88888.00 2020-12-13 19:28:59.000 348 13971.37 133.37 54910.99 88888.00 2020-12-13 19:29:00.000 348 13971.14 132.97 54911.44 88888.00 2020-12-13 19:29:01.000 348 13974.44 136.30 54907.96 88888.00 2020-12-13 19:29:02.000 348 13971.06 132.87 54911.37 88888.00 2020-12-13 19:29:03.000 348 13971.69 133.30 54911.11 88888.00 2020-12-13 19:29:04.000 348 13971.67 133.88 54910.52 88888.00 2020-12-13 19:29:05.000 348 13971.11 133.00 54911.24 88888.00 2020-12-13 19:29:06.000 348 13970.90 132.84 54911.31 88888.00 2020-12-13 19:29:07.000 348 13974.07 136.28 54907.89 88888.00 2020-12-13 19:29:08.000 348 13971.08 133.12 54911.10 88888.00 2020-12-13 19:29:09.000 348 13970.84 133.04 54911.26 88888.00 2020-12-13 19:29:10.000 348 13971.09 133.08 54911.24 88888.00 2020-12-13 19:29:11.000 348 13971.09 133.05 54911.05 88888.00 2020-12-13 19:29:12.000 348 13971.04 133.01 54911.11 88888.00 2020-12-13 19:29:13.000 348 13974.12 136.25 54907.80 88888.00 2020-12-13 19:29:14.000 348 13970.85 132.79 54911.22 88888.00 2020-12-13 19:29:15.000 348 13971.39 133.24 54911.13 88888.00 2020-12-13 19:29:16.000 348 13971.19 132.97 54911.18 88888.00 2020-12-13 19:29:17.000 348 13971.10 133.22 54911.14 88888.00 2020-12-13 19:29:18.000 348 13970.91 133.25 54911.24 88888.00 2020-12-13 19:29:19.000 348 13970.93 133.13 54911.20 88888.00 2020-12-13 19:29:20.000 348 13971.14 133.25 54911.24 88888.00 2020-12-13 19:29:21.000 348 13970.87 133.14 54911.21 88888.00 2020-12-13 19:29:22.000 348 13971.56 133.62 54910.89 88888.00 2020-12-13 19:29:23.000 348 13971.14 133.29 54911.15 88888.00 2020-12-13 19:29:24.000 348 13971.04 133.22 54911.25 88888.00 2020-12-13 19:29:25.000 348 13971.48 133.70 54910.57 88888.00 2020-12-13 19:29:26.000 348 13970.66 133.22 54911.18 88888.00 2020-12-13 19:29:27.000 348 13970.77 133.24 54911.15 88888.00 2020-12-13 19:29:28.000 348 13971.56 133.72 54911.09 88888.00 2020-12-13 19:29:29.000 348 13970.93 133.43 54910.66 88888.00 2020-12-13 19:29:30.000 348 13970.62 133.40 54911.24 88888.00 2020-12-13 19:29:31.000 348 13970.98 133.32 54911.12 88888.00 2020-12-13 19:29:32.000 348 13970.49 133.32 54911.21 88888.00 2020-12-13 19:29:33.000 348 13972.23 135.07 54909.05 88888.00 2020-12-13 19:29:34.000 348 13971.33 133.92 54911.04 88888.00 2020-12-13 19:29:35.000 348 13970.79 133.42 54911.16 88888.00 2020-12-13 19:29:36.000 348 13970.50 133.41 54911.03 88888.00 2020-12-13 19:29:37.000 348 13970.56 133.66 54911.05 88888.00 2020-12-13 19:29:38.000 348 13970.45 133.77 54910.99 88888.00 2020-12-13 19:29:39.000 348 13973.76 137.01 54907.79 88888.00 2020-12-13 19:29:40.000 348 13971.09 133.82 54911.01 88888.00 2020-12-13 19:29:41.000 348 13970.77 133.91 54910.87 88888.00 2020-12-13 19:29:42.000 348 13970.58 133.55 54911.13 88888.00 2020-12-13 19:29:43.000 348 13970.16 133.35 54911.25 88888.00 2020-12-13 19:29:44.000 348 13970.30 133.35 54911.21 88888.00 2020-12-13 19:29:45.000 348 13970.29 133.45 54911.14 88888.00 2020-12-13 19:29:46.000 348 13970.24 133.33 54911.06 88888.00 2020-12-13 19:29:47.000 348 13970.81 133.61 54911.11 88888.00 2020-12-13 19:29:48.000 348 13970.61 133.50 54911.00 88888.00 2020-12-13 19:29:49.000 348 13970.41 133.18 54910.87 88888.00 2020-12-13 19:29:50.000 348 13970.22 133.21 54911.08 88888.00 2020-12-13 19:29:51.000 348 13970.26 133.13 54911.05 88888.00 2020-12-13 19:29:52.000 348 13973.42 136.24 54907.80 88888.00 2020-12-13 19:29:53.000 348 13970.62 133.12 54911.07 88888.00 2020-12-13 19:29:54.000 348 13970.32 132.99 54910.94 88888.00 2020-12-13 19:29:55.000 348 13970.49 132.76 54911.03 88888.00 2020-12-13 19:29:56.000 348 13969.98 132.58 54911.13 88888.00 2020-12-13 19:29:57.000 348 13970.11 132.73 54911.07 88888.00 2020-12-13 19:29:58.000 348 13973.50 136.21 54907.55 88888.00 2020-12-13 19:29:59.000 348 13970.07 132.70 54911.00 88888.00 2020-12-13 19:30:00.000 348 13970.59 132.97 54910.85 88888.00 2020-12-13 19:30:01.000 348 13970.19 132.92 54910.82 88888.00 2020-12-13 19:30:02.000 348 13970.28 132.79 54910.67 88888.00 2020-12-13 19:30:03.000 348 13970.16 132.80 54910.83 88888.00 2020-12-13 19:30:04.000 348 13970.07 132.61 54911.04 88888.00 2020-12-13 19:30:05.000 348 13970.15 133.16 54910.65 88888.00 2020-12-13 19:30:06.000 348 13970.03 132.64 54910.94 88888.00 2020-12-13 19:30:07.000 348 13970.36 132.64 54910.82 88888.00 2020-12-13 19:30:08.000 348 13973.43 135.99 54907.51 88888.00 2020-12-13 19:30:09.000 348 13969.95 132.46 54911.06 88888.00 2020-12-13 19:30:10.000 348 13970.04 132.74 54910.77 88888.00 2020-12-13 19:30:11.000 348 13970.58 132.84 54910.73 88888.00 2020-12-13 19:30:12.000 348 13970.51 132.71 54910.93 88888.00 2020-12-13 19:30:13.000 348 13970.13 132.61 54910.86 88888.00 2020-12-13 19:30:14.000 348 13970.21 132.56 54910.98 88888.00 2020-12-13 19:30:15.000 348 13970.26 132.66 54910.59 88888.00 2020-12-13 19:30:16.000 348 13970.28 132.84 54910.73 88888.00 2020-12-13 19:30:17.000 348 13970.36 132.89 54910.80 88888.00 2020-12-13 19:30:18.000 348 13970.78 133.05 54910.73 88888.00 2020-12-13 19:30:19.000 348 13970.10 132.59 54911.00 88888.00 2020-12-13 19:30:20.000 348 13970.38 132.92 54910.81 88888.00 2020-12-13 19:30:21.000 348 13970.08 132.94 54910.73 88888.00 2020-12-13 19:30:22.000 348 13969.99 132.76 54910.99 88888.00 2020-12-13 19:30:23.000 348 13973.38 136.19 54907.59 88888.00 2020-12-13 19:30:24.000 348 13970.03 132.69 54910.94 88888.00 2020-12-13 19:30:25.000 348 13970.60 133.25 54910.78 88888.00 2020-12-13 19:30:26.000 348 13970.27 133.05 54910.76 88888.00 2020-12-13 19:30:27.000 348 13970.06 132.82 54911.01 88888.00 2020-12-13 19:30:28.000 348 13973.37 136.08 54907.66 88888.00 2020-12-13 19:30:29.000 348 13970.01 132.70 54910.94 88888.00 2020-12-13 19:30:30.000 348 13970.05 132.67 54910.76 88888.00 2020-12-13 19:30:31.000 348 13970.15 132.62 54910.92 88888.00 2020-12-13 19:30:32.000 348 13970.04 132.61 54910.70 88888.00 2020-12-13 19:30:33.000 348 13973.26 135.75 54907.55 88888.00 2020-12-13 19:30:34.000 348 13970.06 132.52 54910.82 88888.00 2020-12-13 19:30:35.000 348 13970.23 132.39 54910.50 88888.00 2020-12-13 19:30:36.000 348 13970.68 132.83 54910.70 88888.00 2020-12-13 19:30:37.000 348 13970.73 132.76 54910.78 88888.00 2020-12-13 19:30:38.000 348 13970.44 132.36 54910.96 88888.00 2020-12-13 19:30:39.000 348 13973.23 135.47 54907.77 88888.00 2020-12-13 19:30:40.000 348 13970.28 132.39 54910.70 88888.00 2020-12-13 19:30:41.000 348 13970.41 132.66 54910.55 88888.00 2020-12-13 19:30:42.000 348 13970.40 132.50 54910.72 88888.00 2020-12-13 19:30:43.000 348 13970.80 132.64 54910.69 88888.00 2020-12-13 19:30:44.000 348 13970.55 132.47 54910.63 88888.00 2020-12-13 19:30:45.000 348 13970.54 132.50 54910.73 88888.00 2020-12-13 19:30:46.000 348 13970.35 132.34 54910.90 88888.00 2020-12-13 19:30:47.000 348 13970.46 132.57 54910.68 88888.00 2020-12-13 19:30:48.000 348 13972.61 135.19 54907.39 88888.00 2020-12-13 19:30:49.000 348 13972.95 134.92 54908.27 88888.00 2020-12-13 19:30:50.000 348 13970.70 132.59 54910.82 88888.00 2020-12-13 19:30:51.000 348 13970.52 132.58 54910.66 88888.00 2020-12-13 19:30:52.000 348 13970.26 132.29 54911.00 88888.00 2020-12-13 19:30:53.000 348 13970.47 132.76 54910.58 88888.00 2020-12-13 19:30:54.000 348 13973.61 135.85 54907.60 88888.00 2020-12-13 19:30:55.000 348 13970.43 132.54 54910.99 88888.00 2020-12-13 19:30:56.000 348 13970.66 132.81 54910.81 88888.00 2020-12-13 19:30:57.000 348 13970.28 132.62 54910.92 88888.00 2020-12-13 19:30:58.000 348 13970.30 132.62 54910.82 88888.00 2020-12-13 19:30:59.000 348 13970.11 132.63 54910.99 88888.00 2020-12-13 19:31:00.000 348 13970.00 132.69 54911.02 88888.00 2020-12-13 19:31:01.000 348 13970.78 132.94 54910.84 88888.00 2020-12-13 19:31:02.000 348 13970.70 133.04 54910.89 88888.00 2020-12-13 19:31:03.000 348 13970.52 133.25 54910.81 88888.00 2020-12-13 19:31:04.000 348 13970.02 133.00 54910.99 88888.00 2020-12-13 19:31:05.000 348 13970.05 133.19 54911.01 88888.00 2020-12-13 19:31:06.000 348 13970.28 133.39 54910.98 88888.00 2020-12-13 19:31:07.000 348 13969.97 133.31 54910.87 88888.00 2020-12-13 19:31:08.000 348 13970.48 133.58 54910.74 88888.00 2020-12-13 19:31:09.000 348 13969.95 133.27 54911.22 88888.00 2020-12-13 19:31:10.000 348 13970.13 133.37 54911.00 88888.00 2020-12-13 19:31:11.000 348 13969.66 133.27 54911.08 88888.00 2020-12-13 19:31:12.000 348 13969.84 133.28 54911.00 88888.00 2020-12-13 19:31:13.000 348 13969.83 133.20 54911.05 88888.00 2020-12-13 19:31:14.000 348 13970.76 134.02 54910.17 88888.00 2020-12-13 19:31:15.000 348 13970.19 133.44 54910.84 88888.00 2020-12-13 19:31:16.000 348 13969.84 133.24 54911.01 88888.00 2020-12-13 19:31:17.000 348 13969.60 133.01 54911.02 88888.00 2020-12-13 19:31:18.000 348 13969.74 133.08 54910.95 88888.00 2020-12-13 19:31:19.000 348 13972.78 135.99 54907.97 88888.00 2020-12-13 19:31:20.000 348 13969.52 132.64 54911.17 88888.00 2020-12-13 19:31:21.000 348 13969.68 132.70 54911.00 88888.00 2020-12-13 19:31:22.000 348 13969.71 132.78 54910.95 88888.00 2020-12-13 19:31:23.000 348 13969.45 132.48 54911.12 88888.00 2020-12-13 19:31:24.000 348 13969.67 132.55 54911.11 88888.00 2020-12-13 19:31:25.000 348 13972.98 135.89 54907.56 88888.00 2020-12-13 19:31:26.000 348 13970.08 132.64 54911.10 88888.00 2020-12-13 19:31:27.000 348 13970.24 132.80 54911.02 88888.00 2020-12-13 19:31:28.000 348 13969.87 132.62 54911.14 88888.00 2020-12-13 19:31:29.000 348 13969.60 132.55 54910.92 88888.00 2020-12-13 19:31:30.000 348 13969.61 132.49 54911.00 88888.00 2020-12-13 19:31:31.000 348 13969.72 132.73 54910.91 88888.00 2020-12-13 19:31:32.000 348 13969.72 132.56 54911.00 88888.00 2020-12-13 19:31:33.000 348 13970.13 132.95 54911.05 88888.00 2020-12-13 19:31:34.000 348 13969.74 132.81 54911.02 88888.00 2020-12-13 19:31:35.000 348 13973.80 137.22 54907.07 88888.00 2020-12-13 19:31:36.000 348 13969.71 133.41 54910.67 88888.00 2020-12-13 19:31:37.000 348 13969.69 133.11 54911.10 88888.00 2020-12-13 19:31:38.000 348 13969.55 133.19 54911.02 88888.00 2020-12-13 19:31:39.000 348 13970.17 133.40 54910.83 88888.00 2020-12-13 19:31:40.000 348 13973.25 136.81 54907.72 88888.00 2020-12-13 19:31:41.000 348 13969.54 133.36 54911.00 88888.00 2020-12-13 19:31:42.000 348 13969.42 133.28 54910.93 88888.00 2020-12-13 19:31:43.000 348 13969.33 133.21 54911.13 88888.00 2020-12-13 19:31:44.000 348 13969.29 133.35 54910.99 88888.00 2020-12-13 19:31:45.000 348 13969.42 133.35 54911.00 88888.00 2020-12-13 19:31:46.000 348 13969.76 133.53 54910.89 88888.00 2020-12-13 19:31:47.000 348 13969.66 133.50 54910.71 88888.00 2020-12-13 19:31:48.000 348 13969.62 133.56 54910.89 88888.00 2020-12-13 19:31:49.000 348 13969.56 133.58 54910.77 88888.00 2020-12-13 19:31:50.000 348 13969.33 133.17 54911.12 88888.00 2020-12-13 19:31:51.000 348 13969.96 133.61 54910.63 88888.00 2020-12-13 19:31:52.000 348 13970.16 133.55 54910.78 88888.00 2020-12-13 19:31:53.000 348 13970.03 133.41 54910.96 88888.00 2020-12-13 19:31:54.000 348 13969.94 133.41 54910.95 88888.00 2020-12-13 19:31:55.000 348 13969.80 133.13 54911.10 88888.00 2020-12-13 19:31:56.000 348 13970.47 134.02 54910.32 88888.00 2020-12-13 19:31:57.000 348 13969.72 133.12 54911.08 88888.00 2020-12-13 19:31:58.000 348 13970.56 133.57 54910.69 88888.00 2020-12-13 19:31:59.000 348 13970.22 133.18 54910.98 88888.00 2020-12-13 19:32:00.000 348 13970.16 133.26 54910.92 88888.00 2020-12-13 19:32:01.000 348 13970.02 133.08 54911.01 88888.00 2020-12-13 19:32:02.000 348 13970.14 133.08 54911.07 88888.00 2020-12-13 19:32:03.000 348 13970.29 133.24 54911.05 88888.00 2020-12-13 19:32:04.000 348 13970.80 133.33 54910.99 88888.00 2020-12-13 19:32:05.000 348 13973.93 136.72 54907.69 88888.00 2020-12-13 19:32:06.000 348 13970.49 133.12 54911.20 88888.00 2020-12-13 19:32:07.000 348 13970.51 133.37 54911.12 88888.00 2020-12-13 19:32:08.000 348 13970.86 133.46 54910.94 88888.00 2020-12-13 19:32:09.000 348 13970.42 133.28 54911.14 88888.00 2020-12-13 19:32:10.000 348 13970.67 133.47 54911.12 88888.00 2020-12-13 19:32:11.000 348 13974.51 137.04 54907.66 88888.00 2020-12-13 19:32:12.000 348 13970.64 133.63 54911.17 88888.00 2020-12-13 19:32:13.000 348 13970.54 133.52 54911.39 88888.00 2020-12-13 19:32:14.000 348 13970.79 133.91 54910.98 88888.00 2020-12-13 19:32:15.000 348 13970.71 133.70 54911.16 88888.00 2020-12-13 19:32:16.000 348 13970.56 134.11 54911.08 88888.00 2020-12-13 19:32:17.000 348 13971.10 134.10 54911.23 88888.00 2020-12-13 19:32:18.000 348 13970.88 134.03 54911.21 88888.00 2020-12-13 19:32:19.000 348 13970.70 134.18 54911.32 88888.00 2020-12-13 19:32:20.000 348 13970.70 134.04 54911.40 88888.00 2020-12-13 19:32:21.000 348 13973.81 137.52 54908.03 88888.00 2020-12-13 19:32:22.000 348 13970.41 134.03 54911.45 88888.00 2020-12-13 19:32:23.000 348 13970.94 134.23 54911.46 88888.00 2020-12-13 19:32:24.000 348 13970.76 134.07 54911.27 88888.00 2020-12-13 19:32:25.000 348 13970.84 134.30 54911.21 88888.00 2020-12-13 19:32:26.000 348 13970.69 134.26 54911.15 88888.00 2020-12-13 19:32:27.000 348 13973.60 137.17 54908.27 88888.00 2020-12-13 19:32:28.000 348 13970.74 134.04 54911.35 88888.00 2020-12-13 19:32:29.000 348 13971.05 134.06 54911.40 88888.00 2020-12-13 19:32:30.000 348 13971.02 134.00 54911.39 88888.00 2020-12-13 19:32:31.000 348 13970.71 133.75 54911.32 88888.00 2020-12-13 19:32:32.000 348 13970.54 133.67 54911.29 88888.00 2020-12-13 19:32:33.000 348 13970.73 133.69 54911.44 88888.00 2020-12-13 19:32:34.000 348 13970.62 133.49 54911.47 88888.00 2020-12-13 19:32:35.000 348 13970.71 133.61 54911.42 88888.00 2020-12-13 19:32:36.000 348 13971.28 133.68 54911.44 88888.00 2020-12-13 19:32:37.000 348 13970.67 133.16 54911.48 88888.00 2020-12-13 19:32:38.000 348 13970.68 133.12 54911.58 88888.00 2020-12-13 19:32:39.000 348 13970.55 133.08 54911.65 88888.00 2020-12-13 19:32:40.000 348 13970.79 133.15 54911.52 88888.00 2020-12-13 19:32:41.000 348 13970.64 133.02 54911.53 88888.00 2020-12-13 19:32:42.000 348 13974.13 136.34 54908.16 88888.00 2020-12-13 19:32:43.000 348 13971.03 133.11 54911.59 88888.00 2020-12-13 19:32:44.000 348 13970.80 132.94 54911.62 88888.00 2020-12-13 19:32:45.000 348 13970.67 132.96 54911.63 88888.00 2020-12-13 19:32:46.000 348 13970.90 132.86 54911.53 88888.00 2020-12-13 19:32:47.000 348 13970.76 132.79 54911.65 88888.00 2020-12-13 19:32:48.000 348 13971.27 133.18 54911.41 88888.00 2020-12-13 19:32:49.000 348 13971.09 132.84 54911.52 88888.00 2020-12-13 19:32:50.000 348 13970.77 132.66 54911.63 88888.00 2020-12-13 19:32:51.000 348 13970.99 132.80 54911.64 88888.00 2020-12-13 19:32:52.000 348 13974.05 136.06 54908.29 88888.00 2020-12-13 19:32:53.000 348 13971.13 132.94 54911.48 88888.00 2020-12-13 19:32:54.000 348 13971.43 132.92 54911.61 88888.00 2020-12-13 19:32:55.000 348 13971.22 132.74 54911.87 88888.00 2020-12-13 19:32:56.000 348 13971.13 132.95 54911.61 88888.00 2020-12-13 19:32:57.000 348 13971.04 132.88 54911.52 88888.00 2020-12-13 19:32:58.000 348 13974.50 136.24 54908.44 88888.00 2020-12-13 19:32:59.000 348 13971.11 132.91 54911.74 88888.00 2020-12-13 19:33:00.000 348 13971.13 132.74 54911.90 88888.00 2020-12-13 19:33:01.000 348 13971.83 132.91 54911.74 88888.00 2020-12-13 19:33:02.000 348 13971.25 132.85 54911.76 88888.00 2020-12-13 19:33:03.000 348 13971.15 132.77 54912.05 88888.00 2020-12-13 19:33:04.000 348 13971.27 132.85 54911.79 88888.00 2020-12-13 19:33:05.000 348 13971.24 132.86 54911.80 88888.00 2020-12-13 19:33:06.000 348 13971.26 132.76 54911.94 88888.00 2020-12-13 19:33:07.000 348 13971.56 133.09 54911.97 88888.00 2020-12-13 19:33:08.000 348 13971.61 133.07 54911.67 88888.00 2020-12-13 19:33:09.000 348 13971.54 133.16 54911.56 88888.00 2020-12-13 19:33:10.000 348 13971.58 133.04 54911.62 88888.00 2020-12-13 19:33:11.000 348 13971.31 132.77 54911.89 88888.00 2020-12-13 19:33:12.000 348 13971.46 132.98 54911.49 88888.00 2020-12-13 19:33:13.000 348 13971.92 133.21 54911.70 88888.00 2020-12-13 19:33:14.000 348 13971.66 133.03 54911.93 88888.00 2020-12-13 19:33:15.000 348 13971.58 133.03 54911.84 88888.00 2020-12-13 19:33:16.000 348 13971.36 132.94 54910.90 88888.00 2020-12-13 19:33:17.000 348 13974.66 136.27 54908.55 88888.00 2020-12-13 19:33:18.000 348 13971.39 133.07 54911.90 88888.00 2020-12-13 19:33:19.000 348 13971.94 133.22 54911.86 88888.00 2020-12-13 19:33:20.000 348 13972.13 133.30 54911.86 88888.00 2020-12-13 19:33:21.000 348 13971.52 133.07 54911.99 88888.00 2020-12-13 19:33:22.000 348 13974.80 136.35 54908.70 88888.00 2020-12-13 19:33:23.000 348 13971.38 133.03 54911.93 88888.00 2020-12-13 19:33:24.000 348 13971.02 132.70 54912.59 88888.00 2020-12-13 19:33:25.000 348 13971.39 133.28 54911.78 88888.00 2020-12-13 19:33:26.000 348 13971.86 133.32 54911.91 88888.00 2020-12-13 19:33:27.000 348 13971.46 133.08 54912.11 88888.00 2020-12-13 19:33:28.000 348 13971.70 133.32 54912.03 88888.00 2020-12-13 19:33:29.000 348 13971.46 133.22 54912.09 88888.00 2020-12-13 19:33:30.000 348 13971.33 133.19 54912.08 88888.00 2020-12-13 19:33:31.000 348 13971.58 133.41 54911.90 88888.00 2020-12-13 19:33:32.000 348 13971.77 133.42 54912.03 88888.00 2020-12-13 19:33:33.000 348 13971.55 133.22 54912.04 88888.00 2020-12-13 19:33:34.000 348 13971.31 133.21 54911.96 88888.00 2020-12-13 19:33:35.000 348 13971.31 133.14 54912.13 88888.00 2020-12-13 19:33:36.000 348 13971.25 133.24 54911.91 88888.00 2020-12-13 19:33:37.000 348 13971.34 133.09 54911.99 88888.00 2020-12-13 19:33:38.000 348 13971.69 133.34 54912.10 88888.00 2020-12-13 19:33:39.000 348 13971.36 133.02 54912.03 88888.00 2020-12-13 19:33:40.000 348 13971.20 132.92 54911.97 88888.00 2020-12-13 19:33:41.000 348 13971.04 132.89 54912.18 88888.00 2020-12-13 19:33:42.000 348 13971.17 133.14 54911.99 88888.00 2020-12-13 19:33:43.000 348 13971.27 132.99 54911.94 88888.00 2020-12-13 19:33:44.000 348 13971.58 132.94 54912.05 88888.00 2020-12-13 19:33:45.000 348 13971.69 133.47 54911.00 88888.00 2020-12-13 19:33:46.000 348 13970.94 132.51 54912.09 88888.00 2020-12-13 19:33:47.000 348 13974.19 136.22 54908.48 88888.00 2020-12-13 19:33:48.000 348 13970.99 132.48 54912.01 88888.00 2020-12-13 19:33:49.000 348 13970.76 132.44 54912.05 88888.00 2020-12-13 19:33:50.000 348 13970.94 132.52 54911.91 88888.00 2020-12-13 19:33:51.000 348 13971.47 132.66 54912.01 88888.00 2020-12-13 19:33:52.000 348 13970.98 132.48 54911.87 88888.00 2020-12-13 19:33:53.000 348 13974.10 135.79 54908.51 88888.00 2020-12-13 19:33:54.000 348 13971.00 132.34 54911.80 88888.00 2020-12-13 19:33:55.000 348 13970.81 132.30 54911.94 88888.00 2020-12-13 19:33:56.000 348 13971.01 132.36 54911.91 88888.00 2020-12-13 19:33:57.000 348 13971.29 132.80 54911.74 88888.00 2020-12-13 19:33:58.000 348 13971.24 132.34 54912.01 88888.00 2020-12-13 19:33:59.000 348 13971.05 132.36 54911.87 88888.00 2020-12-13 19:34:00.000 348 13971.11 132.31 54911.93 88888.00 2020-12-13 19:34:01.000 348 13971.02 132.50 54911.88 88888.00 2020-12-13 19:34:02.000 348 13971.13 132.52 54911.86 88888.00 2020-12-13 19:34:03.000 348 13971.65 132.41 54912.02 88888.00 2020-12-13 19:34:04.000 348 13971.61 132.72 54911.89 88888.00 2020-12-13 19:34:05.000 348 13971.25 132.51 54911.89 88888.00 2020-12-13 19:34:06.000 348 13975.48 136.48 54908.00 88888.00 2020-12-13 19:34:07.000 348 13971.46 132.69 54911.95 88888.00 2020-12-13 19:34:08.000 348 13971.58 132.55 54911.82 88888.00 2020-12-13 19:34:09.000 348 13971.94 133.00 54911.66 88888.00 2020-12-13 19:34:10.000 348 13971.61 132.91 54911.77 88888.00 2020-12-13 19:34:11.000 348 13974.77 136.00 54908.68 88888.00 2020-12-13 19:34:12.000 348 13971.42 132.71 54911.99 88888.00 2020-12-13 19:34:13.000 348 13971.62 132.67 54911.88 88888.00 2020-12-13 19:34:14.000 348 13971.63 132.76 54912.00 88888.00 2020-12-13 19:34:15.000 348 13971.65 132.79 54911.92 88888.00 2020-12-13 19:34:16.000 348 13971.99 132.90 54911.82 88888.00 2020-12-13 19:34:17.000 348 13971.70 132.89 54911.91 88888.00 2020-12-13 19:34:18.000 348 13971.56 132.72 54912.10 88888.00 2020-12-13 19:34:19.000 348 13971.74 133.11 54911.84 88888.00 2020-12-13 19:34:20.000 348 13971.64 132.76 54912.05 88888.00 2020-12-13 19:34:21.000 348 13971.45 132.70 54912.04 88888.00 2020-12-13 19:34:22.000 348 13972.34 133.22 54911.81 88888.00 2020-12-13 19:34:23.000 348 13971.84 132.73 54911.97 88888.00 2020-12-13 19:34:24.000 348 13971.63 132.65 54911.95 88888.00 2020-12-13 19:34:25.000 348 13971.46 132.52 54912.05 88888.00 2020-12-13 19:34:26.000 348 13971.59 132.51 54912.04 88888.00 2020-12-13 19:34:27.000 348 13972.32 133.13 54911.64 88888.00 2020-12-13 19:34:28.000 348 13972.21 132.83 54911.94 88888.00 2020-12-13 19:34:29.000 348 13972.04 132.57 54911.97 88888.00 2020-12-13 19:34:30.000 348 13971.69 132.45 54912.12 88888.00 2020-12-13 19:34:31.000 348 13971.88 132.47 54911.90 88888.00 2020-12-13 19:34:32.000 348 13971.86 132.52 54911.88 88888.00 2020-12-13 19:34:33.000 348 13971.59 132.28 54912.08 88888.00 2020-12-13 19:34:34.000 348 13972.29 132.56 54911.85 88888.00 2020-12-13 19:34:35.000 348 13971.80 132.18 54912.05 88888.00 2020-12-13 19:34:36.000 348 13975.20 135.61 54908.58 88888.00 2020-12-13 19:34:37.000 348 13971.76 132.29 54911.77 88888.00 2020-12-13 19:34:38.000 348 13971.63 132.11 54911.94 88888.00 2020-12-13 19:34:39.000 348 13971.56 132.13 54912.04 88888.00 2020-12-13 19:34:40.000 348 13971.62 132.34 54911.96 88888.00 2020-12-13 19:34:41.000 348 13971.89 132.40 54911.96 88888.00 2020-12-13 19:34:42.000 348 13974.89 135.48 54908.71 88888.00 2020-12-13 19:34:43.000 348 13971.44 132.29 54912.15 88888.00 2020-12-13 19:34:44.000 348 13971.42 132.23 54912.13 88888.00 2020-12-13 19:34:45.000 348 13971.27 132.38 54912.02 88888.00 2020-12-13 19:34:46.000 348 13971.37 132.27 54911.88 88888.00 2020-12-13 19:34:47.000 348 13971.75 132.52 54912.05 88888.00 2020-12-13 19:34:48.000 348 13971.94 132.42 54912.09 88888.00 2020-12-13 19:34:49.000 348 13971.35 132.31 54912.05 88888.00 2020-12-13 19:34:50.000 348 13971.22 132.25 54912.08 88888.00 2020-12-13 19:34:51.000 348 13971.32 132.16 54912.04 88888.00 2020-12-13 19:34:52.000 348 13971.37 132.31 54912.06 88888.00 2020-12-13 19:34:53.000 348 13971.37 132.57 54911.83 88888.00 2020-12-13 19:34:54.000 348 13971.65 132.18 54911.78 88888.00 2020-12-13 19:34:55.000 348 13971.37 131.99 54911.87 88888.00 2020-12-13 19:34:56.000 348 13971.34 132.17 54911.95 88888.00 2020-12-13 19:34:57.000 348 13974.59 135.68 54908.56 88888.00 2020-12-13 19:34:58.000 348 13974.53 135.13 54908.68 88888.00 2020-12-13 19:34:59.000 348 13972.06 132.36 54911.99 88888.00 2020-12-13 19:35:00.000 348 13971.43 131.92 54912.11 88888.00 2020-12-13 19:35:01.000 348 13971.65 132.00 54912.03 88888.00 2020-12-13 19:35:02.000 348 13972.06 132.66 54911.34 88888.00 2020-12-13 19:35:03.000 348 13974.90 135.66 54908.28 88888.00 2020-12-13 19:35:04.000 348 13971.71 132.39 54911.59 88888.00 2020-12-13 19:35:05.000 348 13971.80 132.63 54911.45 88888.00 2020-12-13 19:35:06.000 348 13972.34 132.74 54911.53 88888.00 2020-12-13 19:35:07.000 348 13971.91 132.49 54911.59 88888.00 2020-12-13 19:35:08.000 348 13971.96 132.62 54911.48 88888.00 2020-12-13 19:35:09.000 348 13971.86 132.54 54911.44 88888.00 2020-12-13 19:35:10.000 348 13972.05 132.83 54911.52 88888.00 2020-12-13 19:35:11.000 348 13971.95 132.83 54911.39 88888.00 2020-12-13 19:35:12.000 348 13972.37 133.08 54911.37 88888.00 2020-12-13 19:35:13.000 348 13971.95 132.89 54911.34 88888.00 2020-12-13 19:35:14.000 348 13971.84 132.89 54911.50 88888.00 2020-12-13 19:35:15.000 348 13972.08 133.17 54911.39 88888.00 2020-12-13 19:35:16.000 348 13971.92 133.01 54911.61 88888.00 2020-12-13 19:35:17.000 348 13971.87 132.99 54911.62 88888.00 2020-12-13 19:35:18.000 348 13971.99 133.17 54911.50 88888.00 2020-12-13 19:35:19.000 348 13972.04 133.21 54911.44 88888.00 2020-12-13 19:35:20.000 348 13971.75 133.03 54911.53 88888.00 2020-12-13 19:35:21.000 348 13971.91 133.17 54911.48 88888.00 2020-12-13 19:35:22.000 348 13971.66 133.03 54911.59 88888.00 2020-12-13 19:35:23.000 348 13971.66 133.05 54911.67 88888.00 2020-12-13 19:35:24.000 348 13972.23 133.50 54911.45 88888.00 2020-12-13 19:35:25.000 348 13971.99 133.11 54911.43 88888.00 2020-12-13 19:35:26.000 348 13972.05 133.37 54911.43 88888.00 2020-12-13 19:35:27.000 348 13971.72 132.96 54911.41 88888.00 2020-12-13 19:35:28.000 348 13975.44 136.77 54907.95 88888.00 2020-12-13 19:35:29.000 348 13971.61 132.85 54911.60 88888.00 2020-12-13 19:35:30.000 348 13971.76 133.15 54911.56 88888.00 2020-12-13 19:35:31.000 348 13972.45 133.21 54911.41 88888.00 2020-12-13 19:35:32.000 348 13972.01 132.83 54911.52 88888.00 2020-12-13 19:35:33.000 348 13974.46 136.18 54908.02 88888.00 2020-12-13 19:35:34.000 348 13971.83 132.61 54911.62 88888.00 2020-12-13 19:35:35.000 348 13972.01 132.45 54911.45 88888.00 2020-12-13 19:35:36.000 348 13971.87 132.39 54911.58 88888.00 2020-12-13 19:35:37.000 348 13972.57 133.02 54911.14 88888.00 2020-12-13 19:35:38.000 348 13972.14 132.33 54911.51 88888.00 2020-12-13 19:35:39.000 348 13971.99 132.09 54911.75 88888.00 2020-12-13 19:35:40.000 348 13971.70 131.76 54912.01 88888.00 2020-12-13 19:35:41.000 348 13971.98 131.87 54911.97 88888.00 2020-12-13 19:35:42.000 348 13971.96 131.68 54911.83 88888.00 2020-12-13 19:35:43.000 348 13971.77 131.38 54912.08 88888.00 2020-12-13 19:35:44.000 348 13971.94 131.59 54911.92 88888.00 2020-12-13 19:35:45.000 348 13971.87 131.53 54911.96 88888.00 2020-12-13 19:35:46.000 348 13971.86 131.44 54912.01 88888.00 2020-12-13 19:35:47.000 348 13972.00 131.39 54912.08 88888.00 2020-12-13 19:35:48.000 348 13972.10 131.40 54912.08 88888.00 2020-12-13 19:35:49.000 348 13972.50 131.47 54912.06 88888.00 2020-12-13 19:35:50.000 348 13972.49 131.63 54911.99 88888.00 2020-12-13 19:35:51.000 348 13972.29 131.61 54911.98 88888.00 2020-12-13 19:35:52.000 348 13972.18 131.43 54912.16 88888.00 2020-12-13 19:35:53.000 348 13972.21 131.72 54912.14 88888.00 2020-12-13 19:35:54.000 348 13972.14 131.87 54911.95 88888.00 2020-12-13 19:35:55.000 348 13973.31 132.79 54911.12 88888.00 2020-12-13 19:35:56.000 348 13972.76 132.37 54912.05 88888.00 2020-12-13 19:35:57.000 348 13976.61 136.29 54908.21 88888.00 2020-12-13 19:35:58.000 348 13973.20 133.47 54911.07 88888.00 2020-12-13 19:35:59.000 348 13972.21 132.53 54912.10 88888.00 2020-12-13 19:36:00.000 348 13972.39 132.86 54912.05 88888.00 2020-12-13 19:36:01.000 348 13972.08 132.44 54912.16 88888.00 2020-12-13 19:36:02.000 348 13972.65 132.97 54912.04 88888.00 2020-12-13 19:36:03.000 348 13975.38 136.07 54908.96 88888.00 2020-12-13 19:36:04.000 348 13975.58 136.29 54908.70 88888.00 2020-12-13 19:36:05.000 348 13972.22 133.08 54912.17 88888.00 2020-12-13 19:36:06.000 348 13972.13 132.88 54912.24 88888.00 2020-12-13 19:36:07.000 348 13972.17 133.03 54912.24 88888.00 2020-12-13 19:36:08.000 348 13972.05 132.94 54912.21 88888.00 2020-12-13 19:36:09.000 348 13972.57 133.10 54911.99 88888.00 2020-12-13 19:36:10.000 348 13972.28 132.87 54912.26 88888.00 2020-12-13 19:36:11.000 348 13972.17 132.96 54912.30 88888.00 2020-12-13 19:36:12.000 348 13972.46 133.09 54912.23 88888.00 2020-12-13 19:36:13.000 348 13972.36 133.02 54912.16 88888.00 2020-12-13 19:36:14.000 348 13972.94 133.11 54912.29 88888.00 2020-12-13 19:36:15.000 348 13972.75 133.20 54912.19 88888.00 2020-12-13 19:36:16.000 348 13973.29 134.01 54911.57 88888.00 2020-12-13 19:36:17.000 348 13972.47 132.90 54912.24 88888.00 2020-12-13 19:36:18.000 348 13972.66 132.87 54912.17 88888.00 2020-12-13 19:36:19.000 348 13972.60 132.97 54912.27 88888.00 2020-12-13 19:36:20.000 348 13973.04 133.15 54912.23 88888.00 2020-12-13 19:36:21.000 348 13972.95 133.06 54912.39 88888.00 2020-12-13 19:36:22.000 348 13972.76 132.95 54912.32 88888.00 2020-12-13 19:36:23.000 348 13972.61 132.76 54912.41 88888.00 2020-12-13 19:36:24.000 348 13972.37 132.83 54912.32 88888.00 2020-12-13 19:36:25.000 348 13972.32 132.69 54912.32 88888.00 2020-12-13 19:36:26.000 348 13972.40 132.57 54912.49 88888.00 2020-12-13 19:36:27.000 348 13973.00 132.97 54912.13 88888.00 2020-12-13 19:36:28.000 348 13972.46 132.56 54912.41 88888.00 2020-12-13 19:36:29.000 348 13972.63 132.76 54912.24 88888.00 2020-12-13 19:36:30.000 348 13975.34 135.71 54909.23 88888.00 2020-12-13 19:36:31.000 348 13972.38 132.70 54912.04 88888.00 2020-12-13 19:36:32.000 348 13972.13 132.54 54912.26 88888.00 2020-12-13 19:36:33.000 348 13972.06 132.31 54912.47 88888.00 2020-12-13 19:36:34.000 348 13972.21 132.55 54912.32 88888.00 2020-12-13 19:36:35.000 348 13975.22 135.67 54909.16 88888.00 2020-12-13 19:36:36.000 348 13972.04 132.45 54912.27 88888.00 2020-12-13 19:36:37.000 348 13972.55 133.22 54911.25 88888.00 2020-12-13 19:36:38.000 348 13971.89 132.37 54912.43 88888.00 2020-12-13 19:36:39.000 348 13972.33 132.51 54912.33 88888.00 2020-12-13 19:36:40.000 348 13971.96 132.28 54912.19 88888.00 2020-12-13 19:36:41.000 348 13971.99 132.58 54912.17 88888.00 2020-12-13 19:36:42.000 348 13971.80 132.28 54912.30 88888.00 2020-12-13 19:36:43.000 348 13971.63 132.25 54912.26 88888.00 2020-12-13 19:36:44.000 348 13971.77 132.38 54912.13 88888.00 2020-12-13 19:36:45.000 348 13972.20 132.48 54912.16 88888.00 2020-12-13 19:36:46.000 348 13972.33 132.24 54912.06 88888.00 2020-12-13 19:36:47.000 348 13971.83 131.92 54912.33 88888.00 2020-12-13 19:36:48.000 348 13971.69 131.97 54912.25 88888.00 2020-12-13 19:36:49.000 348 13971.41 131.89 54912.07 88888.00 2020-12-13 19:36:50.000 348 13971.59 131.83 54912.32 88888.00 2020-12-13 19:36:51.000 348 13971.60 131.76 54912.15 88888.00 2020-12-13 19:36:52.000 348 13975.24 135.36 54908.91 88888.00 2020-12-13 19:36:53.000 348 13971.80 131.78 54912.16 88888.00 2020-12-13 19:36:54.000 348 13971.69 132.00 54912.19 88888.00 2020-12-13 19:36:55.000 348 13971.50 131.73 54912.20 88888.00 2020-12-13 19:36:56.000 348 13971.61 131.75 54912.40 88888.00 2020-12-13 19:36:57.000 348 13974.92 135.55 54908.81 88888.00 2020-12-13 19:36:58.000 348 13971.55 132.15 54912.09 88888.00 2020-12-13 19:36:59.000 348 13972.31 132.52 54911.89 88888.00 2020-12-13 19:37:00.000 348 13971.59 132.05 54912.19 88888.00 2020-12-13 19:37:01.000 348 13971.75 132.20 54912.26 88888.00 2020-12-13 19:37:02.000 348 13971.59 132.37 54912.28 88888.00 2020-12-13 19:37:03.000 348 13971.77 132.53 54912.14 88888.00 2020-12-13 19:37:04.000 348 13971.83 132.87 54911.93 88888.00 2020-12-13 19:37:05.000 348 13971.86 132.54 54912.20 88888.00 2020-12-13 19:37:06.000 348 13975.27 136.12 54908.73 88888.00 2020-12-13 19:37:07.000 348 13971.92 132.80 54912.25 88888.00 2020-12-13 19:37:08.000 348 13971.86 132.80 54912.22 88888.00 2020-12-13 19:37:09.000 348 13971.79 132.74 54912.24 88888.00 2020-12-13 19:37:10.000 348 13972.49 133.18 54912.02 88888.00 2020-12-13 19:37:11.000 348 13972.57 132.94 54911.94 88888.00 2020-12-13 19:37:12.000 348 13972.10 133.01 54912.22 88888.00 2020-12-13 19:37:13.000 348 13972.06 132.68 54912.21 88888.00 2020-12-13 19:37:14.000 348 13971.81 132.65 54912.28 88888.00 2020-12-13 19:37:15.000 348 13975.18 136.04 54908.94 88888.00 2020-12-13 19:37:16.000 348 13972.16 132.73 54912.23 88888.00 2020-12-13 19:37:17.000 348 13972.50 132.76 54912.15 88888.00 2020-12-13 19:37:18.000 348 13972.18 132.39 54912.41 88888.00 2020-12-13 19:37:19.000 348 13972.36 132.66 54912.20 88888.00 2020-12-13 19:37:20.000 348 13972.25 132.52 54912.19 88888.00 2020-12-13 19:37:21.000 348 13972.36 132.39 54912.26 88888.00 2020-12-13 19:37:22.000 348 13972.18 132.41 54912.31 88888.00 2020-12-13 19:37:23.000 348 13972.64 132.79 54912.08 88888.00 2020-12-13 19:37:24.000 348 13973.25 132.98 54912.03 88888.00 2020-12-13 19:37:25.000 348 13972.51 132.55 54912.07 88888.00 2020-12-13 19:37:26.000 348 13975.72 135.70 54909.06 88888.00 2020-12-13 19:37:27.000 348 13972.34 132.51 54912.28 88888.00 2020-12-13 19:37:28.000 348 13972.47 132.84 54912.21 88888.00 2020-12-13 19:37:29.000 348 13972.46 132.55 54912.10 88888.00 2020-12-13 19:37:30.000 348 13972.63 132.73 54912.24 88888.00 2020-12-13 19:37:31.000 348 13972.65 133.08 54912.04 88888.00 2020-12-13 19:37:32.000 348 13975.49 135.93 54909.09 88888.00 2020-12-13 19:37:33.000 348 13972.11 132.71 54912.35 88888.00 2020-12-13 19:37:34.000 348 13972.49 133.10 54911.75 88888.00 2020-12-13 19:37:35.000 348 13972.61 132.95 54912.49 88888.00 2020-12-13 19:37:36.000 348 13972.59 132.74 54912.29 88888.00 2020-12-13 19:37:37.000 348 13972.12 132.81 54912.46 88888.00 2020-12-13 19:37:38.000 348 13971.94 132.86 54912.48 88888.00 2020-12-13 19:37:39.000 348 13972.42 133.22 54912.32 88888.00 2020-12-13 19:37:40.000 348 13971.73 132.83 54912.37 88888.00 2020-12-13 19:37:41.000 348 13971.73 132.83 54912.46 88888.00 2020-12-13 19:37:42.000 348 13972.36 133.28 54912.19 88888.00 2020-12-13 19:37:43.000 348 13972.08 133.06 54912.23 88888.00 2020-12-13 19:37:44.000 348 13971.38 132.71 54912.52 88888.00 2020-12-13 19:37:45.000 348 13971.54 132.93 54912.39 88888.00 2020-12-13 19:37:46.000 348 13971.72 132.87 54912.48 88888.00 2020-12-13 19:37:47.000 348 13974.65 136.39 54909.13 88888.00 2020-12-13 19:37:48.000 348 13972.32 133.21 54912.05 88888.00 2020-12-13 19:37:49.000 348 13971.80 133.11 54912.36 88888.00 2020-12-13 19:37:50.000 348 13971.28 132.88 54912.32 88888.00 2020-12-13 19:37:51.000 348 13975.43 137.14 54907.91 88888.00 2020-12-13 19:37:52.000 348 13972.05 133.24 54912.20 88888.00 2020-12-13 19:37:53.000 348 13971.02 132.63 54912.46 88888.00 2020-12-13 19:37:54.000 348 13971.25 132.76 54912.42 88888.00 2020-12-13 19:37:55.000 348 13971.48 132.96 54912.16 88888.00 2020-12-13 19:37:56.000 348 13971.24 132.84 54912.27 88888.00 2020-12-13 19:37:57.000 348 13974.29 135.87 54909.05 88888.00 2020-12-13 19:37:58.000 348 13971.21 132.58 54912.20 88888.00 2020-12-13 19:37:59.000 348 13971.15 132.41 54912.49 88888.00 2020-12-13 19:38:00.000 348 13971.81 132.81 54912.33 88888.00 2020-12-13 19:38:01.000 348 13971.86 132.85 54912.21 88888.00 2020-12-13 19:38:02.000 348 13971.53 132.65 54912.19 88888.00 2020-12-13 19:38:03.000 348 13971.57 132.69 54911.92 88888.00 2020-12-13 19:38:04.000 348 13971.58 132.53 54912.22 88888.00 2020-12-13 19:38:05.000 348 13971.18 132.02 54912.67 88888.00 2020-12-13 19:38:06.000 348 13971.54 132.64 54912.20 88888.00 2020-12-13 19:38:07.000 348 13972.08 132.99 54912.10 88888.00 2020-12-13 19:38:08.000 348 13971.71 132.60 54912.21 88888.00 2020-12-13 19:38:09.000 348 13971.63 133.09 54911.87 88888.00 2020-12-13 19:38:10.000 348 13971.45 132.77 54912.05 88888.00 2020-12-13 19:38:11.000 348 13971.63 132.71 54912.04 88888.00 2020-12-13 19:38:12.000 348 13971.75 132.67 54911.70 88888.00 2020-12-13 19:38:13.000 348 13972.32 133.07 54911.79 88888.00 2020-12-13 19:38:14.000 348 13972.00 132.69 54912.02 88888.00 2020-12-13 19:38:15.000 348 13971.67 132.52 54912.19 88888.00 2020-12-13 19:38:16.000 348 13971.44 132.51 54912.07 88888.00 2020-12-13 19:38:17.000 348 13971.45 132.42 54912.11 88888.00 2020-12-13 19:38:18.000 348 13971.41 132.31 54911.96 88888.00 2020-12-13 19:38:19.000 348 13971.46 132.36 54912.23 88888.00 2020-12-13 19:38:20.000 348 13971.56 132.32 54912.21 88888.00 2020-12-13 19:38:21.000 348 13971.29 132.21 54912.25 88888.00 2020-12-13 19:38:22.000 348 13974.58 135.50 54908.71 88888.00 2020-12-13 19:38:23.000 348 13971.23 131.95 54912.21 88888.00 2020-12-13 19:38:24.000 348 13970.98 131.73 54912.25 88888.00 2020-12-13 19:38:25.000 348 13971.84 132.22 54912.07 88888.00 2020-12-13 19:38:26.000 348 13971.75 132.58 54911.09 88888.00 2020-12-13 19:38:27.000 348 13974.46 135.09 54908.77 88888.00 2020-12-13 19:38:28.000 348 13971.05 131.84 54912.12 88888.00 2020-12-13 19:38:29.000 348 13971.01 131.58 54912.27 88888.00 2020-12-13 19:38:30.000 348 13971.16 131.66 54912.16 88888.00 2020-12-13 19:38:31.000 348 13971.09 131.64 54912.13 88888.00 2020-12-13 19:38:32.000 348 13971.62 131.81 54912.07 88888.00 2020-12-13 19:38:33.000 348 13971.23 131.64 54912.06 88888.00 2020-12-13 19:38:34.000 348 13971.05 131.50 54912.05 88888.00 2020-12-13 19:38:35.000 348 13971.25 132.08 54911.74 88888.00 2020-12-13 19:38:36.000 348 13970.88 131.39 54912.16 88888.00 2020-12-13 19:38:37.000 348 13970.80 131.17 54912.39 88888.00 2020-12-13 19:38:38.000 348 13971.58 131.74 54912.10 88888.00 2020-12-13 19:38:39.000 348 13971.50 131.66 54912.08 88888.00 2020-12-13 19:38:40.000 348 13971.04 131.41 54912.13 88888.00 2020-12-13 19:38:41.000 348 13971.12 131.41 54912.22 88888.00 2020-12-13 19:38:42.000 348 13971.12 131.57 54911.96 88888.00 2020-12-13 19:38:43.000 348 13971.25 131.59 54912.12 88888.00 2020-12-13 19:38:44.000 348 13971.03 131.33 54912.22 88888.00 2020-12-13 19:38:45.000 348 13971.23 131.41 54912.19 88888.00 2020-12-13 19:38:46.000 348 13971.45 131.71 54911.99 88888.00 2020-12-13 19:38:47.000 348 13972.29 132.28 54911.53 88888.00 2020-12-13 19:38:48.000 348 13971.49 131.77 54911.85 88888.00 2020-12-13 19:38:49.000 348 13971.49 131.62 54912.03 88888.00 2020-12-13 19:38:50.000 348 13972.14 131.74 54912.05 88888.00 2020-12-13 19:38:51.000 348 13976.18 136.46 54907.72 88888.00 2020-12-13 19:38:52.000 348 13973.61 133.36 54910.39 88888.00 2020-12-13 19:38:53.000 348 13971.45 131.47 54912.31 88888.00 2020-12-13 19:38:54.000 348 13971.47 131.59 54912.25 88888.00 2020-12-13 19:38:55.000 348 13971.64 131.65 54912.05 88888.00 2020-12-13 19:38:56.000 348 13972.20 132.11 54911.48 88888.00 2020-12-13 19:38:57.000 348 13975.83 135.60 54908.24 88888.00 2020-12-13 19:38:58.000 348 13972.13 132.10 54911.71 88888.00 2020-12-13 19:38:59.000 348 13972.03 132.04 54911.67 88888.00 2020-12-13 19:39:00.000 348 13972.43 132.39 54911.36 88888.00 2020-12-13 19:39:01.000 348 13972.22 132.10 54911.73 88888.00 2020-12-13 19:39:02.000 348 13972.07 132.15 54911.58 88888.00 2020-12-13 19:39:03.000 348 13972.42 132.20 54911.70 88888.00 2020-12-13 19:39:04.000 348 13972.57 132.34 54911.58 88888.00 2020-12-13 19:39:05.000 348 13972.43 132.26 54911.84 88888.00 2020-12-13 19:39:06.000 348 13972.07 132.15 54911.70 88888.00 2020-12-13 19:39:07.000 348 13972.45 132.54 54911.53 88888.00 2020-12-13 19:39:08.000 348 13972.86 132.75 54911.47 88888.00 2020-12-13 19:39:09.000 348 13972.38 132.40 54911.71 88888.00 2020-12-13 19:39:10.000 348 13972.58 132.48 54911.85 88888.00 2020-12-13 19:39:11.000 348 13972.26 132.28 54911.83 88888.00 2020-12-13 19:39:12.000 348 13972.55 132.70 54911.67 88888.00 2020-12-13 19:39:13.000 348 13972.17 132.33 54911.78 88888.00 2020-12-13 19:39:14.000 348 13972.19 132.54 54911.86 88888.00 2020-12-13 19:39:15.000 348 13972.00 132.89 54911.55 88888.00 2020-12-13 19:39:16.000 348 13972.52 132.62 54911.89 88888.00 2020-12-13 19:39:17.000 348 13972.44 132.50 54911.96 88888.00 2020-12-13 19:39:18.000 348 13972.03 132.35 54911.91 88888.00 2020-12-13 19:39:19.000 348 13971.93 132.36 54911.92 88888.00 2020-12-13 19:39:20.000 348 13971.95 132.45 54911.78 88888.00 2020-12-13 19:39:21.000 348 13972.12 132.45 54911.90 88888.00 2020-12-13 19:39:22.000 348 13975.92 136.07 54908.51 88888.00 2020-12-13 19:39:23.000 348 13972.25 132.33 54912.08 88888.00 2020-12-13 19:39:24.000 348 13971.95 132.34 54912.02 88888.00 2020-12-13 19:39:25.000 348 13971.88 132.06 54912.16 88888.00 2020-12-13 19:39:26.000 348 13971.46 132.05 54912.01 88888.00 2020-12-13 19:39:27.000 348 13975.04 135.49 54908.59 88888.00 2020-12-13 19:39:28.000 348 13972.36 132.30 54911.98 88888.00 2020-12-13 19:39:29.000 348 13972.21 132.22 54911.87 88888.00 2020-12-13 19:39:30.000 348 13971.64 131.68 54912.39 88888.00 2020-12-13 19:39:31.000 348 13971.03 131.50 54912.50 88888.00 2020-12-13 19:39:32.000 348 13971.14 131.49 54912.29 88888.00 2020-12-13 19:39:33.000 348 13971.03 131.39 54912.44 88888.00 2020-12-13 19:39:34.000 348 13971.27 131.43 54912.48 88888.00 2020-12-13 19:39:35.000 348 13971.64 131.65 54912.34 88888.00 2020-12-13 19:39:36.000 348 13971.22 131.23 54912.35 88888.00 2020-12-13 19:39:37.000 348 13970.89 131.23 54912.57 88888.00 2020-12-13 19:39:38.000 348 13971.04 131.40 54912.46 88888.00 2020-12-13 19:39:39.000 348 13971.01 131.20 54912.50 88888.00 2020-12-13 19:39:40.000 348 13971.08 131.22 54912.37 88888.00 2020-12-13 19:39:41.000 348 13971.21 131.06 54912.47 88888.00 2020-12-13 19:39:42.000 348 13974.31 134.17 54909.02 88888.00 2020-12-13 19:39:43.000 348 13971.03 131.00 54912.37 88888.00 2020-12-13 19:39:44.000 348 13971.31 131.22 54912.05 88888.00 2020-12-13 19:39:45.000 348 13971.37 131.10 54912.11 88888.00 2020-12-13 19:39:46.000 348 13971.13 130.92 54912.31 88888.00 2020-12-13 19:39:47.000 348 13971.83 131.08 54912.39 88888.00 2020-12-13 19:39:48.000 348 13974.78 134.63 54908.75 88888.00 2020-12-13 19:39:49.000 348 13971.11 130.97 54912.33 88888.00 2020-12-13 19:39:50.000 348 13971.24 131.03 54912.36 88888.00 2020-12-13 19:39:51.000 348 13971.30 131.17 54912.32 88888.00 2020-12-13 19:39:52.000 348 13971.38 131.20 54912.14 88888.00 2020-12-13 19:39:53.000 348 13971.95 131.66 54912.19 88888.00 2020-12-13 19:39:54.000 348 13971.77 131.49 54912.13 88888.00 2020-12-13 19:39:55.000 348 13971.61 131.50 54912.19 88888.00 2020-12-13 19:39:56.000 348 13971.63 131.39 54912.45 88888.00 2020-12-13 19:39:57.000 348 13971.57 131.57 54912.32 88888.00 2020-12-13 19:39:58.000 348 13974.83 134.86 54908.99 88888.00 2020-12-13 19:39:59.000 348 13971.56 131.62 54912.26 88888.00 2020-12-13 19:40:00.000 348 13972.19 131.85 54912.27 88888.00 2020-12-13 19:40:01.000 348 13971.74 131.98 54912.28 88888.00 2020-12-13 19:40:02.000 348 13972.39 132.05 54912.33 88888.00 2020-12-13 19:40:03.000 348 13971.64 131.86 54912.39 88888.00 2020-12-13 19:40:04.000 348 13971.70 131.87 54912.32 88888.00 2020-12-13 19:40:05.000 348 13971.69 131.83 54912.40 88888.00 2020-12-13 19:40:06.000 348 13971.90 131.99 54912.28 88888.00 2020-12-13 19:40:07.000 348 13971.72 131.82 54912.22 88888.00 2020-12-13 19:40:08.000 348 13974.73 135.05 54909.19 88888.00 2020-12-13 19:40:09.000 348 13971.35 131.79 54912.37 88888.00 2020-12-13 19:40:10.000 348 13971.45 131.84 54912.42 88888.00 2020-12-13 19:40:11.000 348 13971.21 131.52 54912.41 88888.00 2020-12-13 19:40:12.000 348 13971.84 131.98 54912.26 88888.00 2020-12-13 19:40:13.000 348 13974.44 134.90 54909.16 88888.00 2020-12-13 19:40:14.000 348 13971.37 131.60 54912.43 88888.00 2020-12-13 19:40:15.000 348 13971.29 131.64 54912.23 88888.00 2020-12-13 19:40:16.000 348 13971.69 131.92 54912.17 88888.00 2020-12-13 19:40:17.000 348 13971.21 131.48 54912.06 88888.00 2020-12-13 19:40:18.000 348 13971.68 131.93 54912.21 88888.00 2020-12-13 19:40:19.000 348 13974.53 134.89 54909.00 88888.00 2020-12-13 19:40:20.000 348 13971.17 131.33 54912.56 88888.00 2020-12-13 19:40:21.000 348 13970.98 131.49 54912.34 88888.00 2020-12-13 19:40:22.000 348 13971.01 131.42 54912.19 88888.00 2020-12-13 19:40:23.000 348 13970.87 131.19 54912.32 88888.00 2020-12-13 19:40:24.000 348 13970.97 131.35 54912.31 88888.00 2020-12-13 19:40:25.000 348 13971.67 131.75 54912.33 88888.00 2020-12-13 19:40:26.000 348 13971.03 131.49 54912.25 88888.00 2020-12-13 19:40:27.000 348 13971.26 131.72 54912.12 88888.00 2020-12-13 19:40:28.000 348 13971.25 131.67 54912.25 88888.00 2020-12-13 19:40:29.000 348 13975.13 135.69 54908.59 88888.00 2020-12-13 19:40:30.000 348 13971.23 131.66 54912.37 88888.00 2020-12-13 19:40:31.000 348 13971.62 131.93 54912.27 88888.00 2020-12-13 19:40:32.000 348 13971.38 131.72 54912.34 88888.00 2020-12-13 19:40:33.000 348 13971.41 131.98 54912.21 88888.00 2020-12-13 19:40:34.000 348 13974.80 135.50 54908.81 88888.00 2020-12-13 19:40:35.000 348 13974.67 135.55 54909.04 88888.00 2020-12-13 19:40:36.000 348 13972.30 132.76 54911.68 88888.00 2020-12-13 19:40:37.000 348 13971.71 132.20 54912.31 88888.00 2020-12-13 19:40:38.000 348 13971.68 132.49 54912.05 88888.00 2020-12-13 19:40:39.000 348 13974.54 135.52 54908.92 88888.00 2020-12-13 19:40:40.000 348 13971.36 132.28 54912.09 88888.00 2020-12-13 19:40:41.000 348 13971.30 132.46 54912.09 88888.00 2020-12-13 19:40:42.000 348 13971.08 132.28 54912.41 88888.00 2020-12-13 19:40:43.000 348 13971.70 132.86 54912.07 88888.00 2020-12-13 19:40:44.000 348 13971.17 132.24 54912.37 88888.00 2020-12-13 19:40:45.000 348 13971.23 132.49 54912.32 88888.00 2020-12-13 19:40:46.000 348 13970.89 132.59 54912.33 88888.00 2020-12-13 19:40:47.000 348 13971.04 132.50 54912.27 88888.00 2020-12-13 19:40:48.000 348 13970.92 132.58 54912.29 88888.00 2020-12-13 19:40:49.000 348 13970.63 132.31 54912.42 88888.00 2020-12-13 19:40:50.000 348 13971.31 132.70 54912.25 88888.00 2020-12-13 19:40:51.000 348 13970.62 132.40 54912.35 88888.00 2020-12-13 19:40:52.000 348 13970.61 132.25 54912.37 88888.00 2020-12-13 19:40:53.000 348 13970.57 132.33 54912.29 88888.00 2020-12-13 19:40:54.000 348 13970.53 132.34 54912.35 88888.00 2020-12-13 19:40:55.000 348 13970.57 132.38 54912.21 88888.00 2020-12-13 19:40:56.000 348 13970.96 132.46 54912.09 88888.00 2020-12-13 19:40:57.000 348 13971.58 133.43 54911.49 88888.00 2020-12-13 19:40:58.000 348 13970.57 132.24 54912.14 88888.00 2020-12-13 19:40:59.000 348 13974.03 135.53 54908.88 88888.00 2020-12-13 19:41:00.000 348 13970.63 132.15 54912.21 88888.00 2020-12-13 19:41:01.000 348 13971.22 132.46 54911.97 88888.00 2020-12-13 19:41:02.000 348 13971.31 132.28 54912.28 88888.00 2020-12-13 19:41:03.000 348 13970.92 132.04 54912.08 88888.00 2020-12-13 19:41:04.000 348 13970.75 132.02 54912.30 88888.00 2020-12-13 19:41:05.000 348 13974.10 135.46 54908.52 88888.00 2020-12-13 19:41:06.000 348 13970.77 132.11 54911.96 88888.00 2020-12-13 19:41:07.000 348 13970.72 132.06 54912.17 88888.00 2020-12-13 19:41:08.000 348 13971.23 132.10 54912.21 88888.00 2020-12-13 19:41:09.000 348 13971.04 132.07 54912.13 88888.00 2020-12-13 19:41:10.000 348 13970.87 131.91 54912.21 88888.00 2020-12-13 19:41:11.000 348 13970.82 132.03 54912.11 88888.00 2020-12-13 19:41:12.000 348 13970.87 132.02 54912.24 88888.00 2020-12-13 19:41:13.000 348 13970.61 132.00 54912.25 88888.00 2020-12-13 19:41:14.000 348 13975.43 136.75 54907.50 88888.00 2020-12-13 19:41:15.000 348 13974.50 135.69 54908.84 88888.00 2020-12-13 19:41:16.000 348 13970.81 132.33 54912.14 88888.00 2020-12-13 19:41:17.000 348 13970.62 132.34 54912.11 88888.00 2020-12-13 19:41:18.000 348 13971.04 133.15 54911.36 88888.00 2020-12-13 19:41:19.000 348 13970.41 132.29 54912.28 88888.00 2020-12-13 19:41:20.000 348 13973.71 135.81 54908.67 88888.00 2020-12-13 19:41:21.000 348 13970.99 132.90 54912.10 88888.00 2020-12-13 19:41:22.000 348 13970.17 132.37 54912.40 88888.00 2020-12-13 19:41:23.000 348 13970.13 132.56 54912.17 88888.00 2020-12-13 19:41:24.000 348 13970.01 132.50 54912.10 88888.00 2020-12-13 19:41:25.000 348 13970.03 132.58 54912.17 88888.00 2020-12-13 19:41:26.000 348 13969.86 132.75 54912.08 88888.00 2020-12-13 19:41:27.000 348 13969.70 132.52 54912.26 88888.00 2020-12-13 19:41:28.000 348 13970.03 132.80 54912.00 88888.00 2020-12-13 19:41:29.000 348 13969.69 132.55 54912.16 88888.00 2020-12-13 19:41:30.000 348 13969.56 132.42 54912.15 88888.00 2020-12-13 19:41:31.000 348 13969.49 132.43 54911.97 88888.00 2020-12-13 19:41:32.000 348 13969.20 132.42 54912.08 88888.00 2020-12-13 19:41:33.000 348 13969.76 132.63 54912.00 88888.00 2020-12-13 19:41:34.000 348 13969.47 132.41 54912.08 88888.00 2020-12-13 19:41:35.000 348 13969.44 132.29 54912.14 88888.00 2020-12-13 19:41:36.000 348 13969.17 132.24 54912.05 88888.00 2020-12-13 19:41:37.000 348 13968.97 132.21 54912.10 88888.00 2020-12-13 19:41:38.000 348 13969.15 132.14 54912.12 88888.00 2020-12-13 19:41:39.000 348 13969.10 132.03 54912.12 88888.00 2020-12-13 19:41:40.000 348 13969.59 132.30 54911.96 88888.00 2020-12-13 19:41:41.000 348 13969.31 132.06 54912.01 88888.00 2020-12-13 19:41:42.000 348 13969.08 131.87 54911.88 88888.00 2020-12-13 19:41:43.000 348 13969.42 132.07 54911.71 88888.00 2020-12-13 19:41:44.000 348 13969.28 131.85 54911.93 88888.00 2020-12-13 19:41:45.000 348 13972.62 135.17 54908.45 88888.00 2020-12-13 19:41:46.000 348 13969.93 132.27 54911.66 88888.00 2020-12-13 19:41:47.000 348 13969.63 132.03 54911.61 88888.00 2020-12-13 19:41:48.000 348 13969.97 132.03 54911.76 88888.00 2020-12-13 19:41:49.000 348 13969.42 131.64 54911.89 88888.00 2020-12-13 19:41:50.000 348 13969.64 131.76 54911.96 88888.00 2020-12-13 19:41:51.000 348 13972.97 134.98 54908.48 88888.00 2020-12-13 19:41:52.000 348 13969.67 131.92 54911.63 88888.00 2020-12-13 19:41:53.000 348 13969.93 131.79 54911.81 88888.00 2020-12-13 19:41:54.000 348 13969.72 131.57 54911.94 88888.00 2020-12-13 19:41:55.000 348 13969.98 131.68 54911.84 88888.00 2020-12-13 19:41:56.000 348 13970.06 131.93 54911.88 88888.00 2020-12-13 19:41:57.000 348 13970.08 131.91 54911.89 88888.00 2020-12-13 19:41:58.000 348 13970.76 132.23 54911.95 88888.00 2020-12-13 19:41:59.000 348 13970.53 132.09 54911.96 88888.00 2020-12-13 19:42:00.000 348 13970.39 132.28 54911.89 88888.00 2020-12-13 19:42:01.000 348 13970.17 132.14 54912.02 88888.00 2020-12-13 19:42:02.000 348 13970.27 132.65 54911.72 88888.00 2020-12-13 19:42:03.000 348 13970.22 132.40 54911.96 88888.00 2020-12-13 19:42:04.000 348 13970.69 132.77 54911.96 88888.00 2020-12-13 19:42:05.000 348 13970.69 132.84 54912.04 88888.00 2020-12-13 19:42:06.000 348 13970.26 132.83 54912.04 88888.00 2020-12-13 19:42:07.000 348 13973.29 136.10 54908.77 88888.00 2020-12-13 19:42:08.000 348 13969.97 132.70 54912.06 88888.00 2020-12-13 19:42:09.000 348 13969.87 132.75 54912.13 88888.00 2020-12-13 19:42:10.000 348 13969.69 132.90 54912.10 88888.00 2020-12-13 19:42:11.000 348 13970.18 132.82 54912.15 88888.00 2020-12-13 19:42:12.000 348 13973.12 135.92 54908.81 88888.00 2020-12-13 19:42:13.000 348 13970.04 132.73 54911.99 88888.00 2020-12-13 19:42:14.000 348 13969.88 132.43 54912.18 88888.00 2020-12-13 19:42:15.000 348 13969.89 132.44 54912.08 88888.00 2020-12-13 19:42:16.000 348 13969.88 132.24 54911.96 88888.00 2020-12-13 19:42:17.000 348 13969.78 132.05 54912.10 88888.00 2020-12-13 19:42:18.000 348 13970.33 132.10 54912.07 88888.00 2020-12-13 19:42:19.000 348 13970.01 131.82 54912.08 88888.00 2020-12-13 19:42:20.000 348 13970.12 131.92 54912.16 88888.00 2020-12-13 19:42:21.000 348 13969.99 131.70 54912.26 88888.00 2020-12-13 19:42:22.000 348 13970.13 131.86 54912.16 88888.00 2020-12-13 19:42:23.000 348 13970.87 132.10 54911.92 88888.00 2020-12-13 19:42:24.000 348 13970.55 131.92 54911.88 88888.00 2020-12-13 19:42:25.000 348 13970.49 132.04 54911.96 88888.00 2020-12-13 19:42:26.000 348 13970.33 131.86 54911.94 88888.00 2020-12-13 19:42:27.000 348 13970.97 132.11 54911.88 88888.00 2020-12-13 19:42:28.000 348 13970.69 131.80 54912.02 88888.00 2020-12-13 19:42:29.000 348 13971.10 132.27 54911.84 88888.00 2020-12-13 19:42:30.000 348 13971.32 132.20 54912.02 88888.00 2020-12-13 19:42:31.000 348 13971.03 132.04 54912.08 88888.00 2020-12-13 19:42:32.000 348 13970.88 131.84 54912.11 88888.00 2020-12-13 19:42:33.000 348 13971.08 131.85 54912.08 88888.00 2020-12-13 19:42:34.000 348 13971.04 131.85 54912.07 88888.00 2020-12-13 19:42:35.000 348 13971.31 132.07 54912.03 88888.00 2020-12-13 19:42:36.000 348 13971.99 132.42 54912.08 88888.00 2020-12-13 19:42:37.000 348 13974.66 135.46 54908.75 88888.00 2020-12-13 19:42:38.000 348 13971.43 132.26 54912.34 88888.00 2020-12-13 19:42:39.000 348 13971.46 132.31 54912.19 88888.00 2020-12-13 19:42:40.000 348 13971.40 132.44 54912.23 88888.00 2020-12-13 19:42:41.000 348 13971.59 132.47 54912.30 88888.00 2020-12-13 19:42:42.000 348 13971.33 132.47 54912.33 88888.00 2020-12-13 19:42:43.000 348 13974.88 135.90 54908.95 88888.00 2020-12-13 19:42:44.000 348 13971.60 132.78 54912.08 88888.00 2020-12-13 19:42:45.000 348 13971.49 132.69 54912.17 88888.00 2020-12-13 19:42:46.000 348 13971.51 132.76 54912.24 88888.00 2020-12-13 19:42:47.000 348 13971.62 133.20 54912.27 88888.00 2020-12-13 19:42:48.000 348 13971.89 133.03 54912.31 88888.00 2020-12-13 19:42:49.000 348 13971.69 132.85 54912.38 88888.00 2020-12-13 19:42:50.000 348 13971.65 132.96 54912.30 88888.00 2020-12-13 19:42:51.000 348 13971.71 132.67 54912.47 88888.00 2020-12-13 19:42:52.000 348 13971.72 132.93 54912.30 88888.00 2020-12-13 19:42:53.000 348 13971.83 132.77 54912.30 88888.00 2020-12-13 19:42:54.000 348 13972.53 132.85 54912.41 88888.00 2020-12-13 19:42:55.000 348 13972.36 132.77 54912.34 88888.00 2020-12-13 19:42:56.000 348 13972.17 132.66 54912.32 88888.00 2020-12-13 19:42:57.000 348 13971.95 132.63 54912.32 88888.00 2020-12-13 19:42:58.000 348 13972.02 132.64 54912.32 88888.00 2020-12-13 19:42:59.000 348 13972.15 132.70 54912.32 88888.00 2020-12-13 19:43:00.000 348 13972.09 132.42 54912.46 88888.00 2020-12-13 19:43:01.000 348 13975.83 135.94 54909.15 88888.00 2020-12-13 19:43:02.000 348 13972.20 132.56 54912.50 88888.00 2020-12-13 19:43:03.000 348 13972.36 132.72 54912.48 88888.00 2020-12-13 19:43:04.000 348 13972.47 132.87 54912.35 88888.00 2020-12-13 19:43:05.000 348 13972.41 132.69 54912.40 88888.00 2020-12-13 19:43:06.000 348 13972.33 132.81 54912.31 88888.00 2020-12-13 19:43:07.000 348 13976.31 136.84 54908.30 88888.00 2020-12-13 19:43:08.000 348 13972.60 132.90 54912.32 88888.00 2020-12-13 19:43:09.000 348 13972.33 132.74 54912.52 88888.00 2020-12-13 19:43:10.000 348 13972.41 133.09 54912.27 88888.00 2020-12-13 19:43:11.000 348 13972.20 132.87 54912.33 88888.00 2020-12-13 19:43:12.000 348 13972.24 132.79 54912.62 88888.00 2020-12-13 19:43:13.000 348 13973.02 133.44 54912.17 88888.00 2020-12-13 19:43:14.000 348 13972.64 133.00 54912.18 88888.00 2020-12-13 19:43:15.000 348 13972.27 132.73 54912.52 88888.00 2020-12-13 19:43:16.000 348 13972.34 132.74 54912.52 88888.00 2020-12-13 19:43:17.000 348 13972.43 132.79 54912.49 88888.00 2020-12-13 19:43:18.000 348 13972.19 132.65 54912.46 88888.00 2020-12-13 19:43:19.000 348 13972.88 133.02 54912.43 88888.00 2020-12-13 19:43:20.000 348 13972.84 132.77 54912.51 88888.00 2020-12-13 19:43:21.000 348 13972.41 132.86 54912.44 88888.00 2020-12-13 19:43:22.000 348 13972.47 132.76 54912.38 88888.00 2020-12-13 19:43:23.000 348 13972.32 132.64 54912.51 88888.00 2020-12-13 19:43:24.000 348 13972.39 132.87 54912.43 88888.00 2020-12-13 19:43:25.000 348 13972.34 132.75 54912.42 88888.00 2020-12-13 19:43:26.000 348 13972.95 133.07 54912.42 88888.00 2020-12-13 19:43:27.000 348 13972.53 132.74 54912.54 88888.00 2020-12-13 19:43:28.000 348 13973.10 133.75 54912.15 88888.00 2020-12-13 19:43:29.000 348 13972.10 133.01 54912.46 88888.00 2020-12-13 19:43:30.000 348 13972.08 133.10 54912.41 88888.00 2020-12-13 19:43:31.000 348 13972.22 133.21 54912.36 88888.00 2020-12-13 19:43:32.000 348 13976.09 136.85 54909.03 88888.00 2020-12-13 19:43:33.000 348 13972.24 133.20 54912.31 88888.00 2020-12-13 19:43:34.000 348 13971.97 133.05 54912.49 88888.00 2020-12-13 19:43:35.000 348 13971.87 132.98 54912.48 88888.00 2020-12-13 19:43:36.000 348 13972.10 133.24 54912.42 88888.00 2020-12-13 19:43:37.000 348 13975.26 136.46 54909.05 88888.00 2020-12-13 19:43:38.000 348 13971.86 132.92 54912.57 88888.00 2020-12-13 19:43:39.000 348 13972.02 132.92 54912.53 88888.00 2020-12-13 19:43:40.000 348 13972.15 132.98 54912.35 88888.00 2020-12-13 19:43:41.000 348 13972.28 132.90 54912.25 88888.00 2020-12-13 19:43:42.000 348 13972.37 132.91 54912.40 88888.00 2020-12-13 19:43:43.000 348 13972.22 132.73 54912.43 88888.00 2020-12-13 19:43:44.000 348 13972.78 132.59 54912.44 88888.00 2020-12-13 19:43:45.000 348 13972.80 132.62 54912.11 88888.00 2020-12-13 19:43:46.000 348 13972.68 132.39 54912.24 88888.00 2020-12-13 19:43:47.000 348 13972.28 132.05 54912.40 88888.00 2020-12-13 19:43:48.000 348 13972.48 132.07 54912.46 88888.00 2020-12-13 19:43:49.000 348 13973.02 132.31 54912.04 88888.00 2020-12-13 19:43:50.000 348 13972.79 132.07 54912.24 88888.00 2020-12-13 19:43:51.000 348 13973.49 132.24 54912.17 88888.00 2020-12-13 19:43:52.000 348 13972.90 131.71 54912.35 88888.00 2020-12-13 19:43:53.000 348 13972.88 131.87 54912.32 88888.00 2020-12-13 19:43:54.000 348 13972.96 131.96 54912.34 88888.00 2020-12-13 19:43:55.000 348 13972.86 131.90 54912.31 88888.00 2020-12-13 19:43:56.000 348 13973.14 132.18 54912.25 88888.00 2020-12-13 19:43:57.000 348 13973.38 131.96 54912.40 88888.00 2020-12-13 19:43:58.000 348 13973.44 132.36 54912.45 88888.00 2020-12-13 19:43:59.000 348 13972.76 132.19 54912.50 88888.00 2020-12-13 19:44:00.000 348 13975.94 135.35 54909.22 88888.00 2020-12-13 19:44:01.000 348 13972.82 132.09 54912.45 88888.00 2020-12-13 19:44:02.000 348 13972.79 132.21 54912.69 88888.00 2020-12-13 19:44:03.000 348 13972.52 132.41 54912.55 88888.00 2020-12-13 19:44:04.000 348 13972.89 132.42 54912.52 88888.00 2020-12-13 19:44:05.000 348 13972.44 132.10 54912.72 88888.00 2020-12-13 19:44:06.000 348 13975.67 135.49 54909.39 88888.00 2020-12-13 19:44:07.000 348 13972.50 132.33 54912.74 88888.00 2020-12-13 19:44:08.000 348 13975.62 135.46 54909.36 88888.00 2020-12-13 19:44:09.000 348 13973.05 132.52 54912.61 88888.00 2020-12-13 19:44:10.000 348 13972.83 132.26 54912.67 88888.00 2020-12-13 19:44:11.000 348 13972.41 132.04 54912.74 88888.00 2020-12-13 19:44:12.000 348 13972.24 132.26 54912.66 88888.00 2020-12-13 19:44:13.000 348 13972.30 132.13 54912.51 88888.00 2020-12-13 19:44:14.000 348 13972.21 131.95 54912.80 88888.00 2020-12-13 19:44:15.000 348 13972.24 132.15 54912.63 88888.00 2020-12-13 19:44:16.000 348 13972.75 132.25 54912.76 88888.00 2020-12-13 19:44:17.000 348 13972.66 132.34 54912.76 88888.00 2020-12-13 19:44:18.000 348 13972.42 132.29 54912.65 88888.00 2020-12-13 19:44:19.000 348 13972.18 132.19 54912.81 88888.00 2020-12-13 19:44:20.000 348 13972.36 132.29 54912.77 88888.00 2020-12-13 19:44:21.000 348 13972.55 132.42 54912.72 88888.00 2020-12-13 19:44:22.000 348 13973.02 132.64 54912.45 88888.00 2020-12-13 19:44:23.000 348 13972.91 132.58 54912.69 88888.00 2020-12-13 19:44:24.000 348 13972.55 132.55 54912.65 88888.00 2020-12-13 19:44:25.000 348 13972.25 132.38 54912.72 88888.00 2020-12-13 19:44:26.000 348 13972.30 132.42 54912.84 88888.00 2020-12-13 19:44:27.000 348 13972.28 132.38 54912.89 88888.00 2020-12-13 19:44:28.000 348 13972.48 132.42 54912.73 88888.00 2020-12-13 19:44:29.000 348 13972.75 132.47 54912.67 88888.00 2020-12-13 19:44:30.000 348 13972.75 132.41 54912.76 88888.00 2020-12-13 19:44:31.000 348 13972.78 132.32 54912.60 88888.00 2020-12-13 19:44:32.000 348 13972.74 132.20 54912.53 88888.00 2020-12-13 19:44:33.000 348 13972.81 132.27 54912.26 88888.00 2020-12-13 19:44:34.000 348 13976.09 134.56 54910.56 88888.00 2020-12-13 19:44:35.000 348 13973.44 132.22 54912.35 88888.00 2020-12-13 19:44:36.000 348 13973.35 131.88 54912.65 88888.00 2020-12-13 19:44:37.000 348 13973.44 131.91 54912.54 88888.00 2020-12-13 19:44:38.000 348 13973.86 132.02 54912.49 88888.00 2020-12-13 19:44:39.000 348 13976.85 134.98 54909.34 88888.00 2020-12-13 19:44:40.000 348 13973.57 131.46 54912.80 88888.00 2020-12-13 19:44:41.000 348 13974.16 131.83 54912.73 88888.00 2020-12-13 19:44:42.000 348 13973.91 131.73 54912.69 88888.00 2020-12-13 19:44:43.000 348 13973.77 131.59 54912.71 88888.00 2020-12-13 19:44:44.000 348 13973.67 131.64 54912.72 88888.00 2020-12-13 19:44:45.000 348 13973.61 131.63 54912.84 88888.00 2020-12-13 19:44:46.000 348 13973.35 131.78 54912.87 88888.00 2020-12-13 19:44:47.000 348 13973.96 132.15 54912.94 88888.00 2020-12-13 19:44:48.000 348 13973.82 132.19 54912.93 88888.00 2020-12-13 19:44:49.000 348 13977.98 137.01 54908.50 88888.00 2020-12-13 19:44:50.000 348 13975.35 133.87 54911.15 88888.00 2020-12-13 19:44:51.000 348 13973.26 132.17 54912.78 88888.00 2020-12-13 19:44:52.000 348 13973.27 132.37 54912.89 88888.00 2020-12-13 19:44:53.000 348 13972.93 132.28 54912.98 88888.00 2020-12-13 19:44:54.000 348 13973.36 132.44 54913.00 88888.00 2020-12-13 19:44:55.000 348 13976.75 136.13 54909.28 88888.00 2020-12-13 19:44:56.000 348 13973.05 132.61 54913.23 88888.00 2020-12-13 19:44:57.000 348 13973.11 132.76 54913.05 88888.00 2020-12-13 19:44:58.000 348 13973.23 133.04 54912.98 88888.00 2020-12-13 19:44:59.000 348 13973.76 133.24 54912.91 88888.00 2020-12-13 19:45:00.000 348 13973.22 133.15 54913.06 88888.00 2020-12-13 19:45:01.000 348 13973.49 133.53 54912.98 88888.00 2020-12-13 19:45:02.000 348 13976.29 136.21 54910.75 88888.00 2020-12-13 19:45:03.000 348 13972.92 133.44 54913.06 88888.00 2020-12-13 19:45:04.000 348 13973.08 133.46 54913.12 88888.00 2020-12-13 19:45:05.000 348 13972.71 133.33 54913.20 88888.00 2020-12-13 19:45:06.000 348 13973.42 133.65 54913.18 88888.00 2020-12-13 19:45:07.000 348 13973.13 133.53 54913.11 88888.00 2020-12-13 19:45:08.000 348 13976.07 136.89 54909.64 88888.00 2020-12-13 19:45:09.000 348 13972.74 133.13 54913.23 88888.00 2020-12-13 19:45:10.000 348 13972.80 133.04 54913.28 88888.00 2020-12-13 19:45:11.000 348 13972.92 132.94 54913.08 88888.00 2020-12-13 19:45:12.000 348 13973.45 133.31 54913.01 88888.00 2020-12-13 19:45:13.000 348 13973.67 133.00 54913.05 88888.00 2020-12-13 19:45:14.000 348 13973.47 132.83 54912.89 88888.00 2020-12-13 19:45:15.000 348 13973.28 132.66 54912.93 88888.00 2020-12-13 19:45:16.000 348 13973.35 132.47 54912.92 88888.00 2020-12-13 19:45:17.000 348 13972.98 131.81 54913.36 88888.00 2020-12-13 19:45:18.000 348 13973.58 132.41 54912.88 88888.00 2020-12-13 19:45:19.000 348 13973.80 132.21 54912.63 88888.00 2020-12-13 19:45:20.000 348 13976.88 135.22 54909.50 88888.00 2020-12-13 19:45:21.000 348 13973.49 131.63 54912.94 88888.00 2020-12-13 19:45:22.000 348 13973.37 131.45 54912.98 88888.00 2020-12-13 19:45:23.000 348 13973.51 131.38 54912.94 88888.00 2020-12-13 19:45:24.000 348 13973.92 131.43 54912.96 88888.00 2020-12-13 19:45:25.000 348 13977.01 134.61 54909.72 88888.00 2020-12-13 19:45:26.000 348 13973.74 131.19 54912.67 88888.00 2020-12-13 19:45:27.000 348 13973.64 131.07 54912.82 88888.00 2020-12-13 19:45:28.000 348 13973.53 130.92 54912.86 88888.00 2020-12-13 19:45:29.000 348 13973.53 130.89 54912.95 88888.00 2020-12-13 19:45:30.000 348 13973.55 130.92 54912.74 88888.00 2020-12-13 19:45:31.000 348 13973.76 130.99 54912.95 88888.00 2020-12-13 19:45:32.000 348 13973.35 130.82 54913.00 88888.00 2020-12-13 19:45:33.000 348 13973.03 130.74 54912.96 88888.00 2020-12-13 19:45:34.000 348 13973.17 130.76 54913.11 88888.00 2020-12-13 19:45:35.000 348 13976.34 134.29 54909.54 88888.00 2020-12-13 19:45:36.000 348 13973.39 131.02 54912.98 88888.00 2020-12-13 19:45:37.000 348 13973.60 131.18 54913.01 88888.00 2020-12-13 19:45:38.000 348 13973.66 131.81 54912.10 88888.00 2020-12-13 19:45:39.000 348 13973.20 130.95 54912.77 88888.00 2020-12-13 19:45:40.000 348 13972.79 130.88 54913.09 88888.00 2020-12-13 19:45:41.000 348 13975.90 134.45 54909.68 88888.00 2020-12-13 19:45:42.000 348 13972.86 131.08 54913.11 88888.00 2020-12-13 19:45:43.000 348 13973.02 131.38 54912.87 88888.00 2020-12-13 19:45:44.000 348 13973.00 131.42 54912.73 88888.00 2020-12-13 19:45:45.000 348 13972.61 131.48 54912.97 88888.00 2020-12-13 19:45:46.000 348 13972.63 131.46 54913.04 88888.00 2020-12-13 19:45:47.000 348 13972.59 131.38 54913.21 88888.00 2020-12-13 19:45:48.000 348 13975.63 134.73 54909.81 88888.00 2020-12-13 19:45:49.000 348 13972.43 131.29 54913.03 88888.00 2020-12-13 19:45:50.000 348 13972.68 131.47 54913.03 88888.00 2020-12-13 19:45:51.000 348 13972.66 131.34 54913.13 88888.00 2020-12-13 19:45:52.000 348 13972.70 131.55 54912.80 88888.00 2020-12-13 19:45:53.000 348 13972.43 131.20 54913.18 88888.00 2020-12-13 19:45:54.000 348 13975.80 134.37 54909.68 88888.00 2020-12-13 19:45:55.000 348 13972.55 130.94 54913.04 88888.00 2020-12-13 19:45:56.000 348 13973.07 131.06 54913.03 88888.00 2020-12-13 19:45:57.000 348 13972.77 130.78 54912.99 88888.00 2020-12-13 19:45:58.000 348 13972.74 130.49 54913.18 88888.00 2020-12-13 19:45:59.000 348 13973.54 131.29 54912.32 88888.00 2020-12-13 19:46:00.000 348 13972.50 130.20 54913.09 88888.00 2020-12-13 19:46:01.000 348 13972.98 130.26 54912.98 88888.00 2020-12-13 19:46:02.000 348 13973.63 130.36 54912.91 88888.00 2020-12-13 19:46:03.000 348 13973.33 130.24 54912.90 88888.00 2020-12-13 19:46:04.000 348 13973.48 130.14 54912.86 88888.00 2020-12-13 19:46:05.000 348 13973.16 129.85 54913.07 88888.00 2020-12-13 19:46:06.000 348 13973.01 129.96 54912.91 88888.00 2020-12-13 19:46:07.000 348 13972.83 129.79 54913.10 88888.00 2020-12-13 19:46:08.000 348 13973.23 130.11 54912.90 88888.00 2020-12-13 19:46:09.000 348 13973.35 130.04 54912.85 88888.00 2020-12-13 19:46:10.000 348 13973.01 129.92 54913.22 88888.00 2020-12-13 19:46:11.000 348 13973.20 130.11 54913.11 88888.00 2020-12-13 19:46:12.000 348 13972.94 130.01 54913.24 88888.00 2020-12-13 19:46:13.000 348 13972.82 130.02 54913.02 88888.00 2020-12-13 19:46:14.000 348 13973.04 130.56 54913.03 88888.00 2020-12-13 19:46:15.000 348 13973.09 130.22 54913.07 88888.00 2020-12-13 19:46:16.000 348 13972.98 130.30 54913.28 88888.00 2020-12-13 19:46:17.000 348 13972.77 130.31 54913.09 88888.00 2020-12-13 19:46:18.000 348 13972.80 130.50 54913.09 88888.00 2020-12-13 19:46:19.000 348 13975.99 133.75 54909.78 88888.00 2020-12-13 19:46:20.000 348 13972.70 130.33 54913.19 88888.00 2020-12-13 19:46:21.000 348 13973.10 130.64 54913.22 88888.00 2020-12-13 19:46:22.000 348 13972.82 130.65 54913.15 88888.00 2020-12-13 19:46:23.000 348 13972.47 130.60 54913.25 88888.00 2020-12-13 19:46:24.000 348 13975.87 133.91 54909.92 88888.00 2020-12-13 19:46:25.000 348 13972.40 130.58 54913.28 88888.00 2020-12-13 19:46:26.000 348 13972.39 130.68 54913.26 88888.00 2020-12-13 19:46:27.000 348 13972.79 130.82 54913.25 88888.00 2020-12-13 19:46:28.000 348 13972.43 130.79 54913.22 88888.00 2020-12-13 19:46:29.000 348 13972.53 130.74 54913.17 88888.00 2020-12-13 19:46:30.000 348 13972.29 130.93 54913.20 88888.00 2020-12-13 19:46:31.000 348 13972.38 130.77 54913.25 88888.00 2020-12-13 19:46:32.000 348 13972.45 130.78 54913.23 88888.00 2020-12-13 19:46:33.000 348 13972.43 130.84 54913.31 88888.00 2020-12-13 19:46:34.000 348 13973.19 131.19 54913.03 88888.00 2020-12-13 19:46:35.000 348 13972.57 130.60 54913.32 88888.00 2020-12-13 19:46:36.000 348 13972.75 130.67 54913.34 88888.00 2020-12-13 19:46:37.000 348 13972.63 130.38 54913.36 88888.00 2020-12-13 19:46:38.000 348 13972.93 130.40 54913.33 88888.00 2020-12-13 19:46:39.000 348 13972.81 130.44 54913.28 88888.00 2020-12-13 19:46:40.000 348 13973.27 130.34 54913.26 88888.00 2020-12-13 19:46:41.000 348 13973.40 130.24 54913.33 88888.00 2020-12-13 19:46:42.000 348 13973.46 130.19 54913.22 88888.00 2020-12-13 19:46:43.000 348 13973.29 130.16 54913.31 88888.00 2020-12-13 19:46:44.000 348 13977.87 134.71 54908.53 88888.00 2020-12-13 19:46:45.000 348 13975.03 131.06 54912.48 88888.00 2020-12-13 19:46:46.000 348 13973.95 130.41 54913.03 88888.00 2020-12-13 19:46:47.000 348 13973.74 130.11 54913.31 88888.00 2020-12-13 19:46:48.000 348 13973.39 129.89 54913.31 88888.00 2020-12-13 19:46:49.000 348 13973.87 130.10 54913.29 88888.00 2020-12-13 19:46:50.000 348 13976.77 133.33 54910.01 88888.00 2020-12-13 19:46:51.000 348 13973.37 129.98 54913.25 88888.00 2020-12-13 19:46:52.000 348 13973.70 130.18 54913.28 88888.00 2020-12-13 19:46:53.000 348 13973.58 130.15 54913.38 88888.00 2020-12-13 19:46:54.000 348 13973.45 130.07 54913.32 88888.00 2020-12-13 19:46:55.000 348 13976.35 133.34 54910.10 88888.00 2020-12-13 19:46:56.000 348 13973.03 129.85 54913.53 88888.00 2020-12-13 19:46:57.000 348 13973.02 129.89 54913.34 88888.00 2020-12-13 19:46:58.000 348 13973.01 129.75 54913.37 88888.00 2020-12-13 19:46:59.000 348 13973.78 130.00 54913.13 88888.00 2020-12-13 19:47:00.000 348 13972.95 129.60 54913.38 88888.00 2020-12-13 19:47:01.000 348 13973.07 129.46 54913.27 88888.00 2020-12-13 19:47:02.000 348 13973.14 129.47 54913.40 88888.00 2020-12-13 19:47:03.000 348 13973.22 129.66 54913.39 88888.00 2020-12-13 19:47:04.000 348 13973.28 129.60 54913.40 88888.00 2020-12-13 19:47:05.000 348 13973.71 129.51 54913.31 88888.00 2020-12-13 19:47:06.000 348 13973.54 129.76 54913.27 88888.00 2020-12-13 19:47:07.000 348 13973.47 129.69 54913.20 88888.00 2020-12-13 19:47:08.000 348 13973.37 129.47 54913.39 88888.00 2020-12-13 19:47:09.000 348 13973.50 129.86 54913.36 88888.00 2020-12-13 19:47:10.000 348 13974.18 130.25 54913.05 88888.00 2020-12-13 19:47:11.000 348 13973.95 129.95 54913.31 88888.00 2020-12-13 19:47:12.000 348 13973.63 129.92 54913.33 88888.00 2020-12-13 19:47:13.000 348 13973.32 129.90 54913.28 88888.00 2020-12-13 19:47:14.000 348 13973.17 129.69 54913.59 88888.00 2020-12-13 19:47:15.000 348 13977.12 133.76 54909.73 88888.00 2020-12-13 19:47:16.000 348 13973.39 130.25 54913.20 88888.00 2020-12-13 19:47:17.000 348 13973.58 130.21 54913.24 88888.00 2020-12-13 19:47:18.000 348 13973.25 129.95 54913.29 88888.00 2020-12-13 19:47:19.000 348 13973.23 129.97 54913.18 88888.00 2020-12-13 19:47:20.000 348 13972.94 129.73 54913.44 88888.00 2020-12-13 19:47:21.000 348 13976.11 133.13 54910.00 88888.00 2020-12-13 19:47:22.000 348 13972.96 129.81 54913.29 88888.00 2020-12-13 19:47:23.000 348 13972.83 129.82 54913.32 88888.00 2020-12-13 19:47:24.000 348 13973.45 130.09 54913.16 88888.00 2020-12-13 19:47:25.000 348 13972.93 129.71 54913.23 88888.00 2020-12-13 19:47:26.000 348 13973.07 130.18 54913.05 88888.00 2020-12-13 19:47:27.000 348 13972.79 129.90 54913.16 88888.00 2020-12-13 19:47:28.000 348 13973.22 129.99 54912.99 88888.00 2020-12-13 19:47:29.000 348 13972.94 129.75 54913.17 88888.00 2020-12-13 19:47:30.000 348 13973.29 130.01 54913.03 88888.00 2020-12-13 19:47:31.000 348 13973.09 129.79 54913.28 88888.00 2020-12-13 19:47:32.000 348 13973.12 129.93 54913.38 88888.00 2020-12-13 19:47:33.000 348 13973.18 130.14 54913.14 88888.00 2020-12-13 19:47:34.000 348 13976.61 133.31 54909.88 88888.00 2020-12-13 19:47:35.000 348 13974.06 130.33 54913.10 88888.00 2020-12-13 19:47:36.000 348 13974.09 130.25 54913.17 88888.00 2020-12-13 19:47:37.000 348 13973.91 130.33 54913.13 88888.00 2020-12-13 19:47:38.000 348 13973.95 130.39 54913.00 88888.00 2020-12-13 19:47:39.000 348 13976.98 133.50 54909.96 88888.00 2020-12-13 19:47:40.000 348 13973.97 130.32 54913.18 88888.00 2020-12-13 19:47:41.000 348 13974.12 130.48 54913.09 88888.00 2020-12-13 19:47:42.000 348 13974.54 130.60 54913.02 88888.00 2020-12-13 19:47:43.000 348 13974.48 130.78 54913.06 88888.00 2020-12-13 19:47:44.000 348 13974.09 130.58 54913.23 88888.00 2020-12-13 19:47:45.000 348 13974.01 130.43 54913.29 88888.00 2020-12-13 19:47:46.000 348 13974.20 130.57 54913.34 88888.00 2020-12-13 19:47:47.000 348 13973.92 130.52 54913.33 88888.00 2020-12-13 19:47:48.000 348 13975.00 131.19 54912.63 88888.00 2020-12-13 19:47:49.000 348 13974.39 130.74 54913.19 88888.00 2020-12-13 19:47:50.000 348 13974.23 130.75 54913.00 88888.00 2020-12-13 19:47:51.000 348 13974.02 130.72 54913.30 88888.00 2020-12-13 19:47:52.000 348 13973.99 130.75 54913.16 88888.00 2020-12-13 19:47:53.000 348 13973.83 130.67 54913.29 88888.00 2020-12-13 19:47:54.000 348 13973.76 130.38 54913.40 88888.00 2020-12-13 19:47:55.000 348 13974.04 130.64 54913.38 88888.00 2020-12-13 19:47:56.000 348 13973.77 130.45 54913.36 88888.00 2020-12-13 19:47:57.000 348 13973.65 130.43 54913.42 88888.00 2020-12-13 19:47:58.000 348 13973.91 130.40 54913.50 88888.00 2020-12-13 19:47:59.000 348 13973.76 130.14 54913.47 88888.00 2020-12-13 19:48:00.000 348 13973.85 130.31 54913.53 88888.00 2020-12-13 19:48:01.000 348 13974.59 130.77 54913.31 88888.00 2020-12-13 19:48:02.000 348 13974.07 130.18 54913.64 88888.00 2020-12-13 19:48:03.000 348 13974.01 130.08 54913.48 88888.00 2020-12-13 19:48:04.000 348 13974.85 131.53 54911.77 88888.00 2020-12-13 19:48:05.000 348 13975.27 131.03 54912.61 88888.00 2020-12-13 19:48:06.000 348 13974.23 130.18 54913.35 88888.00 2020-12-13 19:48:07.000 348 13974.72 130.57 54913.27 88888.00 2020-12-13 19:48:08.000 348 13974.51 130.33 54913.36 88888.00 2020-12-13 19:48:09.000 348 13975.00 130.99 54912.82 88888.00 2020-12-13 19:48:10.000 348 13977.45 133.36 54910.17 88888.00 2020-12-13 19:48:11.000 348 13974.14 130.13 54913.47 88888.00 2020-12-13 19:48:12.000 348 13974.51 130.34 54913.18 88888.00 2020-12-13 19:48:13.000 348 13974.89 130.28 54913.19 88888.00 2020-12-13 19:48:14.000 348 13974.87 130.31 54913.39 88888.00 2020-12-13 19:48:15.000 348 13974.73 130.25 54913.32 88888.00 2020-12-13 19:48:16.000 348 13974.27 130.10 54913.48 88888.00 2020-12-13 19:48:17.000 348 13974.45 129.98 54913.26 88888.00 2020-12-13 19:48:18.000 348 13974.49 129.92 54913.56 88888.00 2020-12-13 19:48:19.000 348 13974.49 130.10 54913.38 88888.00 2020-12-13 19:48:20.000 348 13974.94 130.19 54913.51 88888.00 2020-12-13 19:48:21.000 348 13974.45 130.06 54913.65 88888.00 2020-12-13 19:48:22.000 348 13974.77 130.30 54913.25 88888.00 2020-12-13 19:48:23.000 348 13974.43 130.14 54913.57 88888.00 2020-12-13 19:48:24.000 348 13974.52 130.05 54913.57 88888.00 2020-12-13 19:48:25.000 348 13974.48 130.37 54913.42 88888.00 2020-12-13 19:48:26.000 348 13974.52 130.08 54913.56 88888.00 2020-12-13 19:48:27.000 348 13974.79 130.17 54913.45 88888.00 2020-12-13 19:48:28.000 348 13974.57 130.05 54913.54 88888.00 2020-12-13 19:48:29.000 348 13974.36 129.95 54913.42 88888.00 2020-12-13 19:48:30.000 348 13978.10 134.16 54909.68 88888.00 2020-12-13 19:48:31.000 348 13974.42 130.21 54913.48 88888.00 2020-12-13 19:48:32.000 348 13974.93 130.30 54913.51 88888.00 2020-12-13 19:48:33.000 348 13974.88 130.31 54913.35 88888.00 2020-12-13 19:48:34.000 348 13974.56 130.15 54913.31 88888.00 2020-12-13 19:48:35.000 348 13974.34 129.88 54913.61 88888.00 2020-12-13 19:48:36.000 348 13977.46 133.08 54910.30 88888.00 2020-12-13 19:48:37.000 348 13974.39 129.78 54913.42 88888.00 2020-12-13 19:48:38.000 348 13974.89 130.09 54913.36 88888.00 2020-12-13 19:48:39.000 348 13974.67 129.91 54913.46 88888.00 2020-12-13 19:48:40.000 348 13974.35 129.36 54913.59 88888.00 2020-12-13 19:48:41.000 348 13974.26 129.49 54913.49 88888.00 2020-12-13 19:48:42.000 348 13974.40 129.61 54913.27 88888.00 2020-12-13 19:48:43.000 348 13974.14 129.36 54913.42 88888.00 2020-12-13 19:48:44.000 348 13974.24 129.40 54913.29 88888.00 2020-12-13 19:48:45.000 348 13974.74 129.42 54913.39 88888.00 2020-12-13 19:48:46.000 348 13974.25 129.37 54913.43 88888.00 2020-12-13 19:48:47.000 348 13974.23 129.30 54913.40 88888.00 2020-12-13 19:48:48.000 348 13974.27 129.31 54913.28 88888.00 2020-12-13 19:48:49.000 348 13974.39 129.55 54913.20 88888.00 2020-12-13 19:48:50.000 348 13974.53 129.57 54913.26 88888.00 2020-12-13 19:48:51.000 348 13974.26 129.86 54913.15 88888.00 2020-12-13 19:48:52.000 348 13974.47 129.62 54913.40 88888.00 2020-12-13 19:48:53.000 348 13974.30 129.43 54913.58 88888.00 2020-12-13 19:48:54.000 348 13974.37 129.69 54913.46 88888.00 2020-12-13 19:48:55.000 348 13974.20 129.70 54913.50 88888.00 2020-12-13 19:48:56.000 348 13974.39 129.65 54913.23 88888.00 2020-12-13 19:48:57.000 348 13974.71 129.94 54913.51 88888.00 2020-12-13 19:48:58.000 348 13974.47 129.93 54913.30 88888.00 2020-12-13 19:48:59.000 348 13974.24 129.80 54913.50 88888.00 2020-12-13 19:49:00.000 348 13974.38 130.08 54913.33 88888.00 2020-12-13 19:49:01.000 348 13976.90 132.44 54911.58 88888.00 2020-12-13 19:49:02.000 348 13974.25 129.92 54913.55 88888.00 2020-12-13 19:49:03.000 348 13974.76 130.13 54913.36 88888.00 2020-12-13 19:49:04.000 348 13974.69 130.10 54913.44 88888.00 2020-12-13 19:49:05.000 348 13974.54 130.01 54913.42 88888.00 2020-12-13 19:49:06.000 348 13977.49 133.20 54910.11 88888.00 2020-12-13 19:49:07.000 348 13974.29 129.85 54913.55 88888.00 2020-12-13 19:49:08.000 348 13974.20 129.79 54913.56 88888.00 2020-12-13 19:49:09.000 348 13974.40 130.03 54913.37 88888.00 2020-12-13 19:49:10.000 348 13974.81 130.08 54913.61 88888.00 2020-12-13 19:49:11.000 348 13974.39 129.93 54913.42 88888.00 2020-12-13 19:49:12.000 348 13974.51 129.85 54913.40 88888.00 2020-12-13 19:49:13.000 348 13974.30 129.85 54913.41 88888.00 2020-12-13 19:49:14.000 348 13974.31 129.76 54913.35 88888.00 2020-12-13 19:49:15.000 348 13974.45 129.74 54913.47 88888.00 2020-12-13 19:49:16.000 348 13974.89 130.14 54912.94 88888.00 2020-12-13 19:49:17.000 348 13974.47 129.63 54913.29 88888.00 2020-12-13 19:49:18.000 348 13974.37 129.74 54913.24 88888.00 2020-12-13 19:49:19.000 348 13974.36 129.68 54913.36 88888.00 2020-12-13 19:49:20.000 348 13974.38 129.71 54913.33 88888.00 2020-12-13 19:49:21.000 348 13977.59 133.03 54910.03 88888.00 2020-12-13 19:49:22.000 348 13974.83 130.13 54913.22 88888.00 2020-12-13 19:49:23.000 348 13974.45 129.79 54913.39 88888.00 2020-12-13 19:49:24.000 348 13974.23 129.52 54913.49 88888.00 2020-12-13 19:49:25.000 348 13974.17 129.72 54913.37 88888.00 2020-12-13 19:49:26.000 348 13974.17 129.78 54913.33 88888.00 2020-12-13 19:49:27.000 348 13977.12 132.75 54910.23 88888.00 2020-12-13 19:49:28.000 348 13974.46 129.93 54913.25 88888.00 2020-12-13 19:49:29.000 348 13974.45 129.75 54913.51 88888.00 2020-12-13 19:49:30.000 348 13973.98 129.75 54913.41 88888.00 2020-12-13 19:49:31.000 348 13973.72 129.73 54913.38 88888.00 2020-12-13 19:49:32.000 348 13973.57 129.71 54913.47 88888.00 2020-12-13 19:49:33.000 348 13973.38 129.73 54913.50 88888.00 2020-12-13 19:49:34.000 348 13973.36 129.68 54913.44 88888.00 2020-12-13 19:49:35.000 348 13973.83 129.94 54913.48 88888.00 2020-12-13 19:49:36.000 348 13973.32 130.03 54913.20 88888.00 2020-12-13 19:49:37.000 348 13973.31 130.05 54913.62 88888.00 2020-12-13 19:49:38.000 348 13973.29 130.23 54913.24 88888.00 2020-12-13 19:49:39.000 348 13972.82 130.12 54913.52 88888.00 2020-12-13 19:49:40.000 348 13972.86 130.18 54913.54 88888.00 2020-12-13 19:49:41.000 348 13973.09 130.42 54913.43 88888.00 2020-12-13 19:49:42.000 348 13973.10 130.50 54913.21 88888.00 2020-12-13 19:49:43.000 348 13972.78 130.41 54913.47 88888.00 2020-12-13 19:49:44.000 348 13972.81 130.56 54913.21 88888.00 2020-12-13 19:49:45.000 348 13972.68 130.66 54913.22 88888.00 2020-12-13 19:49:46.000 348 13972.65 130.56 54913.42 88888.00 2020-12-13 19:49:47.000 348 13973.03 130.77 54913.31 88888.00 2020-12-13 19:49:48.000 348 13972.66 130.63 54913.38 88888.00 2020-12-13 19:49:49.000 348 13972.35 130.60 54913.33 88888.00 2020-12-13 19:49:50.000 348 13972.19 130.47 54913.45 88888.00 2020-12-13 19:49:51.000 348 13973.47 131.58 54911.82 88888.00 2020-12-13 19:49:52.000 348 13974.00 131.81 54912.38 88888.00 2020-12-13 19:49:53.000 348 13972.92 130.70 54913.31 88888.00 2020-12-13 19:49:54.000 348 13972.94 130.74 54913.23 88888.00 2020-12-13 19:49:55.000 348 13972.57 130.42 54913.26 88888.00 2020-12-13 19:49:56.000 348 13972.65 130.40 54913.17 88888.00 2020-12-13 19:49:57.000 348 13975.77 133.69 54909.64 88888.00 2020-12-13 19:49:58.000 348 13971.92 129.45 54913.69 88888.00 2020-12-13 19:49:59.000 348 13972.28 129.96 54913.10 88888.00 2020-12-13 19:50:00.000 348 13972.75 130.23 54913.11 88888.00 2020-12-13 19:50:01.000 348 13973.48 131.75 54910.60 88888.00 2020-12-13 19:50:02.000 348 13972.05 129.86 54913.33 88888.00 2020-12-13 19:50:03.000 348 13971.88 129.62 54913.26 88888.00 2020-12-13 19:50:04.000 348 13971.96 129.73 54913.26 88888.00 2020-12-13 19:50:05.000 348 13972.01 129.89 54912.96 88888.00 2020-12-13 19:50:06.000 348 13972.18 129.79 54913.17 88888.00 2020-12-13 19:50:07.000 348 13975.37 133.36 54909.83 88888.00 2020-12-13 19:50:08.000 348 13972.02 129.90 54913.15 88888.00 2020-12-13 19:50:09.000 348 13971.93 130.01 54913.13 88888.00 2020-12-13 19:50:10.000 348 13971.91 130.07 54913.13 88888.00 2020-12-13 19:50:11.000 348 13971.81 130.18 54913.03 88888.00 2020-12-13 19:50:12.000 348 13972.23 130.73 54912.75 88888.00 2020-12-13 19:50:13.000 348 13972.24 130.57 54912.87 88888.00 2020-12-13 19:50:14.000 348 13971.88 130.58 54913.05 88888.00 2020-12-13 19:50:15.000 348 13971.69 130.53 54912.80 88888.00 2020-12-13 19:50:16.000 348 13971.60 130.66 54912.93 88888.00 2020-12-13 19:50:17.000 348 13972.38 131.84 54911.74 88888.00 2020-12-13 19:50:18.000 348 13975.47 134.42 54909.52 88888.00 2020-12-13 19:50:19.000 348 13972.14 131.82 54911.91 88888.00 2020-12-13 19:50:20.000 348 13971.37 130.69 54912.87 88888.00 2020-12-13 19:50:21.000 348 13970.93 130.48 54913.19 88888.00 2020-12-13 19:50:22.000 348 13971.02 130.75 54913.14 88888.00 2020-12-13 19:50:23.000 348 13974.27 134.28 54909.66 88888.00 2020-12-13 19:50:24.000 348 13970.75 130.71 54913.08 88888.00 2020-12-13 19:50:25.000 348 13971.26 131.11 54912.54 88888.00 2020-12-13 19:50:26.000 348 13970.93 130.95 54913.06 88888.00 2020-12-13 19:50:27.000 348 13970.66 130.93 54912.86 88888.00 2020-12-13 19:50:28.000 348 13973.99 134.12 54909.71 88888.00 2020-12-13 19:50:29.000 348 13970.74 130.78 54912.90 88888.00 2020-12-13 19:50:30.000 348 13970.69 130.78 54912.90 88888.00 2020-12-13 19:50:31.000 348 13971.22 130.86 54912.85 88888.00 2020-12-13 19:50:32.000 348 13970.75 130.75 54912.85 88888.00 2020-12-13 19:50:33.000 348 13973.76 133.96 54909.66 88888.00 2020-12-13 19:50:34.000 348 13970.46 130.58 54912.86 88888.00 2020-12-13 19:50:35.000 348 13970.78 130.74 54912.76 88888.00 2020-12-13 19:50:36.000 348 13970.53 130.53 54912.79 88888.00 2020-12-13 19:50:37.000 348 13970.66 130.56 54912.81 88888.00 2020-12-13 19:50:38.000 348 13974.17 133.91 54909.45 88888.00 2020-12-13 19:50:39.000 348 13970.76 130.53 54912.81 88888.00 2020-12-13 19:50:40.000 348 13971.64 131.15 54912.05 88888.00 2020-12-13 19:50:41.000 348 13970.78 130.44 54912.65 88888.00 2020-12-13 19:50:42.000 348 13971.02 130.66 54912.67 88888.00 2020-12-13 19:50:43.000 348 13971.52 130.88 54912.40 88888.00 2020-12-13 19:50:44.000 348 13971.26 130.57 54912.54 88888.00 2020-12-13 19:50:45.000 348 13970.99 130.50 54912.60 88888.00 2020-12-13 19:50:46.000 348 13970.99 130.47 54912.57 88888.00 2020-12-13 19:50:47.000 348 13970.83 130.58 54912.44 88888.00 2020-12-13 19:50:48.000 348 13974.23 133.76 54909.37 88888.00 2020-12-13 19:50:49.000 348 13970.90 130.59 54912.63 88888.00 2020-12-13 19:50:50.000 348 13971.23 130.74 54912.49 88888.00 2020-12-13 19:50:51.000 348 13970.85 130.43 54912.80 88888.00 2020-12-13 19:50:52.000 348 13970.88 130.65 54912.52 88888.00 2020-12-13 19:50:53.000 348 13970.77 130.78 54912.39 88888.00 2020-12-13 19:50:54.000 348 13974.16 134.32 54909.16 88888.00 2020-12-13 19:50:55.000 348 13970.68 130.83 54912.52 88888.00 2020-12-13 19:50:56.000 348 13971.12 131.16 54912.49 88888.00 2020-12-13 19:50:57.000 348 13971.17 131.22 54912.53 88888.00 2020-12-13 19:50:58.000 348 13970.79 131.12 54912.51 88888.00 2020-12-13 19:50:59.000 348 13970.52 131.01 54912.48 88888.00 2020-12-13 19:51:00.000 348 13970.58 131.07 54912.57 88888.00 2020-12-13 19:51:01.000 348 13971.31 131.62 54912.37 88888.00 2020-12-13 19:51:02.000 348 13970.43 130.96 54912.49 88888.00 2020-12-13 19:51:03.000 348 13970.87 131.36 54912.42 88888.00 2020-12-13 19:51:04.000 348 13970.45 130.93 54912.48 88888.00 2020-12-13 19:51:05.000 348 13970.26 131.03 54912.44 88888.00 2020-12-13 19:51:06.000 348 13970.40 130.91 54912.60 88888.00 2020-12-13 19:51:07.000 348 13970.33 130.85 54912.33 88888.00 2020-12-13 19:51:08.000 348 13970.85 131.19 54912.39 88888.00 2020-12-13 19:51:09.000 348 13970.60 130.81 54912.44 88888.00 2020-12-13 19:51:10.000 348 13970.75 130.70 54912.63 88888.00 2020-12-13 19:51:11.000 348 13970.83 130.96 54912.28 88888.00 2020-12-13 19:51:12.000 348 13970.61 130.77 54912.37 88888.00 2020-12-13 19:51:13.000 348 13970.59 130.62 54912.49 88888.00 2020-12-13 19:51:14.000 348 13970.66 130.64 54912.58 88888.00 2020-12-13 19:51:15.000 348 13971.10 130.70 54912.51 88888.00 2020-12-13 19:51:16.000 348 13971.00 130.93 54911.15 88888.00 2020-12-13 19:51:17.000 348 13974.39 134.07 54908.91 88888.00 2020-12-13 19:51:18.000 348 13970.87 130.64 54912.51 88888.00 2020-12-13 19:51:19.000 348 13970.90 130.57 54912.59 88888.00 2020-12-13 19:51:20.000 348 13970.87 130.67 54912.49 88888.00 2020-12-13 19:51:21.000 348 13971.48 130.86 54912.42 88888.00 2020-12-13 19:51:22.000 348 13974.63 134.10 54909.18 88888.00 2020-12-13 19:51:23.000 348 13970.71 130.52 54912.54 88888.00 2020-12-13 19:51:24.000 348 13970.89 130.63 54912.73 88888.00 2020-12-13 19:51:25.000 348 13970.99 130.96 54912.38 88888.00 2020-12-13 19:51:26.000 348 13971.01 130.91 54912.54 88888.00 2020-12-13 19:51:27.000 348 13970.63 130.81 54912.57 88888.00 2020-12-13 19:51:28.000 348 13970.98 131.00 54912.43 88888.00 2020-12-13 19:51:29.000 348 13970.57 130.92 54912.72 88888.00 2020-12-13 19:51:30.000 348 13970.74 131.02 54912.55 88888.00 2020-12-13 19:51:31.000 348 13970.51 130.96 54912.66 88888.00 2020-12-13 19:51:32.000 348 13970.76 131.15 54912.53 88888.00 2020-12-13 19:51:33.000 348 13970.93 131.28 54912.60 88888.00 2020-12-13 19:51:34.000 348 13970.80 131.22 54912.51 88888.00 2020-12-13 19:51:35.000 348 13970.81 131.45 54912.08 88888.00 2020-12-13 19:51:36.000 348 13970.51 131.16 54912.63 88888.00 2020-12-13 19:51:37.000 348 13970.76 131.31 54912.45 88888.00 2020-12-13 19:51:38.000 348 13970.41 131.00 54912.76 88888.00 2020-12-13 19:51:39.000 348 13970.69 131.55 54912.36 88888.00 2020-12-13 19:51:40.000 348 13971.00 131.30 54912.39 88888.00 2020-12-13 19:51:41.000 348 13970.64 131.12 54912.40 88888.00 2020-12-13 19:51:42.000 348 13970.74 131.23 54912.30 88888.00 2020-12-13 19:51:43.000 348 13970.48 130.99 54912.54 88888.00 2020-12-13 19:51:44.000 348 13970.69 131.32 54912.27 88888.00 2020-12-13 19:51:45.000 348 13970.69 131.02 54912.37 88888.00 2020-12-13 19:51:46.000 348 13970.90 131.04 54912.62 88888.00 2020-12-13 19:51:47.000 348 13973.78 134.16 54909.22 88888.00 2020-12-13 19:51:48.000 348 13970.78 130.80 54912.41 88888.00 2020-12-13 19:51:49.000 348 13970.88 130.90 54912.49 88888.00 2020-12-13 19:51:50.000 348 13970.68 130.73 54912.56 88888.00 2020-12-13 19:51:51.000 348 13970.69 130.85 54912.35 88888.00 2020-12-13 19:51:52.000 348 13970.69 130.67 54912.57 88888.00 2020-12-13 19:51:53.000 348 13974.08 134.22 54909.11 88888.00 2020-12-13 19:51:54.000 348 13970.42 130.66 54912.70 88888.00 2020-12-13 19:51:55.000 348 13970.49 130.68 54912.59 88888.00 2020-12-13 19:51:56.000 348 13970.32 130.83 54912.63 88888.00 2020-12-13 19:51:57.000 348 13970.36 130.83 54912.43 88888.00 2020-12-13 19:51:58.000 348 13970.92 131.18 54912.34 88888.00 2020-12-13 19:51:59.000 348 13970.89 131.12 54912.38 88888.00 2020-12-13 19:52:00.000 348 13970.50 131.11 54912.61 88888.00 2020-12-13 19:52:01.000 348 13970.43 131.32 54912.44 88888.00 2020-12-13 19:52:02.000 348 13970.25 131.39 54912.69 88888.00 2020-12-13 19:52:03.000 348 13970.01 131.24 54912.81 88888.00 2020-12-13 19:52:04.000 348 13970.09 131.56 54912.60 88888.00 2020-12-13 19:52:05.000 348 13970.55 131.78 54912.41 88888.00 2020-12-13 19:52:06.000 348 13970.24 131.66 54912.59 88888.00 2020-12-13 19:52:07.000 348 13969.97 131.61 54912.73 88888.00 2020-12-13 19:52:08.000 348 13970.18 131.81 54912.64 88888.00 2020-12-13 19:52:09.000 348 13973.31 135.13 54909.43 88888.00 2020-12-13 19:52:10.000 348 13970.02 132.07 54912.76 88888.00 2020-12-13 19:52:11.000 348 13970.65 132.41 54912.64 88888.00 2020-12-13 19:52:12.000 348 13970.15 132.03 54912.51 88888.00 2020-12-13 19:52:13.000 348 13970.22 132.05 54912.70 88888.00 2020-12-13 19:52:14.000 348 13973.26 135.36 54909.42 88888.00 2020-12-13 19:52:15.000 348 13970.13 132.29 54912.60 88888.00 2020-12-13 19:52:16.000 348 13970.13 132.21 54912.68 88888.00 2020-12-13 19:52:17.000 348 13970.17 132.32 54912.64 88888.00 2020-12-13 19:52:18.000 348 13970.36 132.39 54912.49 88888.00 2020-12-13 19:52:19.000 348 13970.30 132.17 54912.62 88888.00 2020-12-13 19:52:20.000 348 13970.03 132.12 54912.48 88888.00 2020-12-13 19:52:21.000 348 13970.15 132.23 54912.44 88888.00 2020-12-13 19:52:22.000 348 13969.97 132.08 54912.64 88888.00 2020-12-13 19:52:23.000 348 13970.75 132.13 54912.63 88888.00 2020-12-13 19:52:24.000 348 13970.41 132.15 54912.51 88888.00 2020-12-13 19:52:25.000 348 13970.29 131.79 54912.76 88888.00 2020-12-13 19:52:26.000 348 13969.86 131.60 54912.76 88888.00 2020-12-13 19:52:27.000 348 13970.10 131.92 54912.44 88888.00 2020-12-13 19:52:28.000 348 13970.26 131.57 54912.40 88888.00 2020-12-13 19:52:29.000 348 13970.92 132.51 54911.61 88888.00 2020-12-13 19:52:30.000 348 13970.50 131.91 54912.51 88888.00 2020-12-13 19:52:31.000 348 13970.02 131.58 54912.76 88888.00 2020-12-13 19:52:32.000 348 13969.89 131.55 54912.80 88888.00 2020-12-13 19:52:33.000 348 13969.84 131.72 54912.29 88888.00 2020-12-13 19:52:34.000 348 13970.04 131.76 54912.42 88888.00 2020-12-13 19:52:35.000 348 13969.63 131.61 54912.86 88888.00 2020-12-13 19:52:36.000 348 13970.00 131.90 54912.61 88888.00 2020-12-13 19:52:37.000 348 13969.74 131.84 54912.74 88888.00 2020-12-13 19:52:38.000 348 13969.72 131.77 54912.47 88888.00 2020-12-13 19:52:39.000 348 13972.00 134.72 54909.90 88888.00 2020-12-13 19:52:40.000 348 13969.50 131.97 54912.68 88888.00 2020-12-13 19:52:41.000 348 13969.54 132.23 54912.61 88888.00 2020-12-13 19:52:42.000 348 13969.46 132.31 54912.53 88888.00 2020-12-13 19:52:43.000 348 13969.69 132.30 54912.65 88888.00 2020-12-13 19:52:44.000 348 13969.47 132.47 54912.38 88888.00 2020-12-13 19:52:45.000 348 13972.65 135.71 54909.37 88888.00 2020-12-13 19:52:46.000 348 13969.18 132.37 54912.65 88888.00 2020-12-13 19:52:47.000 348 13969.37 132.52 54912.66 88888.00 2020-12-13 19:52:48.000 348 13969.13 132.41 54912.67 88888.00 2020-12-13 19:52:49.000 348 13969.20 132.53 54912.57 88888.00 2020-12-13 19:52:50.000 348 13969.89 133.39 54911.93 88888.00 2020-12-13 19:52:51.000 348 13968.90 132.33 54912.74 88888.00 2020-12-13 19:52:52.000 348 13968.82 132.36 54912.70 88888.00 2020-12-13 19:52:53.000 348 13968.99 132.43 54912.56 88888.00 2020-12-13 19:52:54.000 348 13969.36 132.50 54912.35 88888.00 2020-12-13 19:52:55.000 348 13969.40 132.33 54912.56 88888.00 2020-12-13 19:52:56.000 348 13972.25 135.45 54909.19 88888.00 2020-12-13 19:52:57.000 348 13968.88 131.98 54912.63 88888.00 2020-12-13 19:52:58.000 348 13968.79 131.85 54912.42 88888.00 2020-12-13 19:52:59.000 348 13968.69 131.71 54912.52 88888.00 2020-12-13 19:53:00.000 348 13968.56 131.48 54912.72 88888.00 2020-12-13 19:53:01.000 348 13969.25 131.90 54912.38 88888.00 2020-12-13 19:53:02.000 348 13972.11 134.88 54909.11 88888.00 2020-12-13 19:53:03.000 348 13969.00 131.48 54912.58 88888.00 2020-12-13 19:53:04.000 348 13968.95 131.41 54912.32 88888.00 2020-12-13 19:53:05.000 348 13968.70 131.57 54912.18 88888.00 2020-12-13 19:53:06.000 348 13969.01 131.51 54912.40 88888.00 2020-12-13 19:53:07.000 348 13968.74 131.40 54912.36 88888.00 2020-12-13 19:53:08.000 348 13969.20 131.51 54912.41 88888.00 2020-12-13 19:53:09.000 348 13968.77 131.25 54912.17 88888.00 2020-12-13 19:53:10.000 348 13968.71 131.26 54912.35 88888.00 2020-12-13 19:53:11.000 348 13969.61 132.32 54911.31 88888.00 2020-12-13 19:53:12.000 348 13968.76 131.46 54912.27 88888.00 2020-12-13 19:53:13.000 348 13968.84 131.33 54912.37 88888.00 2020-12-13 19:53:14.000 348 13968.98 131.31 54912.33 88888.00 2020-12-13 19:53:15.000 348 13968.64 131.30 54912.31 88888.00 2020-12-13 19:53:16.000 348 13968.94 131.77 54912.27 88888.00 2020-12-13 19:53:17.000 348 13968.68 131.53 54912.40 88888.00 2020-12-13 19:53:18.000 348 13968.70 131.58 54912.04 88888.00 2020-12-13 19:53:19.000 348 13969.40 131.79 54912.16 88888.00 2020-12-13 19:53:20.000 348 13969.10 131.95 54912.25 88888.00 2020-12-13 19:53:21.000 348 13969.11 131.87 54912.32 88888.00 2020-12-13 19:53:22.000 348 13968.92 131.78 54912.25 88888.00 2020-12-13 19:53:23.000 348 13968.81 131.86 54912.19 88888.00 2020-12-13 19:53:24.000 348 13968.66 131.62 54912.34 88888.00 2020-12-13 19:53:25.000 348 13968.80 131.69 54912.29 88888.00 2020-12-13 19:53:26.000 348 13969.40 132.36 54911.49 88888.00 2020-12-13 19:53:27.000 348 13971.38 133.72 54910.35 88888.00 2020-12-13 19:53:28.000 348 13969.07 131.76 54912.27 88888.00 2020-12-13 19:53:29.000 348 13968.96 131.79 54912.26 88888.00 2020-12-13 19:53:30.000 348 13968.97 131.95 54912.19 88888.00 2020-12-13 19:53:31.000 348 13968.88 131.61 54912.24 88888.00 2020-12-13 19:53:32.000 348 13972.11 134.93 54909.04 88888.00 2020-12-13 19:53:33.000 348 13969.29 131.82 54912.34 88888.00 2020-12-13 19:53:34.000 348 13968.85 131.59 54912.30 88888.00 2020-12-13 19:53:35.000 348 13968.78 131.66 54912.17 88888.00 2020-12-13 19:53:36.000 348 13968.98 131.73 54912.21 88888.00 2020-12-13 19:53:37.000 348 13968.85 131.70 54912.31 88888.00 2020-12-13 19:53:38.000 348 13968.83 131.61 54912.41 88888.00 2020-12-13 19:53:39.000 348 13968.94 131.76 54912.31 88888.00 2020-12-13 19:53:40.000 348 13968.77 131.89 54912.14 88888.00 2020-12-13 19:53:41.000 348 13968.82 131.99 54912.26 88888.00 2020-12-13 19:53:42.000 348 13968.76 132.09 54912.15 88888.00 2020-12-13 19:53:43.000 348 13968.72 132.11 54912.24 88888.00 2020-12-13 19:53:44.000 348 13969.09 132.39 54912.14 88888.00 2020-12-13 19:53:45.000 348 13968.91 132.23 54912.21 88888.00 2020-12-13 19:53:46.000 348 13968.62 132.14 54912.27 88888.00 2020-12-13 19:53:47.000 348 13968.52 132.24 54912.40 88888.00 2020-12-13 19:53:48.000 348 13973.09 136.90 54907.98 88888.00 2020-12-13 19:53:49.000 348 13970.18 134.18 54910.65 88888.00 2020-12-13 19:53:50.000 348 13968.26 132.27 54912.22 88888.00 2020-12-13 19:53:51.000 348 13968.74 132.57 54912.15 88888.00 2020-12-13 19:53:52.000 348 13968.65 132.31 54912.23 88888.00 2020-12-13 19:53:53.000 348 13968.50 132.36 54912.06 88888.00 2020-12-13 19:53:54.000 348 13971.33 135.28 54909.07 88888.00 2020-12-13 19:53:55.000 348 13968.07 132.06 54912.31 88888.00 2020-12-13 19:53:56.000 348 13968.16 131.83 54912.16 88888.00 2020-12-13 19:53:57.000 348 13968.70 132.14 54911.94 88888.00 2020-12-13 19:53:58.000 348 13968.68 131.90 54912.09 88888.00 2020-12-13 19:53:59.000 348 13968.27 131.91 54912.00 88888.00 2020-12-13 19:54:00.000 348 13968.24 131.54 54912.06 88888.00 2020-12-13 19:54:01.000 348 13968.45 131.84 54911.95 88888.00 2020-12-13 19:54:02.000 348 13968.25 131.22 54912.23 88888.00 2020-12-13 19:54:03.000 348 13971.41 134.51 54908.74 88888.00 2020-12-13 19:54:04.000 348 13968.40 131.19 54912.04 88888.00 2020-12-13 19:54:05.000 348 13968.24 130.91 54912.09 88888.00 2020-12-13 19:54:06.000 348 13968.45 131.07 54912.04 88888.00 2020-12-13 19:54:07.000 348 13968.31 130.88 54912.15 88888.00 2020-12-13 19:54:08.000 348 13968.26 130.85 54912.10 88888.00 2020-12-13 19:54:09.000 348 13968.61 130.97 54912.06 88888.00 2020-12-13 19:54:10.000 348 13968.69 131.16 54912.01 88888.00 2020-12-13 19:54:11.000 348 13968.27 130.84 54912.01 88888.00 2020-12-13 19:54:12.000 348 13968.33 131.20 54911.90 88888.00 2020-12-13 19:54:13.000 348 13967.93 130.97 54912.04 88888.00 2020-12-13 19:54:14.000 348 13968.16 131.31 54912.00 88888.00 2020-12-13 19:54:15.000 348 13967.91 131.17 54911.88 88888.00 2020-12-13 19:54:16.000 348 13968.37 131.44 54911.85 88888.00 2020-12-13 19:54:17.000 348 13967.89 131.37 54911.94 88888.00 2020-12-13 19:54:18.000 348 13967.64 131.38 54911.94 88888.00 2020-12-13 19:54:19.000 348 13967.69 131.63 54911.88 88888.00 2020-12-13 19:54:20.000 348 13967.41 131.49 54911.98 88888.00 2020-12-13 19:54:21.000 348 13967.38 131.48 54912.00 88888.00 2020-12-13 19:54:22.000 348 13967.85 131.74 54911.99 88888.00 2020-12-13 19:54:23.000 348 13971.26 135.23 54908.34 88888.00 2020-12-13 19:54:24.000 348 13967.31 131.71 54912.05 88888.00 2020-12-13 19:54:25.000 348 13967.70 131.74 54911.88 88888.00 2020-12-13 19:54:26.000 348 13967.47 132.03 54911.94 88888.00 2020-12-13 19:54:27.000 348 13967.49 131.87 54911.93 88888.00 2020-12-13 19:54:28.000 348 13967.48 132.09 54911.71 88888.00 2020-12-13 19:54:29.000 348 13970.89 135.22 54908.68 88888.00 2020-12-13 19:54:30.000 348 13967.78 132.51 54911.57 88888.00 2020-12-13 19:54:31.000 348 13967.46 132.03 54912.01 88888.00 2020-12-13 19:54:32.000 348 13967.60 132.30 54911.83 88888.00 2020-12-13 19:54:33.000 348 13967.61 132.34 54911.84 88888.00 2020-12-13 19:54:34.000 348 13971.64 136.10 54908.36 88888.00 2020-12-13 19:54:35.000 348 13968.15 132.54 54911.85 88888.00 2020-12-13 19:54:36.000 348 13968.14 132.73 54911.57 88888.00 2020-12-13 19:54:37.000 348 13967.83 132.73 54911.86 88888.00 2020-12-13 19:54:38.000 348 13967.62 132.55 54911.81 88888.00 2020-12-13 19:54:39.000 348 13967.72 132.47 54911.72 88888.00 2020-12-13 19:54:40.000 348 13971.06 135.83 54908.71 88888.00 2020-12-13 19:54:41.000 348 13968.47 132.67 54911.57 88888.00 2020-12-13 19:54:42.000 348 13968.13 132.36 54911.94 88888.00 2020-12-13 19:54:43.000 348 13968.18 132.66 54911.78 88888.00 2020-12-13 19:54:44.000 348 13968.00 132.45 54912.02 88888.00 2020-12-13 19:54:45.000 348 13967.83 132.23 54912.17 88888.00 2020-12-13 19:54:46.000 348 13967.98 132.28 54911.96 88888.00 2020-12-13 19:54:47.000 348 13968.38 132.50 54911.89 88888.00 2020-12-13 19:54:48.000 348 13968.48 132.58 54911.78 88888.00 2020-12-13 19:54:49.000 348 13968.06 132.27 54911.64 88888.00 2020-12-13 19:54:50.000 348 13967.69 132.05 54912.03 88888.00 2020-12-13 19:54:51.000 348 13967.82 132.09 54912.04 88888.00 2020-12-13 19:54:52.000 348 13967.87 131.99 54912.05 88888.00 2020-12-13 19:54:53.000 348 13967.65 132.00 54911.95 88888.00 2020-12-13 19:54:54.000 348 13967.97 132.31 54911.80 88888.00 2020-12-13 19:54:55.000 348 13967.47 131.94 54911.98 88888.00 2020-12-13 19:54:56.000 348 13967.47 132.25 54911.93 88888.00 2020-12-13 19:54:57.000 348 13967.24 131.99 54912.07 88888.00 2020-12-13 19:54:58.000 348 13967.21 131.96 54912.07 88888.00 2020-12-13 19:54:59.000 348 13967.22 132.15 54911.85 88888.00 2020-12-13 19:55:00.000 348 13967.96 133.05 54910.95 88888.00 2020-12-13 19:55:01.000 348 13967.31 132.24 54911.83 88888.00 2020-12-13 19:55:02.000 348 13967.13 132.29 54911.82 88888.00 2020-12-13 19:55:03.000 348 13967.00 132.29 54911.90 88888.00 2020-12-13 19:55:04.000 348 13966.87 132.20 54911.88 88888.00 2020-12-13 19:55:05.000 348 13970.15 135.71 54908.47 88888.00 2020-12-13 19:55:06.000 348 13967.46 132.56 54911.93 88888.00 2020-12-13 19:55:07.000 348 13970.48 135.85 54908.53 88888.00 2020-12-13 19:55:08.000 348 13967.30 132.61 54911.69 88888.00 2020-12-13 19:55:09.000 348 13967.28 132.37 54911.83 88888.00 2020-12-13 19:55:10.000 348 13967.26 132.56 54911.82 88888.00 2020-12-13 19:55:11.000 348 13967.20 132.46 54911.75 88888.00 2020-12-13 19:55:12.000 348 13967.87 132.80 54911.69 88888.00 2020-12-13 19:55:13.000 348 13967.90 132.70 54911.76 88888.00 2020-12-13 19:55:14.000 348 13967.45 132.47 54911.93 88888.00 2020-12-13 19:55:15.000 348 13967.39 132.15 54911.74 88888.00 2020-12-13 19:55:16.000 348 13967.43 132.23 54911.77 88888.00 2020-12-13 19:55:17.000 348 13967.77 132.48 54911.74 88888.00 2020-12-13 19:55:18.000 348 13967.35 132.18 54911.87 88888.00 2020-12-13 19:55:19.000 348 13968.17 132.80 54911.78 88888.00 2020-12-13 19:55:20.000 348 13967.84 132.42 54911.72 88888.00 2020-12-13 19:55:21.000 348 13968.43 132.95 54911.32 88888.00 2020-12-13 19:55:22.000 348 13967.43 132.29 54911.89 88888.00 2020-12-13 19:55:23.000 348 13967.50 132.29 54911.84 88888.00 2020-12-13 19:55:24.000 348 13967.68 132.55 54911.79 88888.00 2020-12-13 19:55:25.000 348 13967.79 132.75 54911.75 88888.00 2020-12-13 19:55:26.000 348 13967.69 132.58 54911.98 88888.00 2020-12-13 19:55:27.000 348 13967.91 132.84 54911.73 88888.00 2020-12-13 19:55:28.000 348 13967.55 132.72 54911.81 88888.00 2020-12-13 19:55:29.000 348 13970.80 136.06 54908.27 88888.00 2020-12-13 19:55:30.000 348 13967.49 132.91 54911.82 88888.00 2020-12-13 19:55:31.000 348 13967.82 133.02 54911.87 88888.00 2020-12-13 19:55:32.000 348 13967.65 132.93 54911.85 88888.00 2020-12-13 19:55:33.000 348 13967.36 132.80 54912.03 88888.00 2020-12-13 19:55:34.000 348 13970.77 136.38 54908.53 88888.00 2020-12-13 19:55:35.000 348 13967.26 132.90 54911.91 88888.00 2020-12-13 19:55:36.000 348 13969.89 135.37 54909.93 88888.00 2020-12-13 19:55:37.000 348 13967.81 133.06 54911.88 88888.00 2020-12-13 19:55:38.000 348 13968.17 133.37 54911.39 88888.00 2020-12-13 19:55:39.000 348 13967.56 133.05 54911.86 88888.00 2020-12-13 19:55:40.000 348 13967.30 132.76 54911.81 88888.00 2020-12-13 19:55:41.000 348 13970.57 136.05 54908.65 88888.00 2020-12-13 19:55:42.000 348 13967.85 133.43 54911.72 88888.00 2020-12-13 19:55:43.000 348 13967.52 132.92 54911.80 88888.00 2020-12-13 19:55:44.000 348 13967.95 133.22 54911.78 88888.00 2020-12-13 19:55:45.000 348 13967.36 132.97 54912.00 88888.00 2020-12-13 19:55:46.000 348 13967.39 133.07 54911.98 88888.00 2020-12-13 19:55:47.000 348 13967.57 133.16 54911.64 88888.00 2020-12-13 19:55:48.000 348 13967.40 132.90 54911.99 88888.00 2020-12-13 19:55:49.000 348 13967.34 132.91 54911.96 88888.00 2020-12-13 19:55:50.000 348 13967.44 132.82 54912.00 88888.00 2020-12-13 19:55:51.000 348 13967.70 133.13 54911.81 88888.00 2020-12-13 19:55:52.000 348 13967.42 132.81 54911.97 88888.00 2020-12-13 19:55:53.000 348 13967.65 132.85 54911.76 88888.00 2020-12-13 19:55:54.000 348 13967.38 132.76 54911.85 88888.00 2020-12-13 19:55:55.000 348 13967.66 132.85 54911.60 88888.00 2020-12-13 19:55:56.000 348 13967.96 133.09 54911.49 88888.00 2020-12-13 19:55:57.000 348 13967.56 132.65 54911.62 88888.00 2020-12-13 19:55:58.000 348 13967.76 132.82 54911.46 88888.00 2020-12-13 19:55:59.000 348 13967.58 132.56 54911.84 88888.00 2020-12-13 19:56:00.000 348 13967.57 132.51 54911.96 88888.00 2020-12-13 19:56:01.000 348 13970.88 135.93 54908.43 88888.00 2020-12-13 19:56:02.000 348 13967.99 132.59 54911.91 88888.00 2020-12-13 19:56:03.000 348 13968.27 132.76 54911.44 88888.00 2020-12-13 19:56:04.000 348 13967.92 132.52 54911.85 88888.00 2020-12-13 19:56:05.000 348 13967.77 132.44 54911.88 88888.00 2020-12-13 19:56:06.000 348 13967.71 132.33 54911.89 88888.00 2020-12-13 19:56:07.000 348 13970.99 135.57 54908.48 88888.00 2020-12-13 19:56:08.000 348 13967.96 132.42 54911.59 88888.00 2020-12-13 19:56:09.000 348 13968.34 132.56 54911.86 88888.00 2020-12-13 19:56:10.000 348 13968.15 132.29 54911.95 88888.00 2020-12-13 19:56:11.000 348 13967.94 132.27 54912.07 88888.00 2020-12-13 19:56:12.000 348 13967.99 132.49 54911.88 88888.00 2020-12-13 19:56:13.000 348 13968.08 132.65 54911.87 88888.00 2020-12-13 19:56:14.000 348 13967.88 132.45 54912.02 88888.00 2020-12-13 19:56:15.000 348 13968.10 132.48 54911.88 88888.00 2020-12-13 19:56:16.000 348 13968.14 132.72 54911.96 88888.00 2020-12-13 19:56:17.000 348 13972.77 137.16 54907.53 88888.00 2020-12-13 19:56:18.000 348 13969.33 134.08 54910.77 88888.00 2020-12-13 19:56:19.000 348 13967.81 132.51 54911.90 88888.00 2020-12-13 19:56:20.000 348 13968.00 132.69 54911.93 88888.00 2020-12-13 19:56:21.000 348 13968.23 133.05 54912.00 88888.00 2020-12-13 19:56:22.000 348 13967.94 132.79 54911.99 88888.00 2020-12-13 19:56:23.000 348 13971.14 136.08 54908.71 88888.00 2020-12-13 19:56:24.000 348 13967.71 132.80 54911.97 88888.00 2020-12-13 19:56:25.000 348 13968.12 133.06 54911.99 88888.00 2020-12-13 19:56:26.000 348 13967.80 132.92 54911.97 88888.00 2020-12-13 19:56:27.000 348 13968.39 133.09 54912.00 88888.00 2020-12-13 19:56:28.000 348 13968.03 133.05 54911.94 88888.00 2020-12-13 19:56:29.000 348 13968.21 133.03 54911.97 88888.00 2020-12-13 19:56:30.000 348 13967.82 133.36 54911.88 88888.00 2020-12-13 19:56:31.000 348 13967.89 133.23 54911.94 88888.00 2020-12-13 19:56:32.000 348 13967.75 132.91 54912.14 88888.00 2020-12-13 19:56:33.000 348 13967.89 132.82 54912.18 88888.00 2020-12-13 19:56:34.000 348 13968.20 132.92 54912.13 88888.00 2020-12-13 19:56:35.000 348 13967.79 132.74 54912.12 88888.00 2020-12-13 19:56:36.000 348 13967.69 132.70 54912.02 88888.00 2020-12-13 19:56:37.000 348 13968.05 132.84 54911.94 88888.00 2020-12-13 19:56:38.000 348 13967.64 132.63 54912.03 88888.00 2020-12-13 19:56:39.000 348 13967.53 132.61 54911.83 88888.00 2020-12-13 19:56:40.000 348 13967.73 132.68 54911.75 88888.00 2020-12-13 19:56:41.000 348 13967.74 132.28 54912.11 88888.00 2020-12-13 19:56:42.000 348 13967.26 131.93 54912.21 88888.00 2020-12-13 19:56:43.000 348 13967.60 132.01 54911.92 88888.00 2020-12-13 19:56:44.000 348 13967.33 132.02 54911.80 88888.00 2020-12-13 19:56:45.000 348 13966.99 131.55 54912.29 88888.00 2020-12-13 19:56:46.000 348 13968.01 132.10 54911.93 88888.00 2020-12-13 19:56:47.000 348 13967.58 131.73 54912.00 88888.00 2020-12-13 19:56:48.000 348 13970.61 134.85 54908.78 88888.00 2020-12-13 19:56:49.000 348 13967.39 131.61 54912.15 88888.00 2020-12-13 19:56:50.000 348 13967.67 131.75 54912.06 88888.00 2020-12-13 19:56:51.000 348 13967.38 131.62 54912.22 88888.00 2020-12-13 19:56:52.000 348 13968.00 131.93 54912.08 88888.00 2020-12-13 19:56:53.000 348 13967.50 131.65 54912.19 88888.00 2020-12-13 19:56:54.000 348 13970.98 135.20 54908.67 88888.00 2020-12-13 19:56:55.000 348 13967.59 131.94 54911.98 88888.00 2020-12-13 19:56:56.000 348 13967.72 131.94 54912.04 88888.00 2020-12-13 19:56:57.000 348 13967.73 132.13 54912.16 88888.00 2020-12-13 19:56:58.000 348 13967.46 132.15 54912.13 88888.00 2020-12-13 19:56:59.000 348 13968.33 132.72 54911.93 88888.00 2020-12-13 19:57:00.000 348 13967.80 132.42 54911.99 88888.00 2020-12-13 19:57:01.000 348 13967.69 132.49 54912.06 88888.00 2020-12-13 19:57:02.000 348 13967.60 132.74 54912.27 88888.00 2020-12-13 19:57:03.000 348 13967.49 132.58 54912.30 88888.00 2020-12-13 19:57:04.000 348 13967.78 133.00 54912.09 88888.00 2020-12-13 19:57:05.000 348 13967.90 133.05 54912.19 88888.00 2020-12-13 19:57:06.000 348 13967.82 133.14 54912.13 88888.00 2020-12-13 19:57:07.000 348 13967.26 132.93 54912.36 88888.00 2020-12-13 19:57:08.000 348 13967.27 133.03 54912.43 88888.00 2020-12-13 19:57:09.000 348 13967.32 133.17 54912.32 88888.00 2020-12-13 19:57:10.000 348 13966.92 132.73 54912.80 88888.00 2020-12-13 19:57:11.000 348 13967.77 133.30 54912.38 88888.00 2020-12-13 19:57:12.000 348 13967.44 133.06 54912.39 88888.00 2020-12-13 19:57:13.000 348 13967.25 133.18 54912.38 88888.00 2020-12-13 19:57:14.000 348 13970.28 136.32 54909.06 88888.00 2020-12-13 19:57:15.000 348 13967.15 133.19 54912.21 88888.00 2020-12-13 19:57:16.000 348 13967.09 133.28 54912.12 88888.00 2020-12-13 19:57:17.000 348 13967.53 133.28 54912.18 88888.00 2020-12-13 19:57:18.000 348 13967.53 133.39 54911.97 88888.00 2020-12-13 19:57:19.000 348 13967.21 133.03 54912.23 88888.00 2020-12-13 19:57:20.000 348 13970.33 136.32 54908.98 88888.00 2020-12-13 19:57:21.000 348 13967.05 132.99 54912.34 88888.00 2020-12-13 19:57:22.000 348 13967.10 133.06 54912.23 88888.00 2020-12-13 19:57:23.000 348 13967.19 133.18 54912.11 88888.00 2020-12-13 19:57:24.000 348 13967.56 133.21 54912.10 88888.00 2020-12-13 19:57:25.000 348 13970.76 136.26 54908.88 88888.00 2020-12-13 19:57:26.000 348 13967.19 132.86 54912.30 88888.00 2020-12-13 19:57:27.000 348 13967.17 132.88 54912.08 88888.00 2020-12-13 19:57:28.000 348 13967.27 132.79 54912.11 88888.00 2020-12-13 19:57:29.000 348 13967.24 132.86 54912.16 88888.00 2020-12-13 19:57:30.000 348 13967.82 132.91 54912.10 88888.00 2020-12-13 19:57:31.000 348 13967.95 133.67 54911.45 88888.00 2020-12-13 19:57:32.000 348 13967.47 132.78 54912.13 88888.00 2020-12-13 19:57:33.000 348 13967.36 132.64 54912.27 88888.00 2020-12-13 19:57:34.000 348 13967.09 132.57 54912.14 88888.00 2020-12-13 19:57:35.000 348 13967.35 132.49 54912.08 88888.00 2020-12-13 19:57:36.000 348 13967.45 132.76 54912.03 88888.00 2020-12-13 19:57:37.000 348 13967.88 132.61 54912.12 88888.00 2020-12-13 19:57:38.000 348 13967.36 132.22 54912.12 88888.00 2020-12-13 19:57:39.000 348 13967.52 132.22 54912.04 88888.00 2020-12-13 19:57:40.000 348 13967.42 132.11 54912.30 88888.00 2020-12-13 19:57:41.000 348 13967.48 132.12 54912.14 88888.00 2020-12-13 19:57:42.000 348 13967.99 132.42 54912.13 88888.00 2020-12-13 19:57:43.000 348 13967.54 132.14 54912.12 88888.00 2020-12-13 19:57:44.000 348 13967.62 132.13 54912.15 88888.00 2020-12-13 19:57:45.000 348 13970.88 135.55 54908.59 88888.00 2020-12-13 19:57:46.000 348 13967.29 132.03 54912.12 88888.00 2020-12-13 19:57:47.000 348 13967.31 131.90 54912.21 88888.00 2020-12-13 19:57:48.000 348 13967.52 132.10 54912.08 88888.00 2020-12-13 19:57:49.000 348 13967.89 132.14 54912.07 88888.00 2020-12-13 19:57:50.000 348 13967.76 132.18 54911.83 88888.00 2020-12-13 19:57:51.000 348 13970.69 135.29 54908.78 88888.00 2020-12-13 19:57:52.000 348 13968.05 132.70 54911.13 88888.00 2020-12-13 19:57:53.000 348 13967.60 132.23 54911.99 88888.00 2020-12-13 19:57:54.000 348 13967.47 132.03 54912.11 88888.00 2020-12-13 19:57:55.000 348 13968.24 132.63 54911.98 88888.00 2020-12-13 19:57:56.000 348 13967.77 132.40 54912.04 88888.00 2020-12-13 19:57:57.000 348 13967.80 132.65 54911.84 88888.00 2020-12-13 19:57:58.000 348 13967.94 132.85 54911.83 88888.00 2020-12-13 19:57:59.000 348 13967.70 132.43 54912.15 88888.00 2020-12-13 19:58:00.000 348 13967.62 132.46 54912.15 88888.00 2020-12-13 19:58:01.000 348 13967.68 132.42 54912.13 88888.00 2020-12-13 19:58:02.000 348 13967.83 132.76 54911.88 88888.00 2020-12-13 19:58:03.000 348 13967.71 132.55 54912.04 88888.00 2020-12-13 19:58:04.000 348 13967.43 132.55 54912.12 88888.00 2020-12-13 19:58:05.000 348 13967.35 132.56 54912.18 88888.00 2020-12-13 19:58:06.000 348 13967.84 132.68 54911.66 88888.00 2020-12-13 19:58:07.000 348 13970.98 135.93 54908.78 88888.00 2020-12-13 19:58:08.000 348 13967.39 132.23 54912.13 88888.00 2020-12-13 19:58:09.000 348 13967.51 132.32 54912.02 88888.00 2020-12-13 19:58:10.000 348 13967.20 132.17 54912.24 88888.00 2020-12-13 19:58:11.000 348 13967.40 132.12 54912.15 88888.00 2020-12-13 19:58:12.000 348 13967.31 132.07 54912.11 88888.00 2020-12-13 19:58:13.000 348 13970.67 135.26 54908.79 88888.00 2020-12-13 19:58:14.000 348 13967.82 131.96 54912.14 88888.00 2020-12-13 19:58:15.000 348 13967.75 131.79 54912.07 88888.00 2020-12-13 19:58:16.000 348 13967.63 131.80 54912.10 88888.00 2020-12-13 19:58:17.000 348 13967.39 131.46 54912.20 88888.00 2020-12-13 19:58:18.000 348 13967.56 131.51 54912.13 88888.00 2020-12-13 19:58:19.000 348 13967.77 131.51 54911.91 88888.00 2020-12-13 19:58:20.000 348 13968.42 131.74 54912.08 88888.00 2020-12-13 19:58:21.000 348 13967.86 131.21 54912.19 88888.00 2020-12-13 19:58:22.000 348 13971.38 134.55 54908.64 88888.00 2020-12-13 19:58:23.000 348 13968.18 131.29 54911.99 88888.00 2020-12-13 19:58:24.000 348 13968.10 131.13 54912.26 88888.00 2020-12-13 19:58:25.000 348 13968.21 131.08 54912.22 88888.00 2020-12-13 19:58:26.000 348 13968.13 131.09 54912.17 88888.00 2020-12-13 19:58:27.000 348 13968.40 131.27 54912.29 88888.00 2020-12-13 19:58:28.000 348 13968.49 131.48 54911.93 88888.00 2020-12-13 19:58:29.000 348 13968.27 131.40 54912.13 88888.00 2020-12-13 19:58:30.000 348 13967.96 131.33 54912.32 88888.00 2020-12-13 19:58:31.000 348 13967.94 131.33 54912.20 88888.00 2020-12-13 19:58:32.000 348 13968.58 131.75 54912.14 88888.00 2020-12-13 19:58:33.000 348 13968.34 131.86 54912.07 88888.00 2020-12-13 19:58:34.000 348 13967.94 131.69 54912.23 88888.00 2020-12-13 19:58:35.000 348 13967.73 131.54 54912.26 88888.00 2020-12-13 19:58:36.000 348 13967.71 131.62 54912.19 88888.00 2020-12-13 19:58:37.000 348 13970.90 135.19 54908.77 88888.00 2020-12-13 19:58:38.000 348 13968.42 132.22 54912.07 88888.00 2020-12-13 19:58:39.000 348 13968.39 132.27 54911.90 88888.00 2020-12-13 19:58:40.000 348 13968.04 131.90 54912.25 88888.00 2020-12-13 19:58:41.000 348 13967.59 132.12 54911.99 88888.00 2020-12-13 19:58:42.000 348 13967.59 131.56 54912.33 88888.00 2020-12-13 19:58:43.000 348 13971.02 134.94 54908.76 88888.00 2020-12-13 19:58:44.000 348 13967.73 131.53 54912.16 88888.00 2020-12-13 19:58:45.000 348 13968.17 131.58 54912.04 88888.00 2020-12-13 19:58:46.000 348 13967.85 131.51 54911.96 88888.00 2020-12-13 19:58:47.000 348 13967.91 131.39 54911.96 88888.00 2020-12-13 19:58:48.000 348 13967.93 131.36 54912.06 88888.00 2020-12-13 19:58:49.000 348 13967.97 131.13 54911.96 88888.00 2020-12-13 19:58:50.000 348 13968.13 131.14 54911.94 88888.00 2020-12-13 19:58:51.000 348 13968.37 131.16 54911.78 88888.00 2020-12-13 19:58:52.000 348 13968.77 131.16 54911.72 88888.00 2020-12-13 19:58:53.000 348 13968.56 130.92 54911.85 88888.00 2020-12-13 19:58:54.000 348 13968.41 130.60 54911.96 88888.00 2020-12-13 19:58:55.000 348 13968.46 130.49 54912.15 88888.00 2020-12-13 19:58:56.000 348 13968.54 130.80 54912.20 88888.00 2020-12-13 19:58:57.000 348 13968.98 130.74 54911.61 88888.00 2020-12-13 19:58:58.000 348 13968.86 130.77 54912.09 88888.00 2020-12-13 19:58:59.000 348 13968.65 130.68 54911.99 88888.00 2020-12-13 19:59:00.000 348 13968.55 130.69 54911.97 88888.00 2020-12-13 19:59:01.000 348 13968.36 130.87 54912.20 88888.00 2020-12-13 19:59:02.000 348 13968.36 130.85 54912.30 88888.00 2020-12-13 19:59:03.000 348 13969.13 131.35 54911.89 88888.00 2020-12-13 19:59:04.000 348 13972.18 134.75 54908.84 88888.00 2020-12-13 19:59:05.000 348 13968.59 131.18 54912.27 88888.00 2020-12-13 19:59:06.000 348 13968.46 131.35 54912.27 88888.00 2020-12-13 19:59:07.000 348 13968.30 131.15 54912.44 88888.00 2020-12-13 19:59:08.000 348 13968.27 131.41 54912.41 88888.00 2020-12-13 19:59:09.000 348 13968.32 131.31 54912.38 88888.00 2020-12-13 19:59:10.000 348 13971.97 134.89 54909.09 88888.00 2020-12-13 19:59:11.000 348 13968.47 131.45 54912.03 88888.00 2020-12-13 19:59:12.000 348 13968.27 131.48 54912.30 88888.00 2020-12-13 19:59:13.000 348 13968.29 131.36 54912.36 88888.00 2020-12-13 19:59:14.000 348 13968.25 131.12 54912.45 88888.00 2020-12-13 19:59:15.000 348 13968.42 131.32 54912.04 88888.00 2020-12-13 19:59:16.000 348 13967.99 130.85 54912.35 88888.00 2020-12-13 19:59:17.000 348 13968.33 130.84 54912.19 88888.00 2020-12-13 19:59:18.000 348 13968.29 130.75 54912.20 88888.00 2020-12-13 19:59:19.000 348 13968.28 130.59 54912.28 88888.00 2020-12-13 19:59:20.000 348 13968.27 130.41 54912.18 88888.00 2020-12-13 19:59:21.000 348 13968.33 130.28 54912.25 88888.00 2020-12-13 19:59:22.000 348 13968.93 130.48 54912.20 88888.00 2020-12-13 19:59:23.000 348 13968.61 130.01 54912.33 88888.00 2020-12-13 19:59:24.000 348 13968.52 129.97 54912.34 88888.00 2020-12-13 19:59:25.000 348 13968.73 129.92 54912.22 88888.00 2020-12-13 19:59:26.000 348 13968.76 130.07 54912.03 88888.00 2020-12-13 19:59:27.000 348 13968.75 129.92 54912.11 88888.00 2020-12-13 19:59:28.000 348 13969.25 130.31 54912.15 88888.00 2020-12-13 19:59:29.000 348 13969.33 130.31 54912.31 88888.00 2020-12-13 19:59:30.000 348 13969.37 130.40 54912.33 88888.00 2020-12-13 19:59:31.000 348 13969.09 130.66 54912.15 88888.00 2020-12-13 19:59:32.000 348 13968.88 130.52 54912.33 88888.00 2020-12-13 19:59:33.000 348 13969.20 130.92 54912.22 88888.00 2020-12-13 19:59:34.000 348 13969.36 131.16 54912.05 88888.00 2020-12-13 19:59:35.000 348 13972.81 134.64 54908.97 88888.00 2020-12-13 19:59:36.000 348 13969.40 131.32 54912.27 88888.00 2020-12-13 19:59:37.000 348 13969.53 131.40 54912.20 88888.00 2020-12-13 19:59:38.000 348 13969.28 131.59 54912.38 88888.00 2020-12-13 19:59:39.000 348 13969.25 131.54 54912.57 88888.00 2020-12-13 19:59:40.000 348 13972.58 135.02 54909.15 88888.00 2020-12-13 19:59:41.000 348 13970.35 132.61 54911.57 88888.00 2020-12-13 19:59:42.000 348 13969.46 131.89 54912.55 88888.00 2020-12-13 19:59:43.000 348 13969.28 131.85 54912.30 88888.00 2020-12-13 19:59:44.000 348 13969.24 131.78 54912.63 88888.00 2020-12-13 19:59:45.000 348 13969.16 131.68 54912.43 88888.00 2020-12-13 19:59:46.000 348 13969.13 131.33 54912.55 88888.00 2020-12-13 19:59:47.000 348 13969.20 131.55 54912.48 88888.00 2020-12-13 19:59:48.000 348 13969.63 131.26 54912.43 88888.00 2020-12-13 19:59:49.000 348 13969.70 131.03 54912.57 88888.00 2020-12-13 19:59:50.000 348 13969.27 130.73 54912.71 88888.00 2020-12-13 19:59:51.000 348 13969.48 130.73 54912.52 88888.00 2020-12-13 19:59:52.000 348 13969.46 130.39 54912.73 88888.00 2020-12-13 19:59:53.000 348 13973.26 133.84 54909.26 88888.00 2020-12-13 19:59:54.000 348 13970.20 130.31 54912.68 88888.00 2020-12-13 19:59:55.000 348 13970.11 130.12 54912.55 88888.00 2020-12-13 19:59:56.000 348 13969.98 129.92 54912.57 88888.00 2020-12-13 19:59:57.000 348 13969.87 129.67 54912.68 88888.00 2020-12-13 19:59:58.000 348 13973.46 133.07 54909.27 88888.00 2020-12-13 19:59:59.000 348 13970.03 129.62 54912.66 88888.00 2020-12-13 20:00:00.000 348 13970.75 129.96 54912.65 88888.00 2020-12-13 20:00:01.000 348 13970.55 130.08 54912.50 88888.00 2020-12-13 20:00:02.000 348 13971.07 130.78 54912.07 88888.00 2020-12-13 20:00:03.000 348 13970.11 130.16 54912.65 88888.00 2020-12-13 20:00:04.000 348 13970.04 130.15 54912.71 88888.00 2020-12-13 20:00:05.000 348 13969.97 130.25 54912.62 88888.00 2020-12-13 20:00:06.000 348 13970.64 130.73 54912.77 88888.00 2020-12-13 20:00:07.000 348 13973.82 134.44 54909.12 88888.00 2020-12-13 20:00:08.000 348 13969.91 130.59 54912.92 88888.00 2020-12-13 20:00:09.000 348 13970.02 130.98 54912.73 88888.00 2020-12-13 20:00:10.000 348 13969.82 131.27 54912.67 88888.00 2020-12-13 20:00:11.000 348 13969.78 131.00 54912.83 88888.00 2020-12-13 20:00:12.000 348 13969.84 131.18 54912.97 88888.00 2020-12-13 20:00:13.000 348 13970.10 131.51 54912.64 88888.00 2020-12-13 20:00:14.000 348 13969.78 131.41 54912.79 88888.00 2020-12-13 20:00:15.000 348 13969.86 131.46 54912.77 88888.00 2020-12-13 20:00:16.000 348 13970.02 131.61 54912.68 88888.00 2020-12-13 20:00:17.000 348 13970.02 131.67 54912.55 88888.00 2020-12-13 20:00:18.000 348 13970.51 131.94 54912.71 88888.00 2020-12-13 20:00:19.000 348 13970.29 131.72 54912.71 88888.00 2020-12-13 20:00:20.000 348 13970.12 131.51 54912.91 88888.00 2020-12-13 20:00:21.000 348 13970.04 131.32 54912.81 88888.00 2020-12-13 20:00:22.000 348 13970.19 131.58 54912.97 88888.00 2020-12-13 20:00:23.000 348 13973.79 135.22 54909.48 88888.00 2020-12-13 20:00:24.000 348 13970.15 131.40 54913.00 88888.00 2020-12-13 20:00:25.000 348 13970.88 131.81 54912.81 88888.00 2020-12-13 20:00:26.000 348 13970.44 131.41 54913.00 88888.00 2020-12-13 20:00:27.000 348 13970.25 131.35 54912.99 88888.00 2020-12-13 20:00:28.000 348 13970.49 131.45 54912.93 88888.00 2020-12-13 20:00:29.000 348 13973.71 134.74 54909.54 88888.00 2020-12-13 20:00:30.000 348 13970.63 131.42 54912.98 88888.00 2020-12-13 20:00:31.000 348 13971.16 131.68 54912.83 88888.00 2020-12-13 20:00:32.000 348 13971.79 132.12 54912.33 88888.00 2020-12-13 20:00:33.000 348 13970.83 131.31 54912.35 88888.00 2020-12-13 20:00:34.000 348 13973.15 133.13 54911.34 88888.00 2020-12-13 20:00:35.000 348 13971.15 131.36 54912.95 88888.00 2020-12-13 20:00:36.000 348 13971.04 131.39 54913.11 88888.00 2020-12-13 20:00:37.000 348 13970.95 131.33 54913.04 88888.00 2020-12-13 20:00:38.000 348 13971.07 131.21 54913.04 88888.00 2020-12-13 20:00:39.000 348 13974.26 134.67 54909.73 88888.00 2020-12-13 20:00:40.000 348 13971.08 131.33 54913.14 88888.00 2020-12-13 20:00:41.000 348 13971.02 131.62 54913.10 88888.00 2020-12-13 20:00:42.000 348 13971.02 131.81 54913.08 88888.00 2020-12-13 20:00:43.000 348 13971.52 132.08 54912.96 88888.00 2020-12-13 20:00:44.000 348 13974.65 135.22 54909.72 88888.00 2020-12-13 20:00:45.000 348 13971.01 131.92 54913.13 88888.00 2020-12-13 20:00:46.000 348 13970.85 131.89 54913.17 88888.00 2020-12-13 20:00:47.000 348 13970.63 131.95 54913.08 88888.00 2020-12-13 20:00:48.000 348 13970.69 131.94 54913.18 88888.00 2020-12-13 20:00:49.000 348 13970.35 131.89 54913.21 88888.00 2020-12-13 20:00:50.000 348 13971.06 132.20 54913.12 88888.00 2020-12-13 20:00:51.000 348 13970.58 132.03 54913.17 88888.00 2020-12-13 20:00:52.000 348 13970.36 132.32 54912.97 88888.00 2020-12-13 20:00:53.000 348 13970.41 131.87 54913.25 88888.00 2020-12-13 20:00:54.000 348 13970.49 132.15 54912.95 88888.00 2020-12-13 20:00:55.000 348 13970.11 131.68 54913.29 88888.00 2020-12-13 20:00:56.000 348 13970.74 132.07 54913.02 88888.00 2020-12-13 20:00:57.000 348 13970.83 131.77 54913.21 88888.00 2020-12-13 20:00:58.000 348 13970.46 131.60 54913.21 88888.00 2020-12-13 20:00:59.000 348 13970.39 131.63 54913.09 88888.00 2020-12-13 20:01:00.000 348 13970.34 131.49 54912.98 88888.00 2020-12-13 20:01:01.000 348 13970.41 131.32 54913.26 88888.00 2020-12-13 20:01:02.000 348 13970.28 131.31 54913.24 88888.00 2020-12-13 20:01:03.000 348 13970.65 131.16 54913.33 88888.00 2020-12-13 20:01:04.000 348 13970.68 131.21 54913.31 88888.00 2020-12-13 20:01:05.000 348 13970.52 131.18 54912.98 88888.00 2020-12-13 20:01:06.000 348 13970.43 131.19 54913.28 88888.00 2020-12-13 20:01:07.000 348 13970.67 131.26 54913.23 88888.00 2020-12-13 20:01:08.000 348 13971.13 131.56 54913.27 88888.00 2020-12-13 20:01:09.000 348 13974.07 134.77 54909.99 88888.00 2020-12-13 20:01:10.000 348 13970.90 131.50 54913.29 88888.00 2020-12-13 20:01:11.000 348 13971.10 131.76 54913.09 88888.00 2020-12-13 20:01:12.000 348 13970.81 131.92 54913.22 88888.00 2020-12-13 20:01:13.000 348 13970.92 132.00 54913.21 88888.00 2020-12-13 20:01:14.000 348 13970.62 132.08 54913.43 88888.00 2020-12-13 20:01:15.000 348 13974.28 135.69 54909.90 88888.00 2020-12-13 20:01:16.000 348 13970.87 132.45 54913.30 88888.00 2020-12-13 20:01:17.000 348 13970.75 132.67 54913.28 88888.00 2020-12-13 20:01:18.000 348 13970.79 132.97 54913.21 88888.00 2020-12-13 20:01:19.000 348 13970.84 132.84 54913.36 88888.00 2020-12-13 20:01:20.000 348 13970.83 133.10 54913.27 88888.00 2020-12-13 20:01:21.000 348 13971.51 133.19 54913.34 88888.00 2020-12-13 20:01:22.000 348 13971.37 133.27 54913.47 88888.00 2020-12-13 20:01:23.000 348 13970.74 133.06 54913.49 88888.00 2020-12-13 20:01:24.000 348 13974.91 137.32 54909.75 88888.00 2020-12-13 20:01:25.000 348 13971.00 133.24 54913.31 88888.00 2020-12-13 20:01:26.000 348 13970.69 132.81 54913.47 88888.00 2020-12-13 20:01:27.000 348 13970.66 132.72 54913.52 88888.00 2020-12-13 20:01:28.000 348 13970.96 132.86 54913.50 88888.00 2020-12-13 20:01:29.000 348 13970.83 132.52 54913.54 88888.00 2020-12-13 20:01:30.000 348 13973.98 135.68 54910.47 88888.00 2020-12-13 20:01:31.000 348 13970.81 132.25 54913.29 88888.00 2020-12-13 20:01:32.000 348 13970.71 131.82 54913.64 88888.00 2020-12-13 20:01:33.000 348 13971.20 132.03 54913.40 88888.00 2020-12-13 20:01:34.000 348 13970.93 131.73 54913.56 88888.00 2020-12-13 20:01:35.000 348 13970.87 131.39 54913.49 88888.00 2020-12-13 20:01:36.000 348 13970.52 131.18 54913.58 88888.00 2020-12-13 20:01:37.000 348 13970.91 131.11 54913.38 88888.00 2020-12-13 20:01:38.000 348 13970.80 130.89 54913.40 88888.00 2020-12-13 20:01:39.000 348 13970.68 130.77 54913.29 88888.00 2020-12-13 20:01:40.000 348 13970.96 130.81 54913.46 88888.00 2020-12-13 20:01:41.000 348 13970.67 130.54 54913.48 88888.00 2020-12-13 20:01:42.000 348 13970.30 130.58 54913.48 88888.00 2020-12-13 20:01:43.000 348 13970.21 130.24 54913.61 88888.00 2020-12-13 20:01:44.000 348 13969.94 130.21 54913.63 88888.00 2020-12-13 20:01:45.000 348 13970.19 130.41 54913.46 88888.00 2020-12-13 20:01:46.000 348 13973.72 134.07 54910.26 88888.00 2020-12-13 20:01:47.000 348 13970.46 130.75 54913.67 88888.00 2020-12-13 20:01:48.000 348 13970.03 130.48 54913.46 88888.00 2020-12-13 20:01:49.000 348 13970.02 130.97 54913.67 88888.00 2020-12-13 20:01:50.000 348 13969.83 130.96 54913.56 88888.00 2020-12-13 20:01:51.000 348 13969.43 130.55 54914.22 88888.00 2020-12-13 20:01:52.000 348 13969.89 131.42 54913.42 88888.00 2020-12-13 20:01:53.000 348 13970.14 131.46 54913.60 88888.00 2020-12-13 20:01:54.000 348 13969.78 131.49 54913.60 88888.00 2020-12-13 20:01:55.000 348 13969.78 131.64 54913.59 88888.00 2020-12-13 20:01:56.000 348 13973.02 135.10 54910.32 88888.00 2020-12-13 20:01:57.000 348 13969.78 131.88 54913.59 88888.00 2020-12-13 20:01:58.000 348 13969.68 131.92 54913.58 88888.00 2020-12-13 20:01:59.000 348 13969.88 132.06 54913.44 88888.00 2020-12-13 20:02:00.000 348 13969.98 132.25 54913.50 88888.00 2020-12-13 20:02:01.000 348 13973.04 135.50 54910.27 88888.00 2020-12-13 20:02:02.000 348 13969.87 132.23 54913.58 88888.00 2020-12-13 20:02:03.000 348 13970.01 132.39 54913.35 88888.00 2020-12-13 20:02:04.000 348 13969.67 131.96 54913.64 88888.00 2020-12-13 20:02:05.000 348 13970.36 132.37 54913.50 88888.00 2020-12-13 20:02:06.000 348 13969.84 132.00 54913.66 88888.00 2020-12-13 20:02:07.000 348 13969.65 132.06 54913.54 88888.00 2020-12-13 20:02:08.000 348 13969.80 131.96 54913.44 88888.00 2020-12-13 20:02:09.000 348 13969.70 131.81 54913.38 88888.00 2020-12-13 20:02:10.000 348 13969.90 131.67 54913.50 88888.00 2020-12-13 20:02:11.000 348 13970.11 131.59 54913.56 88888.00 2020-12-13 20:02:12.000 348 13970.35 132.12 54912.59 88888.00 2020-12-13 20:02:13.000 348 13973.22 134.69 54910.12 88888.00 2020-12-13 20:02:14.000 348 13969.65 131.17 54913.61 88888.00 2020-12-13 20:02:15.000 348 13969.69 131.08 54913.56 88888.00 2020-12-13 20:02:16.000 348 13969.91 131.12 54913.30 88888.00 2020-12-13 20:02:17.000 348 13969.81 130.81 54913.52 88888.00 2020-12-13 20:02:18.000 348 13970.53 130.86 54913.39 88888.00 2020-12-13 20:02:19.000 348 13973.23 134.12 54910.05 88888.00 2020-12-13 20:02:20.000 348 13970.13 130.59 54913.64 88888.00 2020-12-13 20:02:21.000 348 13969.90 130.72 54913.36 88888.00 2020-12-13 20:02:22.000 348 13970.15 130.73 54913.50 88888.00 2020-12-13 20:02:23.000 348 13970.11 130.77 54913.39 88888.00 2020-12-13 20:02:24.000 348 13970.22 130.82 54913.26 88888.00 2020-12-13 20:02:25.000 348 13969.88 130.62 54913.55 88888.00 2020-12-13 20:02:26.000 348 13969.88 130.77 54913.56 88888.00 2020-12-13 20:02:27.000 348 13969.71 130.88 54913.51 88888.00 2020-12-13 20:02:28.000 348 13969.68 130.91 54913.22 88888.00 2020-12-13 20:02:29.000 348 13969.41 130.77 54913.64 88888.00 2020-12-13 20:02:30.000 348 13969.80 131.24 54913.58 88888.00 2020-12-13 20:02:31.000 348 13969.20 131.09 54913.58 88888.00 2020-12-13 20:02:32.000 348 13969.00 131.22 54913.52 88888.00 2020-12-13 20:02:33.000 348 13969.67 131.78 54913.08 88888.00 2020-12-13 20:02:34.000 348 13968.71 131.29 54913.66 88888.00 2020-12-13 20:02:35.000 348 13968.88 131.38 54913.57 88888.00 2020-12-13 20:02:36.000 348 13968.96 131.59 54913.52 88888.00 2020-12-13 20:02:37.000 348 13968.89 131.59 54913.54 88888.00 2020-12-13 20:02:38.000 348 13968.32 131.41 54913.58 88888.00 2020-12-13 20:02:39.000 348 13968.18 131.55 54913.50 88888.00 2020-12-13 20:02:40.000 348 13968.07 131.31 54913.50 88888.00 2020-12-13 20:02:41.000 348 13968.11 131.27 54913.52 88888.00 2020-12-13 20:02:42.000 348 13968.08 131.26 54913.46 88888.00 2020-12-13 20:02:43.000 348 13968.72 131.64 54913.18 88888.00 2020-12-13 20:02:44.000 348 13971.23 134.43 54910.08 88888.00 2020-12-13 20:02:45.000 348 13968.37 131.19 54913.38 88888.00 2020-12-13 20:02:46.000 348 13968.10 130.88 54913.26 88888.00 2020-12-13 20:02:47.000 348 13968.20 130.71 54913.27 88888.00 2020-12-13 20:02:48.000 348 13968.39 130.65 54913.29 88888.00 2020-12-13 20:02:49.000 348 13971.74 133.74 54910.09 88888.00 2020-12-13 20:02:50.000 348 13968.48 130.13 54913.30 88888.00 2020-12-13 20:02:51.000 348 13968.49 130.04 54913.35 88888.00 2020-12-13 20:02:52.000 348 13968.56 129.82 54913.32 88888.00 2020-12-13 20:02:53.000 348 13968.62 129.93 54913.26 88888.00 2020-12-13 20:02:54.000 348 13968.78 129.68 54912.84 88888.00 2020-12-13 20:02:55.000 348 13969.17 129.89 54913.18 88888.00 2020-12-13 20:02:56.000 348 13969.07 130.02 54912.85 88888.00 2020-12-13 20:02:57.000 348 13968.95 129.89 54913.17 88888.00 2020-12-13 20:02:58.000 348 13968.95 129.80 54912.90 88888.00 2020-12-13 20:02:59.000 348 13969.12 129.77 54913.12 88888.00 2020-12-13 20:03:00.000 348 13969.13 129.99 54912.91 88888.00 2020-12-13 20:03:01.000 348 13969.51 130.25 54912.92 88888.00 2020-12-13 20:03:02.000 348 13969.06 129.92 54913.29 88888.00 2020-12-13 20:03:03.000 348 13968.96 130.06 54913.17 88888.00 2020-12-13 20:03:04.000 348 13968.62 130.10 54913.03 88888.00 2020-12-13 20:03:05.000 348 13968.77 130.28 54913.06 88888.00 2020-12-13 20:03:06.000 348 13968.82 130.49 54913.08 88888.00 2020-12-13 20:03:07.000 348 13968.62 130.51 54913.02 88888.00 2020-12-13 20:03:08.000 348 13973.26 135.56 54908.43 88888.00 2020-12-13 20:03:09.000 348 13970.99 132.45 54911.38 88888.00 2020-12-13 20:03:10.000 348 13968.56 130.87 54912.95 88888.00 2020-12-13 20:03:11.000 348 13968.43 130.71 54913.20 88888.00 2020-12-13 20:03:12.000 348 13968.57 130.92 54913.02 88888.00 2020-12-13 20:03:13.000 348 13968.52 130.96 54912.96 88888.00 2020-12-13 20:03:14.000 348 13971.78 134.27 54909.79 88888.00 2020-12-13 20:03:15.000 348 13968.62 131.07 54913.01 88888.00 2020-12-13 20:03:16.000 348 13968.59 130.98 54912.90 88888.00 2020-12-13 20:03:17.000 348 13968.64 131.14 54913.01 88888.00 2020-12-13 20:03:18.000 348 13968.49 131.01 54913.05 88888.00 2020-12-13 20:03:19.000 348 13969.25 131.36 54912.91 88888.00 2020-12-13 20:03:20.000 348 13969.25 131.26 54912.84 88888.00 2020-12-13 20:03:21.000 348 13968.96 131.21 54912.92 88888.00 2020-12-13 20:03:22.000 348 13968.77 130.91 54913.12 88888.00 2020-12-13 20:03:23.000 348 13968.74 131.05 54913.09 88888.00 2020-12-13 20:03:24.000 348 13968.96 131.13 54913.00 88888.00 2020-12-13 20:03:25.000 348 13969.03 131.10 54912.88 88888.00 2020-12-13 20:03:26.000 348 13969.67 131.32 54912.78 88888.00 2020-12-13 20:03:27.000 348 13969.29 131.16 54912.87 88888.00 2020-12-13 20:03:28.000 348 13969.37 131.19 54912.78 88888.00 2020-12-13 20:03:29.000 348 13969.16 131.29 54912.65 88888.00 2020-12-13 20:03:30.000 348 13969.31 131.25 54912.98 88888.00 2020-12-13 20:03:31.000 348 13969.14 131.18 54912.86 88888.00 2020-12-13 20:03:32.000 348 13969.18 131.17 54912.81 88888.00 2020-12-13 20:03:33.000 348 13969.69 131.31 54913.03 88888.00 2020-12-13 20:03:34.000 348 13969.34 131.22 54912.95 88888.00 2020-12-13 20:03:35.000 348 13969.61 131.48 54912.76 88888.00 2020-12-13 20:03:36.000 348 13969.46 131.51 54912.95 88888.00 2020-12-13 20:03:37.000 348 13969.25 131.51 54913.01 88888.00 2020-12-13 20:03:38.000 348 13969.20 131.43 54913.07 88888.00 2020-12-13 20:03:39.000 348 13972.76 134.76 54909.77 88888.00 2020-12-13 20:03:40.000 348 13969.56 131.47 54913.20 88888.00 2020-12-13 20:03:41.000 348 13969.40 131.49 54913.22 88888.00 2020-12-13 20:03:42.000 348 13969.21 131.63 54913.23 88888.00 2020-12-13 20:03:43.000 348 13969.85 132.27 54912.66 88888.00 2020-12-13 20:03:44.000 348 13973.37 135.42 54909.52 88888.00 2020-12-13 20:03:45.000 348 13970.08 132.15 54913.03 88888.00 2020-12-13 20:03:46.000 348 13969.75 131.97 54913.11 88888.00 2020-12-13 20:03:47.000 348 13969.70 132.17 54912.89 88888.00 2020-12-13 20:03:48.000 348 13969.39 132.05 54913.12 88888.00 2020-12-13 20:03:49.000 348 13969.36 131.99 54913.03 88888.00 2020-12-13 20:03:50.000 348 13969.36 132.00 54913.19 88888.00 2020-12-13 20:03:51.000 348 13969.77 132.23 54913.12 88888.00 2020-12-13 20:03:52.000 348 13969.72 132.08 54913.01 88888.00 2020-12-13 20:03:53.000 348 13969.41 131.87 54913.18 88888.00 2020-12-13 20:03:54.000 348 13969.18 131.76 54913.11 88888.00 2020-12-13 20:03:55.000 348 13969.05 131.85 54913.26 88888.00 2020-12-13 20:03:56.000 348 13969.42 132.03 54912.82 88888.00 2020-12-13 20:03:57.000 348 13968.97 131.72 54913.12 88888.00 2020-12-13 20:03:58.000 348 13969.48 131.81 54913.13 88888.00 2020-12-13 20:03:59.000 348 13969.16 131.58 54912.90 88888.00 2020-12-13 20:04:00.000 348 13968.89 131.50 54913.02 88888.00 2020-12-13 20:04:01.000 348 13971.01 134.21 54909.76 88888.00 2020-12-13 20:04:02.000 348 13972.03 134.72 54909.67 88888.00 2020-12-13 20:04:03.000 348 13968.89 131.29 54913.02 88888.00 2020-12-13 20:04:04.000 348 13969.28 131.42 54912.95 88888.00 2020-12-13 20:04:05.000 348 13968.81 131.36 54912.95 88888.00 2020-12-13 20:04:06.000 348 13968.97 131.36 54912.81 88888.00 2020-12-13 20:04:07.000 348 13972.00 134.39 54909.75 88888.00 2020-12-13 20:04:08.000 348 13968.69 131.10 54913.15 88888.00 2020-12-13 20:04:09.000 348 13968.89 131.68 54912.79 88888.00 2020-12-13 20:04:10.000 348 13969.27 131.37 54912.92 88888.00 2020-12-13 20:04:11.000 348 13969.02 131.43 54912.82 88888.00 2020-12-13 20:04:12.000 348 13968.92 131.40 54912.85 88888.00 2020-12-13 20:04:13.000 348 13968.90 131.47 54912.81 88888.00 2020-12-13 20:04:14.000 348 13968.90 131.27 54912.95 88888.00 2020-12-13 20:04:15.000 348 13969.02 131.52 54912.95 88888.00 2020-12-13 20:04:16.000 348 13969.55 131.60 54912.94 88888.00 2020-12-13 20:04:17.000 348 13969.27 131.30 54912.94 88888.00 2020-12-13 20:04:18.000 348 13969.28 131.34 54912.96 88888.00 2020-12-13 20:04:19.000 348 13969.23 131.40 54912.84 88888.00 2020-12-13 20:04:20.000 348 13969.13 131.24 54912.82 88888.00 2020-12-13 20:04:21.000 348 13969.19 131.19 54912.90 88888.00 2020-12-13 20:04:22.000 348 13970.36 132.04 54911.97 88888.00 2020-12-13 20:04:23.000 348 13969.86 131.42 54912.86 88888.00 2020-12-13 20:04:24.000 348 13969.77 131.41 54912.77 88888.00 2020-12-13 20:04:25.000 348 13969.51 131.25 54912.74 88888.00 2020-12-13 20:04:26.000 348 13969.76 131.49 54912.62 88888.00 2020-12-13 20:04:27.000 348 13969.42 131.19 54912.92 88888.00 2020-12-13 20:04:28.000 348 13969.48 131.08 54912.80 88888.00 2020-12-13 20:04:29.000 348 13969.96 131.49 54912.75 88888.00 2020-12-13 20:04:30.000 348 13969.60 131.05 54912.93 88888.00 2020-12-13 20:04:31.000 348 13969.70 131.03 54912.82 88888.00 2020-12-13 20:04:32.000 348 13973.03 134.68 54909.33 88888.00 2020-12-13 20:04:33.000 348 13969.28 130.96 54913.02 88888.00 2020-12-13 20:04:34.000 348 13969.55 131.37 54912.86 88888.00 2020-12-13 20:04:35.000 348 13969.43 131.47 54912.66 88888.00 2020-12-13 20:04:36.000 348 13969.65 131.41 54912.92 88888.00 2020-12-13 20:04:37.000 348 13969.23 131.29 54912.94 88888.00 2020-12-13 20:04:38.000 348 13972.44 134.62 54909.71 88888.00 2020-12-13 20:04:39.000 348 13969.20 131.40 54913.10 88888.00 2020-12-13 20:04:40.000 348 13969.27 131.49 54912.97 88888.00 2020-12-13 20:04:41.000 348 13969.72 131.67 54912.93 88888.00 2020-12-13 20:04:42.000 348 13969.39 131.70 54912.86 88888.00 2020-12-13 20:04:43.000 348 13970.12 132.66 54912.17 88888.00 2020-12-13 20:04:44.000 348 13969.10 131.72 54913.06 88888.00 2020-12-13 20:04:45.000 348 13969.32 131.70 54912.94 88888.00 2020-12-13 20:04:46.000 348 13969.21 131.83 54912.87 88888.00 2020-12-13 20:04:47.000 348 13969.68 132.10 54912.87 88888.00 2020-12-13 20:04:48.000 348 13969.74 131.99 54912.76 88888.00 2020-12-13 20:04:49.000 348 13969.50 131.76 54912.98 88888.00 2020-12-13 20:04:50.000 348 13969.38 131.80 54913.01 88888.00 2020-12-13 20:04:51.000 348 13972.52 135.02 54909.58 88888.00 2020-12-13 20:04:52.000 348 13969.21 131.78 54913.05 88888.00 2020-12-13 20:04:53.000 348 13969.40 131.83 54913.02 88888.00 2020-12-13 20:04:54.000 348 13969.96 131.95 54912.95 88888.00 2020-12-13 20:04:55.000 348 13969.39 131.72 54912.95 88888.00 2020-12-13 20:04:56.000 348 13969.66 131.88 54912.92 88888.00 2020-12-13 20:04:57.000 348 13972.77 134.87 54909.63 88888.00 2020-12-13 20:04:58.000 348 13969.53 131.80 54912.80 88888.00 2020-12-13 20:04:59.000 348 13969.69 131.82 54912.90 88888.00 2020-12-13 20:05:00.000 348 13969.82 131.55 54912.95 88888.00 2020-12-13 20:05:01.000 348 13969.97 131.83 54912.89 88888.00 2020-12-13 20:05:02.000 348 13969.80 131.73 54912.86 88888.00 2020-12-13 20:05:03.000 348 13969.76 131.70 54912.79 88888.00 2020-12-13 20:05:04.000 348 13970.67 132.79 54911.72 88888.00 2020-12-13 20:05:05.000 348 13969.97 131.67 54912.71 88888.00 2020-12-13 20:05:06.000 348 13970.28 131.87 54912.81 88888.00 2020-12-13 20:05:07.000 348 13973.18 134.99 54909.72 88888.00 2020-12-13 20:05:08.000 348 13969.82 131.84 54912.90 88888.00 2020-12-13 20:05:09.000 348 13973.31 135.13 54909.61 88888.00 2020-12-13 20:05:10.000 348 13969.90 132.03 54913.08 88888.00 2020-12-13 20:05:11.000 348 13969.91 132.07 54912.74 88888.00 2020-12-13 20:05:12.000 348 13970.32 132.34 54912.92 88888.00 2020-12-13 20:05:13.000 348 13970.43 132.53 54912.87 88888.00 2020-12-13 20:05:14.000 348 13969.96 132.39 54913.03 88888.00 2020-12-13 20:05:15.000 348 13969.62 132.18 54913.16 88888.00 2020-12-13 20:05:16.000 348 13969.69 132.42 54912.87 88888.00 2020-12-13 20:05:17.000 348 13969.58 132.37 54913.07 88888.00 2020-12-13 20:05:18.000 348 13969.45 132.43 54913.06 88888.00 2020-12-13 20:05:19.000 348 13969.88 132.51 54913.03 88888.00 2020-12-13 20:05:20.000 348 13969.47 132.59 54913.11 88888.00 2020-12-13 20:05:21.000 348 13969.20 132.64 54912.93 88888.00 2020-12-13 20:05:22.000 348 13969.13 132.49 54912.99 88888.00 2020-12-13 20:05:23.000 348 13969.42 132.59 54913.16 88888.00 2020-12-13 20:05:24.000 348 13972.27 135.62 54909.91 88888.00 2020-12-13 20:05:25.000 348 13969.09 132.32 54913.12 88888.00 2020-12-13 20:05:26.000 348 13969.21 132.17 54913.23 88888.00 2020-12-13 20:05:27.000 348 13968.97 132.15 54913.16 88888.00 2020-12-13 20:05:28.000 348 13969.07 132.23 54912.98 88888.00 2020-12-13 20:05:29.000 348 13969.10 131.93 54913.10 88888.00 2020-12-13 20:05:30.000 348 13972.34 135.26 54909.77 88888.00 2020-12-13 20:05:31.000 348 13969.55 132.08 54912.98 88888.00 2020-12-13 20:05:32.000 348 13969.05 131.54 54913.27 88888.00 2020-12-13 20:05:33.000 348 13969.18 131.89 54913.04 88888.00 2020-12-13 20:05:34.000 348 13972.62 135.03 54909.72 88888.00 2020-12-13 20:05:35.000 348 13969.22 131.53 54913.01 88888.00 2020-12-13 20:05:36.000 348 13969.15 131.45 54913.20 88888.00 2020-12-13 20:05:37.000 348 13969.59 131.56 54913.01 88888.00 2020-12-13 20:05:38.000 348 13969.70 131.53 54912.94 88888.00 2020-12-13 20:05:39.000 348 13969.47 131.51 54912.90 88888.00 2020-12-13 20:05:40.000 348 13972.31 134.86 54909.61 88888.00 2020-12-13 20:05:41.000 348 13969.18 131.32 54913.07 88888.00 2020-12-13 20:05:42.000 348 13969.30 131.37 54912.96 88888.00 2020-12-13 20:05:43.000 348 13969.26 131.30 54913.12 88888.00 2020-12-13 20:05:44.000 348 13969.83 131.47 54912.95 88888.00 2020-12-13 20:05:45.000 348 13969.26 131.11 54912.93 88888.00 2020-12-13 20:05:46.000 348 13969.47 131.28 54913.00 88888.00 2020-12-13 20:05:47.000 348 13969.38 131.23 54913.07 88888.00 2020-12-13 20:05:48.000 348 13972.74 134.43 54909.83 88888.00 2020-12-13 20:05:49.000 348 13969.56 131.24 54912.91 88888.00 2020-12-13 20:05:50.000 348 13969.76 131.37 54912.81 88888.00 2020-12-13 20:05:51.000 348 13970.00 131.35 54912.90 88888.00 2020-12-13 20:05:52.000 348 13969.71 131.46 54912.90 88888.00 2020-12-13 20:05:53.000 348 13972.85 134.66 54909.73 88888.00 2020-12-13 20:05:54.000 348 13970.01 131.57 54912.87 88888.00 2020-12-13 20:05:55.000 348 13970.07 131.60 54912.70 88888.00 2020-12-13 20:05:56.000 348 13970.29 131.81 54913.03 88888.00 2020-12-13 20:05:57.000 348 13970.26 131.52 54912.92 88888.00 2020-12-13 20:05:58.000 348 13969.98 131.62 54913.02 88888.00 2020-12-13 20:05:59.000 348 13970.06 131.82 54913.06 88888.00 2020-12-13 20:06:00.000 348 13970.02 131.85 54913.13 88888.00 2020-12-13 20:06:01.000 348 13970.04 131.76 54913.06 88888.00 2020-12-13 20:06:02.000 348 13970.32 131.95 54913.04 88888.00 2020-12-13 20:06:03.000 348 13970.54 132.18 54913.03 88888.00 2020-12-13 20:06:04.000 348 13970.02 132.02 54913.05 88888.00 2020-12-13 20:06:05.000 348 13969.81 132.09 54913.04 88888.00 2020-12-13 20:06:06.000 348 13969.79 131.90 54913.23 88888.00 2020-12-13 20:06:07.000 348 13969.75 131.94 54913.09 88888.00 2020-12-13 20:06:08.000 348 13969.80 132.01 54913.19 88888.00 2020-12-13 20:06:09.000 348 13970.49 132.46 54913.09 88888.00 2020-12-13 20:06:10.000 348 13969.92 132.01 54912.94 88888.00 2020-12-13 20:06:11.000 348 13969.66 131.92 54913.49 88888.00 2020-12-13 20:06:12.000 348 13969.74 131.96 54913.11 88888.00 2020-12-13 20:06:13.000 348 13970.02 131.94 54913.16 88888.00 2020-12-13 20:06:14.000 348 13969.86 131.63 54913.33 88888.00 2020-12-13 20:06:15.000 348 13970.22 131.85 54913.08 88888.00 2020-12-13 20:06:16.000 348 13969.97 131.58 54913.17 88888.00 2020-12-13 20:06:17.000 348 13970.06 131.64 54913.23 88888.00 2020-12-13 20:06:18.000 348 13973.16 134.65 54909.88 88888.00 2020-12-13 20:06:19.000 348 13969.96 131.22 54913.20 88888.00 2020-12-13 20:06:20.000 348 13969.96 131.11 54913.24 88888.00 2020-12-13 20:06:21.000 348 13970.52 131.13 54913.16 88888.00 2020-12-13 20:06:22.000 348 13970.35 131.03 54913.28 88888.00 2020-12-13 20:06:23.000 348 13970.10 130.67 54913.29 88888.00 2020-12-13 20:06:24.000 348 13973.46 134.10 54909.82 88888.00 2020-12-13 20:06:25.000 348 13970.11 130.67 54913.32 88888.00 2020-12-13 20:06:26.000 348 13970.13 130.63 54913.30 88888.00 2020-12-13 20:06:27.000 348 13970.65 130.83 54913.17 88888.00 2020-12-13 20:06:28.000 348 13970.55 130.68 54913.15 88888.00 2020-12-13 20:06:29.000 348 13970.30 130.36 54913.51 88888.00 2020-12-13 20:06:30.000 348 13970.04 130.56 54913.29 88888.00 2020-12-13 20:06:31.000 348 13969.94 130.48 54913.26 88888.00 2020-12-13 20:06:32.000 348 13969.74 130.04 54913.94 88888.00 2020-12-13 20:06:33.000 348 13970.23 130.80 54913.25 88888.00 2020-12-13 20:06:34.000 348 13970.58 131.10 54913.29 88888.00 2020-12-13 20:06:35.000 348 13970.35 131.06 54913.15 88888.00 2020-12-13 20:06:36.000 348 13973.68 134.44 54909.99 88888.00 2020-12-13 20:06:37.000 348 13970.33 131.41 54913.23 88888.00 2020-12-13 20:06:38.000 348 13970.16 131.51 54913.13 88888.00 2020-12-13 20:06:39.000 348 13970.27 131.52 54913.23 88888.00 2020-12-13 20:06:40.000 348 13970.85 131.98 54913.20 88888.00 2020-12-13 20:06:41.000 348 13970.63 131.81 54913.27 88888.00 2020-12-13 20:06:42.000 348 13973.47 135.01 54909.84 88888.00 2020-12-13 20:06:43.000 348 13970.35 131.99 54913.27 88888.00 2020-12-13 20:06:44.000 348 13970.24 131.71 54913.37 88888.00 2020-12-13 20:06:45.000 348 13970.37 132.02 54913.31 88888.00 2020-12-13 20:06:46.000 348 13970.22 132.12 54913.25 88888.00 2020-12-13 20:06:47.000 348 13970.27 131.87 54913.30 88888.00 2020-12-13 20:06:48.000 348 13970.12 131.73 54913.43 88888.00 2020-12-13 20:06:49.000 348 13970.23 131.82 54913.43 88888.00 2020-12-13 20:06:50.000 348 13970.07 131.57 54913.62 88888.00 2020-12-13 20:06:51.000 348 13970.21 131.34 54913.58 88888.00 2020-12-13 20:06:52.000 348 13970.65 131.58 54913.53 88888.00 2020-12-13 20:06:53.000 348 13970.88 132.29 54912.64 88888.00 2020-12-13 20:06:54.000 348 13970.60 131.30 54913.60 88888.00 2020-12-13 20:06:55.000 348 13970.32 131.00 54913.59 88888.00 2020-12-13 20:06:56.000 348 13970.13 130.91 54913.59 88888.00 2020-12-13 20:06:57.000 348 13970.21 130.82 54913.39 88888.00 2020-12-13 20:06:58.000 348 13970.37 130.72 54913.41 88888.00 2020-12-13 20:06:59.000 348 13970.76 130.76 54913.46 88888.00 2020-12-13 20:07:00.000 348 13970.39 130.55 54913.37 88888.00 2020-12-13 20:07:01.000 348 13970.16 130.34 54913.54 88888.00 2020-12-13 20:07:02.000 348 13970.42 130.23 54913.51 88888.00 2020-12-13 20:07:03.000 348 13970.37 130.12 54913.39 88888.00 2020-12-13 20:07:04.000 348 13970.40 130.06 54913.44 88888.00 2020-12-13 20:07:05.000 348 13971.22 130.63 54913.27 88888.00 2020-12-13 20:07:06.000 348 13971.16 130.50 54913.28 88888.00 2020-12-13 20:07:07.000 348 13973.82 133.33 54910.06 88888.00 2020-12-13 20:07:08.000 348 13970.54 129.95 54913.44 88888.00 2020-12-13 20:07:09.000 348 13970.66 130.03 54913.40 88888.00 2020-12-13 20:07:10.000 348 13970.81 130.17 54913.49 88888.00 2020-12-13 20:07:11.000 348 13970.77 130.10 54913.37 88888.00 2020-12-13 20:07:12.000 348 13974.43 133.65 54910.16 88888.00 2020-12-13 20:07:13.000 348 13971.01 130.40 54913.38 88888.00 2020-12-13 20:07:14.000 348 13972.07 131.38 54912.78 88888.00 2020-12-13 20:07:15.000 348 13971.09 130.87 54913.36 88888.00 2020-12-13 20:07:16.000 348 13971.27 130.73 54913.13 88888.00 2020-12-13 20:07:17.000 348 13971.49 131.04 54913.44 88888.00 2020-12-13 20:07:18.000 348 13971.21 131.24 54913.43 88888.00 2020-12-13 20:07:19.000 348 13971.25 131.27 54913.57 88888.00 2020-12-13 20:07:20.000 348 13971.06 131.27 54913.47 88888.00 2020-12-13 20:07:21.000 348 13970.95 131.50 54913.37 88888.00 2020-12-13 20:07:22.000 348 13971.06 131.50 54913.22 88888.00 2020-12-13 20:07:23.000 348 13970.63 131.34 54913.56 88888.00 2020-12-13 20:07:24.000 348 13971.24 131.72 54913.16 88888.00 2020-12-13 20:07:25.000 348 13970.77 131.52 54913.48 88888.00 2020-12-13 20:07:26.000 348 13970.46 131.38 54913.58 88888.00 2020-12-13 20:07:27.000 348 13970.58 131.46 54913.42 88888.00 2020-12-13 20:07:28.000 348 13970.46 131.34 54913.40 88888.00 2020-12-13 20:07:29.000 348 13974.19 134.97 54909.45 88888.00 2020-12-13 20:07:30.000 348 13971.05 131.34 54913.33 88888.00 2020-12-13 20:07:31.000 348 13970.91 131.29 54913.44 88888.00 2020-12-13 20:07:32.000 348 13970.30 130.99 54913.55 88888.00 2020-12-13 20:07:33.000 348 13970.36 130.92 54913.41 88888.00 2020-12-13 20:07:34.000 348 13970.30 130.98 54913.47 88888.00 2020-12-13 20:07:35.000 348 13974.12 134.55 54909.96 88888.00 2020-12-13 20:07:36.000 348 13970.36 130.66 54913.43 88888.00 2020-12-13 20:07:37.000 348 13970.68 130.75 54913.53 88888.00 2020-12-13 20:07:38.000 348 13970.71 130.62 54913.67 88888.00 2020-12-13 20:07:39.000 348 13970.61 130.70 54913.53 88888.00 2020-12-13 20:07:40.000 348 13970.52 130.77 54913.54 88888.00 2020-12-13 20:07:41.000 348 13970.82 130.97 54913.34 88888.00 2020-12-13 20:07:42.000 348 13971.41 131.02 54913.50 88888.00 2020-12-13 20:07:43.000 348 13971.39 131.13 54913.35 88888.00 2020-12-13 20:07:44.000 348 13971.53 131.45 54913.09 88888.00 2020-12-13 20:07:45.000 348 13971.23 131.25 54913.39 88888.00 2020-12-13 20:07:46.000 348 13971.19 131.20 54913.48 88888.00 2020-12-13 20:07:47.000 348 13971.13 131.28 54913.34 88888.00 2020-12-13 20:07:48.000 348 13970.93 131.15 54913.54 88888.00 2020-12-13 20:07:49.000 348 13971.64 131.47 54913.47 88888.00 2020-12-13 20:07:50.000 348 13971.70 131.82 54912.92 88888.00 2020-12-13 20:07:51.000 348 13971.15 131.60 54913.31 88888.00 2020-12-13 20:07:52.000 348 13971.05 131.44 54913.27 88888.00 2020-12-13 20:07:53.000 348 13971.08 131.31 54913.43 88888.00 2020-12-13 20:07:54.000 348 13970.84 131.44 54913.60 88888.00 2020-12-13 20:07:55.000 348 13971.38 131.56 54913.54 88888.00 2020-12-13 20:07:56.000 348 13971.29 131.45 54913.55 88888.00 2020-12-13 20:07:57.000 348 13970.92 131.32 54913.39 88888.00 2020-12-13 20:07:58.000 348 13970.84 131.17 54913.44 88888.00 2020-12-13 20:07:59.000 348 13970.73 131.19 54913.41 88888.00 2020-12-13 20:08:00.000 348 13973.96 134.42 54910.11 88888.00 2020-12-13 20:08:01.000 348 13970.77 130.86 54913.53 88888.00 2020-12-13 20:08:02.000 348 13970.87 131.03 54913.25 88888.00 2020-12-13 20:08:03.000 348 13970.77 130.84 54913.42 88888.00 2020-12-13 20:08:04.000 348 13970.56 130.66 54913.38 88888.00 2020-12-13 20:08:05.000 348 13970.73 130.41 54913.54 88888.00 2020-12-13 20:08:06.000 348 13973.85 133.70 54910.27 88888.00 2020-12-13 20:08:07.000 348 13971.01 130.59 54913.35 88888.00 2020-12-13 20:08:08.000 348 13970.67 130.09 54913.50 88888.00 2020-12-13 20:08:09.000 348 13970.74 130.06 54913.56 88888.00 2020-12-13 20:08:10.000 348 13970.70 129.86 54913.57 88888.00 2020-12-13 20:08:11.000 348 13970.55 129.70 54913.63 88888.00 2020-12-13 20:08:12.000 348 13970.76 129.93 54913.48 88888.00 2020-12-13 20:08:13.000 348 13970.76 129.89 54913.49 88888.00 2020-12-13 20:08:14.000 348 13971.18 129.82 54913.46 88888.00 2020-12-13 20:08:15.000 348 13970.90 129.67 54913.63 88888.00 2020-12-13 20:08:16.000 348 13970.91 129.72 54913.46 88888.00 2020-12-13 20:08:17.000 348 13971.04 130.04 54913.37 88888.00 2020-12-13 20:08:18.000 348 13971.13 129.80 54913.61 88888.00 2020-12-13 20:08:19.000 348 13970.98 129.84 54913.43 88888.00 2020-12-13 20:08:20.000 348 13971.70 130.04 54913.50 88888.00 2020-12-13 20:08:21.000 348 13971.78 130.19 54913.07 88888.00 2020-12-13 20:08:22.000 348 13975.22 133.84 54910.06 88888.00 2020-12-13 20:08:23.000 348 13971.25 130.06 54913.49 88888.00 2020-12-13 20:08:24.000 348 13971.38 130.22 54913.50 88888.00 2020-12-13 20:08:25.000 348 13971.60 130.50 54913.57 88888.00 2020-12-13 20:08:26.000 348 13971.52 130.43 54913.61 88888.00 2020-12-13 20:08:27.000 348 13971.57 130.58 54913.36 88888.00 2020-12-13 20:08:28.000 348 13974.70 133.82 54910.37 88888.00 2020-12-13 20:08:29.000 348 13971.45 130.67 54913.61 88888.00 2020-12-13 20:08:30.000 348 13971.27 130.83 54913.61 88888.00 2020-12-13 20:08:31.000 348 13971.25 130.50 54913.72 88888.00 2020-12-13 20:08:32.000 348 13971.78 130.83 54913.58 88888.00 2020-12-13 20:08:33.000 348 13971.34 130.65 54913.63 88888.00 2020-12-13 20:08:34.000 348 13971.43 130.70 54913.61 88888.00 2020-12-13 20:08:35.000 348 13971.11 130.52 54913.77 88888.00 2020-12-13 20:08:36.000 348 13971.20 130.42 54913.54 88888.00 2020-12-13 20:08:37.000 348 13974.22 133.57 54910.45 88888.00 2020-12-13 20:08:38.000 348 13970.99 130.06 54913.79 88888.00 2020-12-13 20:08:39.000 348 13971.54 130.52 54913.45 88888.00 2020-12-13 20:08:40.000 348 13971.42 130.18 54913.63 88888.00 2020-12-13 20:08:41.000 348 13971.13 129.93 54913.67 88888.00 2020-12-13 20:08:42.000 348 13971.12 129.74 54913.86 88888.00 2020-12-13 20:08:43.000 348 13971.24 129.64 54913.52 88888.00 2020-12-13 20:08:44.000 348 13971.16 129.80 54913.48 88888.00 2020-12-13 20:08:45.000 348 13971.70 129.80 54913.49 88888.00 2020-12-13 20:08:46.000 348 13971.30 129.71 54913.43 88888.00 2020-12-13 20:08:47.000 348 13971.34 129.55 54913.48 88888.00 2020-12-13 20:08:48.000 348 13971.35 129.56 54913.60 88888.00 2020-12-13 20:08:49.000 348 13971.30 129.43 54913.67 88888.00 2020-12-13 20:08:50.000 348 13971.17 129.43 54913.71 88888.00 2020-12-13 20:08:51.000 348 13971.27 129.39 54913.67 88888.00 2020-12-13 20:08:52.000 348 13974.79 132.80 54910.38 88888.00 2020-12-13 20:08:53.000 348 13971.35 129.34 54913.73 88888.00 2020-12-13 20:08:54.000 348 13971.23 129.53 54913.68 88888.00 2020-12-13 20:08:55.000 348 13971.35 129.51 54913.75 88888.00 2020-12-13 20:08:56.000 348 13971.59 129.85 54913.67 88888.00 2020-12-13 20:08:57.000 348 13971.52 129.97 54913.57 88888.00 2020-12-13 20:08:58.000 348 13974.95 133.00 54910.28 88888.00 2020-12-13 20:08:59.000 348 13971.77 129.68 54913.64 88888.00 2020-12-13 20:09:00.000 348 13971.60 129.67 54913.79 88888.00 2020-12-13 20:09:01.000 348 13971.62 129.52 54913.73 88888.00 2020-12-13 20:09:02.000 348 13971.62 129.58 54913.62 88888.00 2020-12-13 20:09:03.000 348 13972.98 130.40 54912.84 88888.00 2020-12-13 20:09:04.000 348 13972.53 129.94 54913.67 88888.00 2020-12-13 20:09:05.000 348 13972.17 129.72 54913.63 88888.00 2020-12-13 20:09:06.000 348 13972.39 129.72 54913.65 88888.00 2020-12-13 20:09:07.000 348 13972.29 129.71 54913.62 88888.00 2020-12-13 20:09:08.000 348 13972.30 129.68 54913.85 88888.00 2020-12-13 20:09:09.000 348 13972.39 129.78 54913.71 88888.00 2020-12-13 20:09:10.000 348 13972.88 129.96 54913.71 88888.00 2020-12-13 20:09:11.000 348 13972.85 129.84 54913.66 88888.00 2020-12-13 20:09:12.000 348 13973.00 130.10 54913.64 88888.00 2020-12-13 20:09:13.000 348 13972.65 129.96 54913.67 88888.00 2020-12-13 20:09:14.000 348 13972.56 130.06 54913.78 88888.00 2020-12-13 20:09:15.000 348 13972.61 130.04 54913.73 88888.00 2020-12-13 20:09:16.000 348 13972.40 130.01 54913.85 88888.00 2020-12-13 20:09:17.000 348 13972.99 130.48 54913.66 88888.00 2020-12-13 20:09:18.000 348 13972.40 130.20 54913.79 88888.00 2020-12-13 20:09:19.000 348 13972.22 130.34 54913.73 88888.00 2020-12-13 20:09:20.000 348 13975.94 134.12 54910.34 88888.00 2020-12-13 20:09:21.000 348 13972.15 130.17 54913.76 88888.00 2020-12-13 20:09:22.000 348 13972.15 130.22 54913.80 88888.00 2020-12-13 20:09:23.000 348 13972.31 130.21 54913.89 88888.00 2020-12-13 20:09:24.000 348 13973.02 130.97 54913.12 88888.00 2020-12-13 20:09:25.000 348 13971.87 130.03 54914.09 88888.00 2020-12-13 20:09:26.000 348 13975.33 133.31 54910.61 88888.00 2020-12-13 20:09:27.000 348 13972.28 130.06 54913.63 88888.00 2020-12-13 20:09:28.000 348 13972.45 130.10 54913.65 88888.00 2020-12-13 20:09:29.000 348 13972.53 130.14 54913.81 88888.00 2020-12-13 20:09:30.000 348 13972.18 129.95 54913.77 88888.00 2020-12-13 20:09:31.000 348 13971.88 129.79 54913.59 88888.00 2020-12-13 20:09:32.000 348 13971.93 129.70 54913.30 88888.00 2020-12-13 20:09:33.000 348 13971.69 129.38 54913.95 88888.00 2020-12-13 20:09:34.000 348 13971.67 129.63 54913.69 88888.00 2020-12-13 20:09:35.000 348 13972.24 129.52 54913.75 88888.00 2020-12-13 20:09:36.000 348 13972.22 129.36 54913.73 88888.00 2020-12-13 20:09:37.000 348 13972.24 129.41 54913.02 88888.00 2020-12-13 20:09:38.000 348 13971.72 128.91 54913.84 88888.00 2020-12-13 20:09:39.000 348 13971.98 128.84 54913.83 88888.00 2020-12-13 20:09:40.000 348 13972.08 128.72 54913.78 88888.00 2020-12-13 20:09:41.000 348 13972.06 128.80 54913.73 88888.00 2020-12-13 20:09:42.000 348 13972.76 128.79 54913.58 88888.00 2020-12-13 20:09:43.000 348 13972.47 128.80 54913.54 88888.00 2020-12-13 20:09:44.000 348 13972.50 128.61 54913.63 88888.00 2020-12-13 20:09:45.000 348 13973.37 129.62 54912.48 88888.00 2020-12-13 20:09:46.000 348 13972.62 128.79 54913.55 88888.00 2020-12-13 20:09:47.000 348 13972.73 128.88 54913.63 88888.00 2020-12-13 20:09:48.000 348 13972.64 128.71 54913.71 88888.00 2020-12-13 20:09:49.000 348 13972.67 128.95 54913.53 88888.00 2020-12-13 20:09:50.000 348 13972.72 128.92 54913.85 88888.00 2020-12-13 20:09:51.000 348 13975.75 132.27 54910.49 88888.00 2020-12-13 20:09:52.000 348 13972.74 129.23 54913.49 88888.00 2020-12-13 20:09:53.000 348 13973.14 129.44 54913.58 88888.00 2020-12-13 20:09:54.000 348 13973.25 129.71 54913.64 88888.00 2020-12-13 20:09:55.000 348 13973.12 129.64 54913.44 88888.00 2020-12-13 20:09:56.000 348 13972.85 129.41 54913.62 88888.00 2020-12-13 20:09:57.000 348 13975.99 132.86 54910.34 88888.00 2020-12-13 20:09:58.000 348 13973.05 129.55 54913.53 88888.00 2020-12-13 20:09:59.000 348 13972.79 129.49 54913.58 88888.00 2020-12-13 20:10:00.000 348 13973.35 129.63 54913.47 88888.00 2020-12-13 20:10:01.000 348 13973.17 129.57 54913.59 88888.00 2020-12-13 20:10:02.000 348 13973.05 129.28 54913.81 88888.00 2020-12-13 20:10:03.000 348 13972.94 129.19 54913.73 88888.00 2020-12-13 20:10:04.000 348 13973.04 129.17 54913.71 88888.00 2020-12-13 20:10:05.000 348 13972.91 129.11 54913.71 88888.00 2020-12-13 20:10:06.000 348 13973.16 129.26 54913.54 88888.00 2020-12-13 20:10:07.000 348 13976.78 132.56 54910.24 88888.00 2020-12-13 20:10:08.000 348 13973.07 128.68 54913.92 88888.00 2020-12-13 20:10:09.000 348 13977.65 133.22 54909.05 88888.00 2020-12-13 20:10:10.000 348 13976.44 132.21 54910.19 88888.00 2020-12-13 20:10:11.000 348 13972.98 128.58 54913.63 88888.00 2020-12-13 20:10:12.000 348 13972.75 128.35 54913.83 88888.00 2020-12-13 20:10:13.000 348 13972.88 128.45 54913.68 88888.00 2020-12-13 20:10:14.000 348 13972.69 128.34 54913.87 88888.00 2020-12-13 20:10:15.000 348 13975.88 131.70 54910.54 88888.00 2020-12-13 20:10:16.000 348 13972.48 128.46 54913.78 88888.00 2020-12-13 20:10:17.000 348 13972.31 128.31 54913.87 88888.00 2020-12-13 20:10:18.000 348 13972.88 128.73 54913.72 88888.00 2020-12-13 20:10:19.000 348 13972.72 128.61 54913.75 88888.00 2020-12-13 20:10:20.000 348 13972.32 128.54 54913.73 88888.00 2020-12-13 20:10:21.000 348 13972.01 128.40 54913.86 88888.00 2020-12-13 20:10:22.000 348 13972.24 128.72 54913.66 88888.00 2020-12-13 20:10:23.000 348 13972.19 128.90 54913.81 88888.00 2020-12-13 20:10:24.000 348 13972.10 128.86 54913.84 88888.00 2020-12-13 20:10:25.000 348 13972.58 129.13 54913.75 88888.00 2020-12-13 20:10:26.000 348 13972.44 129.07 54913.74 88888.00 2020-12-13 20:10:27.000 348 13972.55 129.32 54913.61 88888.00 2020-12-13 20:10:28.000 348 13972.32 129.44 54913.64 88888.00 2020-12-13 20:10:29.000 348 13972.17 129.11 54913.70 88888.00 2020-12-13 20:10:30.000 348 13972.24 129.16 54913.76 88888.00 2020-12-13 20:10:31.000 348 13973.10 129.55 54913.34 88888.00 2020-12-13 20:10:32.000 348 13972.96 129.22 54913.80 88888.00 2020-12-13 20:10:33.000 348 13975.55 131.72 54911.30 88888.00 2020-12-13 20:10:34.000 348 13972.57 129.00 54913.94 88888.00 2020-12-13 20:10:35.000 348 13972.88 128.97 54913.73 88888.00 2020-12-13 20:10:36.000 348 13972.86 128.95 54913.87 88888.00 2020-12-13 20:10:37.000 348 13972.80 128.89 54913.78 88888.00 2020-12-13 20:10:38.000 348 13976.19 132.23 54910.36 88888.00 2020-12-13 20:10:39.000 348 13972.95 128.86 54913.71 88888.00 2020-12-13 20:10:40.000 348 13972.89 128.78 54913.82 88888.00 2020-12-13 20:10:41.000 348 13973.10 128.90 54913.73 88888.00 2020-12-13 20:10:42.000 348 13973.35 128.91 54913.67 88888.00 2020-12-13 20:10:43.000 348 13977.06 132.11 54910.42 88888.00 2020-12-13 20:10:44.000 348 13973.63 128.88 54913.79 88888.00 2020-12-13 20:10:45.000 348 13973.73 128.99 54913.39 88888.00 2020-12-13 20:10:46.000 348 13973.54 128.71 54913.78 88888.00 2020-12-13 20:10:47.000 348 13973.59 128.76 54913.71 88888.00 2020-12-13 20:10:48.000 348 13976.64 132.13 54910.21 88888.00 2020-12-13 20:10:49.000 348 13973.43 129.02 54913.66 88888.00 2020-12-13 20:10:50.000 348 13973.99 129.49 54913.59 88888.00 2020-12-13 20:10:51.000 348 13973.65 129.08 54913.65 88888.00 2020-12-13 20:10:52.000 348 13973.47 129.27 54913.54 88888.00 2020-12-13 20:10:53.000 348 13973.29 129.01 54913.70 88888.00 2020-12-13 20:10:54.000 348 13973.12 129.03 54913.85 88888.00 2020-12-13 20:10:55.000 348 13973.20 129.57 54913.56 88888.00 2020-12-13 20:10:56.000 348 13978.23 134.16 54909.12 88888.00 2020-12-13 20:10:57.000 348 13976.44 132.67 54911.31 88888.00 2020-12-13 20:10:58.000 348 13972.74 129.54 54913.66 88888.00 2020-12-13 20:10:59.000 348 13972.29 129.27 54913.84 88888.00 2020-12-13 20:11:00.000 348 13972.29 129.44 54913.96 88888.00 2020-12-13 20:11:01.000 348 13972.24 129.46 54913.87 88888.00 2020-12-13 20:11:02.000 348 13975.13 132.65 54910.82 88888.00 2020-12-13 20:11:03.000 348 13972.42 129.69 54913.83 88888.00 2020-12-13 20:11:04.000 348 13971.94 129.41 54913.54 88888.00 2020-12-13 20:11:05.000 348 13971.88 129.49 54913.98 88888.00 2020-12-13 20:11:06.000 348 13971.70 129.17 54913.99 88888.00 2020-12-13 20:11:07.000 348 13971.65 129.12 54913.92 88888.00 2020-12-13 20:11:08.000 348 13974.37 132.18 54910.23 88888.00 2020-12-13 20:11:09.000 348 13972.08 129.18 54914.04 88888.00 2020-12-13 20:11:10.000 348 13971.95 129.05 54913.87 88888.00 2020-12-13 20:11:11.000 348 13971.74 128.95 54914.02 88888.00 2020-12-13 20:11:12.000 348 13971.80 128.99 54913.83 88888.00 2020-12-13 20:11:13.000 348 13972.08 129.10 54913.77 88888.00 2020-12-13 20:11:14.000 348 13971.98 128.99 54913.86 88888.00 2020-12-13 20:11:15.000 348 13972.79 129.42 54913.53 88888.00 2020-12-13 20:11:16.000 348 13972.25 128.94 54913.86 88888.00 2020-12-13 20:11:17.000 348 13972.25 128.92 54913.76 88888.00 2020-12-13 20:11:18.000 348 13972.19 128.98 54913.74 88888.00 2020-12-13 20:11:19.000 348 13972.37 128.96 54913.69 88888.00 2020-12-13 20:11:20.000 348 13972.31 128.95 54913.79 88888.00 2020-12-13 20:11:21.000 348 13972.85 129.11 54913.76 88888.00 2020-12-13 20:11:22.000 348 13972.92 129.10 54913.80 88888.00 2020-12-13 20:11:23.000 348 13976.02 132.63 54910.22 88888.00 2020-12-13 20:11:24.000 348 13972.63 129.18 54913.79 88888.00 2020-12-13 20:11:25.000 348 13972.48 129.11 54913.78 88888.00 2020-12-13 20:11:26.000 348 13972.41 129.08 54913.74 88888.00 2020-12-13 20:11:27.000 348 13972.46 129.11 54913.95 88888.00 2020-12-13 20:11:28.000 348 13973.07 129.47 54913.77 88888.00 2020-12-13 20:11:29.000 348 13975.62 132.65 54910.46 88888.00 2020-12-13 20:11:30.000 348 13972.08 129.22 54913.96 88888.00 2020-12-13 20:11:31.000 348 13972.00 129.09 54913.96 88888.00 2020-12-13 20:11:32.000 348 13971.87 129.35 54913.88 88888.00 2020-12-13 20:11:33.000 348 13971.91 129.33 54913.89 88888.00 2020-12-13 20:11:34.000 348 13975.91 133.78 54909.52 88888.00 2020-12-13 20:11:35.000 348 13971.97 129.67 54913.72 88888.00 2020-12-13 20:11:36.000 348 13972.00 129.76 54913.64 88888.00 2020-12-13 20:11:37.000 348 13971.65 129.55 54913.68 88888.00 2020-12-13 20:11:38.000 348 13971.66 129.61 54913.43 88888.00 2020-12-13 20:11:39.000 348 13971.66 129.70 54913.50 88888.00 2020-12-13 20:11:40.000 348 13972.16 129.76 54913.32 88888.00 2020-12-13 20:11:41.000 348 13971.81 129.73 54913.66 88888.00 2020-12-13 20:11:42.000 348 13971.59 129.63 54913.74 88888.00 2020-12-13 20:11:43.000 348 13971.73 129.70 54913.62 88888.00 2020-12-13 20:11:44.000 348 13971.52 129.45 54913.72 88888.00 2020-12-13 20:11:45.000 348 13971.62 129.68 54913.24 88888.00 2020-12-13 20:11:46.000 348 13971.97 129.69 54913.63 88888.00 2020-12-13 20:11:47.000 348 13972.04 129.84 54913.49 88888.00 2020-12-13 20:11:48.000 348 13971.79 129.67 54913.65 88888.00 2020-12-13 20:11:49.000 348 13971.65 129.62 54913.66 88888.00 2020-12-13 20:11:50.000 348 13971.51 129.59 54913.50 88888.00 2020-12-13 20:11:51.000 348 13971.61 129.59 54913.66 88888.00 2020-12-13 20:11:52.000 348 13971.81 129.73 54913.42 88888.00 2020-12-13 20:11:53.000 348 13972.02 129.63 54913.53 88888.00 2020-12-13 20:11:54.000 348 13972.51 130.51 54911.91 88888.00 2020-12-13 20:11:55.000 348 13975.74 133.56 54909.79 88888.00 2020-12-13 20:11:56.000 348 13971.49 129.35 54913.59 88888.00 2020-12-13 20:11:57.000 348 13971.36 129.42 54913.62 88888.00 2020-12-13 20:11:58.000 348 13971.22 129.25 54913.61 88888.00 2020-12-13 20:11:59.000 348 13971.64 129.70 54913.45 88888.00 2020-12-13 20:12:00.000 348 13971.44 129.51 54913.50 88888.00 2020-12-13 20:12:01.000 348 13974.44 132.98 54910.29 88888.00 2020-12-13 20:12:02.000 348 13971.20 129.72 54913.37 88888.00 2020-12-13 20:12:03.000 348 13971.38 130.17 54913.25 88888.00 2020-12-13 20:12:04.000 348 13971.38 130.10 54913.13 88888.00 2020-12-13 20:12:05.000 348 13971.71 130.12 54913.41 88888.00 2020-12-13 20:12:06.000 348 13971.37 130.12 54913.45 88888.00 2020-12-13 20:12:07.000 348 13971.21 130.19 54913.52 88888.00 2020-12-13 20:12:08.000 348 13971.27 130.23 54913.65 88888.00 2020-12-13 20:12:09.000 348 13971.54 130.65 54913.40 88888.00 2020-12-13 20:12:10.000 348 13971.21 130.67 54913.41 88888.00 2020-12-13 20:12:11.000 348 13971.76 130.81 54913.22 88888.00 2020-12-13 20:12:12.000 348 13971.78 130.88 54913.33 88888.00 2020-12-13 20:12:13.000 348 13971.69 130.68 54913.42 88888.00 2020-12-13 20:12:14.000 348 13971.52 130.70 54913.33 88888.00 2020-12-13 20:12:15.000 348 13971.50 130.41 54913.40 88888.00 2020-12-13 20:12:16.000 348 13972.16 130.82 54913.10 88888.00 2020-12-13 20:12:17.000 348 13971.95 130.47 54913.41 88888.00 2020-12-13 20:12:18.000 348 13972.36 130.37 54913.26 88888.00 2020-12-13 20:12:19.000 348 13971.73 129.91 54913.21 88888.00 2020-12-13 20:12:20.000 348 13971.85 129.72 54913.28 88888.00 2020-12-13 20:12:21.000 348 13971.86 129.72 54913.30 88888.00 2020-12-13 20:12:22.000 348 13971.82 129.43 54913.57 88888.00 2020-12-13 20:12:23.000 348 13971.71 129.45 54913.26 88888.00 2020-12-13 20:12:24.000 348 13972.33 129.65 54913.05 88888.00 2020-12-13 20:12:25.000 348 13973.37 130.84 54911.60 88888.00 2020-12-13 20:12:26.000 348 13972.39 129.84 54913.06 88888.00 2020-12-13 20:12:27.000 348 13971.47 128.90 54913.44 88888.00 2020-12-13 20:12:28.000 348 13971.55 129.11 54913.41 88888.00 2020-12-13 20:12:29.000 348 13971.82 129.16 54913.44 88888.00 2020-12-13 20:12:30.000 348 13971.95 129.42 54913.33 88888.00 2020-12-13 20:12:31.000 348 13974.97 132.67 54910.09 88888.00 2020-12-13 20:12:32.000 348 13971.64 129.35 54913.39 88888.00 2020-12-13 20:12:33.000 348 13971.54 129.48 54913.26 88888.00 2020-12-13 20:12:34.000 348 13971.48 129.61 54913.45 88888.00 2020-12-13 20:12:35.000 348 13971.33 129.61 54913.37 88888.00 2020-12-13 20:12:36.000 348 13972.08 130.17 54913.12 88888.00 2020-12-13 20:12:37.000 348 13972.14 130.18 54913.13 88888.00 2020-12-13 20:12:38.000 348 13971.85 130.29 54913.17 88888.00 2020-12-13 20:12:39.000 348 13971.52 130.54 54913.14 88888.00 2020-12-13 20:12:40.000 348 13971.35 130.12 54913.40 88888.00 2020-12-13 20:12:41.000 348 13971.21 130.12 54913.46 88888.00 2020-12-13 20:12:42.000 348 13971.32 130.42 54913.34 88888.00 2020-12-13 20:12:43.000 348 13972.10 130.56 54913.22 88888.00 2020-12-13 20:12:44.000 348 13971.42 130.00 54913.39 88888.00 2020-12-13 20:12:45.000 348 13971.32 130.00 54913.32 88888.00 2020-12-13 20:12:46.000 348 13971.35 130.11 54913.34 88888.00 2020-12-13 20:12:47.000 348 13971.40 129.79 54913.36 88888.00 2020-12-13 20:12:48.000 348 13971.43 129.73 54913.36 88888.00 2020-12-13 20:12:49.000 348 13971.37 129.62 54913.27 88888.00 2020-12-13 20:12:50.000 348 13971.38 129.51 54913.29 88888.00 2020-12-13 20:12:51.000 348 13971.34 129.40 54913.45 88888.00 2020-12-13 20:12:52.000 348 13974.43 132.33 54910.19 88888.00 2020-12-13 20:12:53.000 348 13971.14 129.07 54913.39 88888.00 2020-12-13 20:12:54.000 348 13971.30 128.98 54913.32 88888.00 2020-12-13 20:12:55.000 348 13971.95 129.11 54913.20 88888.00 2020-12-13 20:12:56.000 348 13971.63 129.03 54913.12 88888.00 2020-12-13 20:12:57.000 348 13971.52 128.81 54913.14 88888.00 2020-12-13 20:12:58.000 348 13974.94 132.21 54909.95 88888.00 2020-12-13 20:12:59.000 348 13971.82 128.88 54913.30 88888.00 2020-12-13 20:13:00.000 348 13971.89 128.97 54913.11 88888.00 2020-12-13 20:13:01.000 348 13972.36 129.11 54913.12 88888.00 2020-12-13 20:13:02.000 348 13972.22 128.96 54912.93 88888.00 2020-12-13 20:13:03.000 348 13972.09 128.79 54913.13 88888.00 2020-12-13 20:13:04.000 348 13972.13 128.99 54913.10 88888.00 2020-12-13 20:13:05.000 348 13971.92 128.65 54913.16 88888.00 2020-12-13 20:13:06.000 348 13971.97 128.59 54913.21 88888.00 2020-12-13 20:13:07.000 348 13972.11 128.72 54913.18 88888.00 2020-12-13 20:13:08.000 348 13972.74 129.10 54913.12 88888.00 2020-12-13 20:13:09.000 348 13972.32 128.82 54913.06 88888.00 2020-12-13 20:13:10.000 348 13972.29 128.85 54913.11 88888.00 2020-12-13 20:13:11.000 348 13972.04 128.64 54913.28 88888.00 2020-12-13 20:13:12.000 348 13972.23 128.90 54913.25 88888.00 2020-12-13 20:13:13.000 348 13972.29 128.89 54913.10 88888.00 2020-12-13 20:13:14.000 348 13972.80 129.05 54913.09 88888.00 2020-12-13 20:13:15.000 348 13972.27 128.78 54913.10 88888.00 2020-12-13 20:13:16.000 348 13972.04 129.04 54913.19 88888.00 2020-12-13 20:13:17.000 348 13972.12 129.00 54913.27 88888.00 2020-12-13 20:13:18.000 348 13971.85 128.91 54913.45 88888.00 2020-12-13 20:13:19.000 348 13971.98 129.01 54913.17 88888.00 2020-12-13 20:13:20.000 348 13972.21 129.20 54913.23 88888.00 2020-12-13 20:13:21.000 348 13971.95 129.13 54913.23 88888.00 2020-12-13 20:13:22.000 348 13971.74 129.02 54913.26 88888.00 2020-12-13 20:13:23.000 348 13973.96 131.60 54911.26 88888.00 2020-12-13 20:13:24.000 348 13971.78 129.32 54913.05 88888.00 2020-12-13 20:13:25.000 348 13971.23 128.96 54913.49 88888.00 2020-12-13 20:13:26.000 348 13971.84 129.32 54913.06 88888.00 2020-12-13 20:13:27.000 348 13971.59 129.19 54913.15 88888.00 2020-12-13 20:13:28.000 348 13974.54 132.20 54909.95 88888.00 2020-12-13 20:13:29.000 348 13971.15 128.90 54913.17 88888.00 2020-12-13 20:13:30.000 348 13971.16 128.76 54913.20 88888.00 2020-12-13 20:13:31.000 348 13971.14 128.68 54913.20 88888.00 2020-12-13 20:13:32.000 348 13971.00 128.42 54913.21 88888.00 2020-12-13 20:13:33.000 348 13971.83 128.69 54912.97 88888.00 2020-12-13 20:13:34.000 348 13971.61 128.49 54913.03 88888.00 2020-12-13 20:13:35.000 348 13971.35 128.33 54913.17 88888.00 2020-12-13 20:13:36.000 348 13971.17 128.03 54913.16 88888.00 2020-12-13 20:13:37.000 348 13971.69 128.18 54913.01 88888.00 2020-12-13 20:13:38.000 348 13971.76 128.26 54912.87 88888.00 2020-12-13 20:13:39.000 348 13972.64 128.69 54912.83 88888.00 2020-12-13 20:13:40.000 348 13972.26 128.30 54913.00 88888.00 2020-12-13 20:13:41.000 348 13972.07 128.18 54912.89 88888.00 2020-12-13 20:13:42.000 348 13972.09 127.94 54913.15 88888.00 2020-12-13 20:13:43.000 348 13972.16 127.93 54912.97 88888.00 2020-12-13 20:13:44.000 348 13971.70 127.44 54913.62 88888.00 2020-12-13 20:13:45.000 348 13972.57 128.23 54912.75 88888.00 2020-12-13 20:13:46.000 348 13972.68 128.37 54912.55 88888.00 2020-12-13 20:13:47.000 348 13972.35 127.82 54913.06 88888.00 2020-12-13 20:13:48.000 348 13972.46 127.67 54912.69 88888.00 2020-12-13 20:13:49.000 348 13972.31 127.85 54912.98 88888.00 2020-12-13 20:13:50.000 348 13972.40 127.89 54913.20 88888.00 2020-12-13 20:13:51.000 348 13975.80 131.30 54909.88 88888.00 2020-12-13 20:13:52.000 348 13972.26 127.92 54913.30 88888.00 2020-12-13 20:13:53.000 348 13972.25 127.89 54912.91 88888.00 2020-12-13 20:13:54.000 348 13972.15 128.08 54913.31 88888.00 2020-12-13 20:13:55.000 348 13972.01 127.97 54913.17 88888.00 2020-12-13 20:13:56.000 348 13975.00 131.51 54909.81 88888.00 2020-12-13 20:13:57.000 348 13971.42 128.12 54913.24 88888.00 2020-12-13 20:13:58.000 348 13972.02 128.60 54913.24 88888.00 2020-12-13 20:13:59.000 348 13971.29 128.46 54913.26 88888.00 2020-12-13 20:14:00.000 348 13971.18 128.57 54913.28 88888.00 2020-12-13 20:14:01.000 348 13970.90 128.69 54913.33 88888.00 2020-12-13 20:14:02.000 348 13970.77 128.80 54913.37 88888.00 2020-12-13 20:14:03.000 348 13970.80 128.84 54913.36 88888.00 2020-12-13 20:14:04.000 348 13971.18 129.23 54913.37 88888.00 2020-12-13 20:14:05.000 348 13971.21 130.00 54912.66 88888.00 2020-12-13 20:14:06.000 348 13970.87 129.23 54913.27 88888.00 2020-12-13 20:14:07.000 348 13970.82 129.48 54913.20 88888.00 2020-12-13 20:14:08.000 348 13970.99 129.43 54913.06 88888.00 2020-12-13 20:14:09.000 348 13971.06 129.34 54913.20 88888.00 2020-12-13 20:14:10.000 348 13971.16 129.41 54913.09 88888.00 2020-12-13 20:14:11.000 348 13971.41 129.04 54913.25 88888.00 2020-12-13 20:14:12.000 348 13971.46 129.20 54912.94 88888.00 2020-12-13 20:14:13.000 348 13971.49 129.22 54913.04 88888.00 2020-12-13 20:14:14.000 348 13971.49 128.79 54913.12 88888.00 2020-12-13 20:14:15.000 348 13971.51 128.81 54913.19 88888.00 2020-12-13 20:14:16.000 348 13972.06 128.82 54913.27 88888.00 2020-12-13 20:14:17.000 348 13972.20 128.60 54913.17 88888.00 2020-12-13 20:14:18.000 348 13972.20 128.54 54913.11 88888.00 2020-12-13 20:14:19.000 348 13971.90 128.11 54913.18 88888.00 2020-12-13 20:14:20.000 348 13972.42 128.21 54913.32 88888.00 2020-12-13 20:14:21.000 348 13972.00 127.85 54913.25 88888.00 2020-12-13 20:14:22.000 348 13975.40 131.24 54909.87 88888.00 2020-12-13 20:14:23.000 348 13972.82 128.08 54912.99 88888.00 2020-12-13 20:14:24.000 348 13972.41 127.54 54913.11 88888.00 2020-12-13 20:14:25.000 348 13972.00 127.48 54913.15 88888.00 2020-12-13 20:14:26.000 348 13972.99 128.32 54912.10 88888.00 2020-12-13 20:14:27.000 348 13975.66 130.81 54909.85 88888.00 2020-12-13 20:14:28.000 348 13972.28 127.46 54912.96 88888.00 2020-12-13 20:14:29.000 348 13972.41 127.22 54913.21 88888.00 2020-12-13 20:14:30.000 348 13971.92 127.11 54913.21 88888.00 2020-12-13 20:14:31.000 348 13971.87 126.94 54913.25 88888.00 2020-12-13 20:14:32.000 348 13971.82 127.08 54913.17 88888.00 2020-12-13 20:14:33.000 348 13971.65 126.95 54913.22 88888.00 2020-12-13 20:14:34.000 348 13971.60 126.86 54913.27 88888.00 2020-12-13 20:14:35.000 348 13971.36 126.89 54913.31 88888.00 2020-12-13 20:14:36.000 348 13971.58 127.19 54913.21 88888.00 2020-12-13 20:14:37.000 348 13971.47 127.04 54913.13 88888.00 2020-12-13 20:14:38.000 348 13971.33 127.25 54913.28 88888.00 2020-12-13 20:14:39.000 348 13971.29 127.40 54913.34 88888.00 2020-12-13 20:14:40.000 348 13971.16 127.45 54913.15 88888.00 2020-12-13 20:14:41.000 348 13971.66 127.94 54913.02 88888.00 2020-12-13 20:14:42.000 348 13971.47 127.90 54913.13 88888.00 2020-12-13 20:14:43.000 348 13974.58 131.15 54909.93 88888.00 2020-12-13 20:14:44.000 348 13971.31 128.08 54913.25 88888.00 2020-12-13 20:14:45.000 348 13971.06 127.95 54913.09 88888.00 2020-12-13 20:14:46.000 348 13971.32 128.09 54913.21 88888.00 2020-12-13 20:14:47.000 348 13971.41 128.34 54913.16 88888.00 2020-12-13 20:14:48.000 348 13972.16 128.60 54913.09 88888.00 2020-12-13 20:14:49.000 348 13975.02 131.61 54909.85 88888.00 2020-12-13 20:14:50.000 348 13971.82 128.64 54912.99 88888.00 2020-12-13 20:14:51.000 348 13971.87 128.41 54913.22 88888.00 2020-12-13 20:14:52.000 348 13971.83 128.44 54913.14 88888.00 2020-12-13 20:14:53.000 348 13971.83 128.11 54913.33 88888.00 2020-12-13 20:14:54.000 348 13972.53 128.64 54913.12 88888.00 2020-12-13 20:14:55.000 348 13972.21 128.01 54913.15 88888.00 2020-12-13 20:14:56.000 348 13972.22 128.10 54913.29 88888.00 2020-12-13 20:14:57.000 348 13972.07 127.96 54913.31 88888.00 2020-12-13 20:14:58.000 348 13972.43 128.05 54913.18 88888.00 2020-12-13 20:14:59.000 348 13972.46 127.89 54913.15 88888.00 2020-12-13 20:15:00.000 348 13972.41 127.67 54913.27 88888.00 2020-12-13 20:15:01.000 348 13972.70 127.74 54913.17 88888.00 2020-12-13 20:15:02.000 348 13972.52 127.74 54913.25 88888.00 2020-12-13 20:15:03.000 348 13972.61 127.59 54913.19 88888.00 2020-12-13 20:15:04.000 348 13972.47 127.43 54913.25 88888.00 2020-12-13 20:15:05.000 348 13972.46 127.39 54913.16 88888.00 2020-12-13 20:15:06.000 348 13973.17 127.68 54913.23 88888.00 2020-12-13 20:15:07.000 348 13976.14 130.79 54909.86 88888.00 2020-12-13 20:15:08.000 348 13972.89 127.40 54913.14 88888.00 2020-12-13 20:15:09.000 348 13972.53 127.24 54913.23 88888.00 2020-12-13 20:15:10.000 348 13972.78 127.49 54913.26 88888.00 2020-12-13 20:15:11.000 348 13972.32 127.20 54913.28 88888.00 2020-12-13 20:15:12.000 348 13973.17 127.72 54913.14 88888.00 2020-12-13 20:15:13.000 348 13972.95 127.49 54913.17 88888.00 2020-12-13 20:15:14.000 348 13975.69 130.58 54909.94 88888.00 2020-12-13 20:15:15.000 348 13972.11 127.38 54913.33 88888.00 2020-12-13 20:15:16.000 348 13971.96 127.32 54913.35 88888.00 2020-12-13 20:15:17.000 348 13971.82 127.43 54913.37 88888.00 2020-12-13 20:15:18.000 348 13971.69 127.59 54913.21 88888.00 2020-12-13 20:15:19.000 348 13975.42 131.17 54910.07 88888.00 2020-12-13 20:15:20.000 348 13971.59 127.62 54913.13 88888.00 2020-12-13 20:15:21.000 348 13971.42 127.74 54913.32 88888.00 2020-12-13 20:15:22.000 348 13971.35 127.81 54913.35 88888.00 2020-12-13 20:15:23.000 348 13971.29 127.77 54913.28 88888.00 2020-12-13 20:15:24.000 348 13971.02 127.70 54913.38 88888.00 2020-12-13 20:15:25.000 348 13971.15 127.95 54913.33 88888.00 2020-12-13 20:15:26.000 348 13971.29 128.11 54912.92 88888.00 2020-12-13 20:15:27.000 348 13971.09 127.89 54913.20 88888.00 2020-12-13 20:15:28.000 348 13971.21 127.97 54913.23 88888.00 2020-12-13 20:15:29.000 348 13971.11 127.94 54913.26 88888.00 2020-12-13 20:15:30.000 348 13971.26 128.02 54913.20 88888.00 2020-12-13 20:15:31.000 348 13971.83 128.09 54913.14 88888.00 2020-12-13 20:15:32.000 348 13971.84 128.35 54912.77 88888.00 2020-12-13 20:15:33.000 348 13972.03 128.44 54912.49 88888.00 2020-12-13 20:15:34.000 348 13975.50 132.04 54909.17 88888.00 2020-12-13 20:15:35.000 348 13972.25 128.46 54912.70 88888.00 2020-12-13 20:15:36.000 348 13972.48 128.58 54912.58 88888.00 2020-12-13 20:15:37.000 348 13972.93 128.74 54912.55 88888.00 2020-12-13 20:15:38.000 348 13973.19 129.16 54912.51 88888.00 2020-12-13 20:15:39.000 348 13973.07 128.88 54912.42 88888.00 2020-12-13 20:15:40.000 348 13976.20 132.27 54909.30 88888.00 2020-12-13 20:15:41.000 348 13973.10 128.85 54912.49 88888.00 2020-12-13 20:15:42.000 348 13973.07 128.79 54912.55 88888.00 2020-12-13 20:15:43.000 348 13973.10 128.62 54912.51 88888.00 2020-12-13 20:15:44.000 348 13973.76 128.92 54912.47 88888.00 2020-12-13 20:15:45.000 348 13973.49 128.58 54912.53 88888.00 2020-12-13 20:15:46.000 348 13973.48 128.48 54912.58 88888.00 2020-12-13 20:15:47.000 348 13973.24 128.25 54912.79 88888.00 2020-12-13 20:15:48.000 348 13973.34 128.13 54912.77 88888.00 2020-12-13 20:15:49.000 348 13973.83 128.66 54911.51 88888.00 2020-12-13 20:15:50.000 348 13974.65 129.31 54911.75 88888.00 2020-12-13 20:15:51.000 348 13973.56 127.93 54912.66 88888.00 2020-12-13 20:15:52.000 348 13972.75 127.60 54912.65 88888.00 2020-12-13 20:15:53.000 348 13972.66 127.38 54912.75 88888.00 2020-12-13 20:15:54.000 348 13972.41 127.27 54912.78 88888.00 2020-12-13 20:15:55.000 348 13972.12 127.29 54912.84 88888.00 2020-12-13 20:15:56.000 348 13972.44 127.81 54912.09 88888.00 2020-12-13 20:15:57.000 348 13972.11 127.42 54912.79 88888.00 2020-12-13 20:15:58.000 348 13971.69 127.54 54912.74 88888.00 2020-12-13 20:15:59.000 348 13971.49 127.49 54912.65 88888.00 2020-12-13 20:16:00.000 348 13971.28 127.84 54912.85 88888.00 2020-12-13 20:16:01.000 348 13970.88 127.73 54912.73 88888.00 2020-12-13 20:16:02.000 348 13971.33 128.11 54912.90 88888.00 2020-12-13 20:16:03.000 348 13971.43 128.20 54912.79 88888.00 2020-12-13 20:16:04.000 348 13970.91 128.27 54912.85 88888.00 2020-12-13 20:16:05.000 348 13974.25 132.10 54909.54 88888.00 2020-12-13 20:16:06.000 348 13970.84 128.67 54912.71 88888.00 2020-12-13 20:16:07.000 348 13970.56 128.44 54913.06 88888.00 2020-12-13 20:16:08.000 348 13970.49 128.41 54913.15 88888.00 2020-12-13 20:16:09.000 348 13970.80 128.65 54913.14 88888.00 2020-12-13 20:16:10.000 348 13973.72 131.94 54909.95 88888.00 2020-12-13 20:16:11.000 348 13970.57 128.64 54913.13 88888.00 2020-12-13 20:16:12.000 348 13970.62 128.72 54913.08 88888.00 2020-12-13 20:16:13.000 348 13970.55 128.74 54913.08 88888.00 2020-12-13 20:16:14.000 348 13970.58 128.73 54913.25 88888.00 2020-12-13 20:16:15.000 348 13971.94 129.59 54912.25 88888.00 2020-12-13 20:16:16.000 348 13971.28 128.96 54913.16 88888.00 2020-12-13 20:16:17.000 348 13971.01 128.92 54913.15 88888.00 2020-12-13 20:16:18.000 348 13970.81 128.63 54913.07 88888.00 2020-12-13 20:16:19.000 348 13971.07 128.62 54913.26 88888.00 2020-12-13 20:16:20.000 348 13971.08 128.56 54913.13 88888.00 2020-12-13 20:16:21.000 348 13971.14 128.51 54913.10 88888.00 2020-12-13 20:16:22.000 348 13971.40 128.65 54912.92 88888.00 2020-12-13 20:16:23.000 348 13971.31 128.23 54913.05 88888.00 2020-12-13 20:16:24.000 348 13971.42 128.14 54913.15 88888.00 2020-12-13 20:16:25.000 348 13971.17 128.27 54913.03 88888.00 2020-12-13 20:16:26.000 348 13971.36 128.05 54913.03 88888.00 2020-12-13 20:16:27.000 348 13975.19 131.60 54909.51 88888.00 2020-12-13 20:16:28.000 348 13971.65 127.89 54913.10 88888.00 2020-12-13 20:16:29.000 348 13971.44 127.87 54913.02 88888.00 2020-12-13 20:16:30.000 348 13971.55 127.69 54912.95 88888.00 2020-12-13 20:16:31.000 348 13971.84 127.83 54912.91 88888.00 2020-12-13 20:16:32.000 348 13974.86 130.97 54909.68 88888.00 2020-12-13 20:16:33.000 348 13971.09 127.16 54913.11 88888.00 2020-12-13 20:16:34.000 348 13971.53 127.39 54913.08 88888.00 2020-12-13 20:16:35.000 348 13971.63 127.45 54912.79 88888.00 2020-12-13 20:16:36.000 348 13971.83 127.81 54912.47 88888.00 2020-12-13 20:16:37.000 348 13971.18 127.18 54912.97 88888.00 2020-12-13 20:16:38.000 348 13971.00 127.31 54913.07 88888.00 2020-12-13 20:16:39.000 348 13970.89 127.34 54912.91 88888.00 2020-12-13 20:16:40.000 348 13971.39 127.75 54912.77 88888.00 2020-12-13 20:16:41.000 348 13974.42 131.04 54909.59 88888.00 2020-12-13 20:16:42.000 348 13970.52 127.59 54912.88 88888.00 2020-12-13 20:16:43.000 348 13970.55 127.66 54913.12 88888.00 2020-12-13 20:16:44.000 348 13970.53 128.10 54912.89 88888.00 2020-12-13 20:16:45.000 348 13970.36 128.07 54913.07 88888.00 2020-12-13 20:16:46.000 348 13970.36 128.31 54913.01 88888.00 2020-12-13 20:16:47.000 348 13970.67 128.54 54912.81 88888.00 2020-12-13 20:16:48.000 348 13970.54 128.69 54912.92 88888.00 2020-12-13 20:16:49.000 348 13970.56 128.81 54912.91 88888.00 2020-12-13 20:16:50.000 348 13970.39 128.85 54913.01 88888.00 2020-12-13 20:16:51.000 348 13970.59 129.15 54912.88 88888.00 2020-12-13 20:16:52.000 348 13971.04 129.34 54913.00 88888.00 2020-12-13 20:16:53.000 348 13971.19 129.39 54912.79 88888.00 2020-12-13 20:16:54.000 348 13971.07 129.21 54912.86 88888.00 2020-12-13 20:16:55.000 348 13970.59 128.84 54913.00 88888.00 2020-12-13 20:16:56.000 348 13970.82 128.96 54912.88 88888.00 2020-12-13 20:16:57.000 348 13971.09 129.29 54912.74 88888.00 2020-12-13 20:16:58.000 348 13970.82 128.88 54912.73 88888.00 2020-12-13 20:16:59.000 348 13971.43 129.04 54912.85 88888.00 2020-12-13 20:17:00.000 348 13971.02 128.69 54912.87 88888.00 2020-12-13 20:17:01.000 348 13972.65 131.21 54910.00 88888.00 2020-12-13 20:17:02.000 348 13974.07 131.73 54909.44 88888.00 2020-12-13 20:17:03.000 348 13970.86 128.50 54912.72 88888.00 2020-12-13 20:17:04.000 348 13970.88 128.18 54912.87 88888.00 2020-12-13 20:17:05.000 348 13971.44 128.44 54912.80 88888.00 2020-12-13 20:17:06.000 348 13971.44 128.14 54912.90 88888.00 2020-12-13 20:17:07.000 348 13974.17 131.30 54909.54 88888.00 2020-12-13 20:17:08.000 348 13971.11 127.86 54912.89 88888.00 2020-12-13 20:17:09.000 348 13971.27 128.00 54912.69 88888.00 2020-12-13 20:17:10.000 348 13971.02 127.73 54912.80 88888.00 2020-12-13 20:17:11.000 348 13971.14 127.72 54912.81 88888.00 2020-12-13 20:17:12.000 348 13971.67 127.96 54912.70 88888.00 2020-12-13 20:17:13.000 348 13971.53 127.75 54912.86 88888.00 2020-12-13 20:17:14.000 348 13971.54 127.52 54912.90 88888.00 2020-12-13 20:17:15.000 348 13971.81 127.68 54912.67 88888.00 2020-12-13 20:17:16.000 348 13971.88 127.83 54912.76 88888.00 2020-12-13 20:17:17.000 348 13975.41 131.40 54909.42 88888.00 2020-12-13 20:17:18.000 348 13972.47 128.23 54912.63 88888.00 2020-12-13 20:17:19.000 348 13972.02 128.09 54912.67 88888.00 2020-12-13 20:17:20.000 348 13972.10 128.28 54912.40 88888.00 2020-12-13 20:17:21.000 348 13971.83 128.16 54912.73 88888.00 2020-12-13 20:17:22.000 348 13971.72 128.41 54912.81 88888.00 2020-12-13 20:17:23.000 348 13974.85 131.77 54909.45 88888.00 2020-12-13 20:17:24.000 348 13971.93 128.70 54912.82 88888.00 2020-12-13 20:17:25.000 348 13971.72 128.90 54912.73 88888.00 2020-12-13 20:17:26.000 348 13971.38 128.89 54912.86 88888.00 2020-12-13 20:17:27.000 348 13971.13 129.34 54912.63 88888.00 2020-12-13 20:17:28.000 348 13970.91 129.16 54912.81 88888.00 2020-12-13 20:17:29.000 348 13970.70 129.27 54912.79 88888.00 2020-12-13 20:17:30.000 348 13971.07 129.56 54912.85 88888.00 2020-12-13 20:17:31.000 348 13970.96 129.57 54912.84 88888.00 2020-12-13 20:17:32.000 348 13970.34 129.34 54912.91 88888.00 2020-12-13 20:17:33.000 348 13973.32 132.70 54909.58 88888.00 2020-12-13 20:17:34.000 348 13970.03 129.37 54912.81 88888.00 2020-12-13 20:17:35.000 348 13969.75 128.96 54912.77 88888.00 2020-12-13 20:17:36.000 348 13969.72 128.95 54912.86 88888.00 2020-12-13 20:17:37.000 348 13970.29 129.21 54912.21 88888.00 2020-12-13 20:17:38.000 348 13972.80 131.99 54909.22 88888.00 2020-12-13 20:17:39.000 348 13969.56 128.28 54912.73 88888.00 2020-12-13 20:17:40.000 348 13969.45 128.13 54912.63 88888.00 2020-12-13 20:17:41.000 348 13969.62 128.06 54912.64 88888.00 2020-12-13 20:17:42.000 348 13970.14 127.98 54912.55 88888.00 2020-12-13 20:17:43.000 348 13969.99 128.00 54912.26 88888.00 2020-12-13 20:17:44.000 348 13970.04 127.76 54912.39 88888.00 2020-12-13 20:17:45.000 348 13970.16 127.86 54912.29 88888.00 2020-12-13 20:17:46.000 348 13969.94 127.55 54912.38 88888.00 2020-12-13 20:17:47.000 348 13970.26 127.53 54912.35 88888.00 2020-12-13 20:17:48.000 348 13973.51 130.76 54909.12 88888.00 2020-12-13 20:17:49.000 348 13970.85 127.79 54912.42 88888.00 2020-12-13 20:17:50.000 348 13971.05 127.82 54912.41 88888.00 2020-12-13 20:17:51.000 348 13970.75 127.69 54912.46 88888.00 2020-12-13 20:17:52.000 348 13971.29 128.16 54912.18 88888.00 2020-12-13 20:17:53.000 348 13971.38 128.09 54912.19 88888.00 2020-12-13 20:17:54.000 348 13974.57 131.40 54909.30 88888.00 2020-12-13 20:17:55.000 348 13971.82 128.58 54912.32 88888.00 2020-12-13 20:17:56.000 348 13972.31 128.91 54912.03 88888.00 2020-12-13 20:17:57.000 348 13972.09 128.91 54912.21 88888.00 2020-12-13 20:17:58.000 348 13972.14 129.01 54912.23 88888.00 2020-12-13 20:17:59.000 348 13972.02 128.79 54912.45 88888.00 2020-12-13 20:18:00.000 348 13972.10 128.91 54912.39 88888.00 2020-12-13 20:18:01.000 348 13971.99 129.13 54912.38 88888.00 2020-12-13 20:18:02.000 348 13972.76 129.61 54912.14 88888.00 2020-12-13 20:18:03.000 348 13971.99 129.28 54912.35 88888.00 2020-12-13 20:18:04.000 348 13972.10 129.44 54912.55 88888.00 2020-12-13 20:18:05.000 348 13971.85 129.20 54912.37 88888.00 2020-12-13 20:18:06.000 348 13971.81 129.30 54912.34 88888.00 2020-12-13 20:18:07.000 348 13974.97 132.79 54908.87 88888.00 2020-12-13 20:18:08.000 348 13971.70 129.01 54912.55 88888.00 2020-12-13 20:18:09.000 348 13971.56 129.08 54912.13 88888.00 2020-12-13 20:18:10.000 348 13971.37 129.02 54912.53 88888.00 2020-12-13 20:18:11.000 348 13971.32 128.97 54912.58 88888.00 2020-12-13 20:18:12.000 348 13971.35 129.01 54912.38 88888.00 2020-12-13 20:18:13.000 348 13974.34 132.07 54909.28 88888.00 2020-12-13 20:18:14.000 348 13971.51 129.22 54912.39 88888.00 2020-12-13 20:18:15.000 348 13971.09 128.89 54912.53 88888.00 2020-12-13 20:18:16.000 348 13970.88 128.80 54912.62 88888.00 2020-12-13 20:18:17.000 348 13970.79 128.69 54912.54 88888.00 2020-12-13 20:18:18.000 348 13970.41 128.42 54912.60 88888.00 2020-12-13 20:18:19.000 348 13970.61 128.66 54912.12 88888.00 2020-12-13 20:18:20.000 348 13970.84 128.57 54912.57 88888.00 2020-12-13 20:18:21.000 348 13971.08 128.79 54912.43 88888.00 2020-12-13 20:18:22.000 348 13970.67 128.38 54912.44 88888.00 2020-12-13 20:18:23.000 348 13970.33 128.19 54912.56 88888.00 2020-12-13 20:18:24.000 348 13970.63 128.38 54912.37 88888.00 2020-12-13 20:18:25.000 348 13970.08 127.63 54912.99 88888.00 2020-12-13 20:18:26.000 348 13970.40 128.00 54912.34 88888.00 2020-12-13 20:18:27.000 348 13971.28 128.46 54912.21 88888.00 2020-12-13 20:18:28.000 348 13970.89 128.43 54912.12 88888.00 2020-12-13 20:18:29.000 348 13970.74 128.18 54912.35 88888.00 2020-12-13 20:18:30.000 348 13970.73 128.15 54912.44 88888.00 2020-12-13 20:18:31.000 348 13970.88 128.42 54912.21 88888.00 2020-12-13 20:18:32.000 348 13971.03 128.35 54912.29 88888.00 2020-12-13 20:18:33.000 348 13971.41 128.34 54912.18 88888.00 2020-12-13 20:18:34.000 348 13971.59 128.55 54912.24 88888.00 2020-12-13 20:18:35.000 348 13971.38 128.33 54912.34 88888.00 2020-12-13 20:18:36.000 348 13971.44 128.42 54912.25 88888.00 2020-12-13 20:18:37.000 348 13971.73 128.38 54912.39 88888.00 2020-12-13 20:18:38.000 348 13975.17 131.78 54908.79 88888.00 2020-12-13 20:18:39.000 348 13972.64 128.74 54912.05 88888.00 2020-12-13 20:18:40.000 348 13972.26 128.47 54912.31 88888.00 2020-12-13 20:18:41.000 348 13972.13 128.32 54912.34 88888.00 2020-12-13 20:18:42.000 348 13972.14 128.20 54912.19 88888.00 2020-12-13 20:18:43.000 348 13975.78 131.57 54908.86 88888.00 2020-12-13 20:18:44.000 348 13972.14 128.05 54912.37 88888.00 2020-12-13 20:18:45.000 348 13972.75 128.31 54912.24 88888.00 2020-12-13 20:18:46.000 348 13973.08 128.96 54911.27 88888.00 2020-12-13 20:18:47.000 348 13972.52 128.14 54912.19 88888.00 2020-12-13 20:18:48.000 348 13972.30 127.91 54912.35 88888.00 2020-12-13 20:18:49.000 348 13972.28 127.92 54912.40 88888.00 2020-12-13 20:18:50.000 348 13972.02 127.90 54912.39 88888.00 2020-12-13 20:18:51.000 348 13972.01 127.76 54912.42 88888.00 2020-12-13 20:18:52.000 348 13972.42 128.08 54912.45 88888.00 2020-12-13 20:18:53.000 348 13971.85 127.97 54912.40 88888.00 2020-12-13 20:18:54.000 348 13971.75 128.06 54912.55 88888.00 2020-12-13 20:18:55.000 348 13971.75 128.11 54912.31 88888.00 2020-12-13 20:18:56.000 348 13971.55 128.10 54912.48 88888.00 2020-12-13 20:18:57.000 348 13971.53 128.25 54912.25 88888.00 2020-12-13 20:18:58.000 348 13971.78 128.41 54912.37 88888.00 2020-12-13 20:18:59.000 348 13971.61 128.26 54912.56 88888.00 2020-12-13 20:19:00.000 348 13974.54 132.80 54907.71 88888.00 2020-12-13 20:19:01.000 348 13974.50 131.71 54909.06 88888.00 2020-12-13 20:19:02.000 348 13971.42 128.67 54912.24 88888.00 2020-12-13 20:19:03.000 348 13971.16 128.36 54912.53 88888.00 2020-12-13 20:19:04.000 348 13971.82 128.86 54912.34 88888.00 2020-12-13 20:19:05.000 348 13971.45 128.55 54912.49 88888.00 2020-12-13 20:19:06.000 348 13974.52 131.62 54909.29 88888.00 2020-12-13 20:19:07.000 348 13972.02 128.96 54912.18 88888.00 2020-12-13 20:19:08.000 348 13971.48 128.49 54912.54 88888.00 2020-12-13 20:19:09.000 348 13971.35 128.38 54912.19 88888.00 2020-12-13 20:19:10.000 348 13971.98 128.61 54912.35 88888.00 2020-12-13 20:19:11.000 348 13971.45 128.04 54912.56 88888.00 2020-12-13 20:19:12.000 348 13971.60 128.35 54912.30 88888.00 2020-12-13 20:19:13.000 348 13971.26 127.84 54912.56 88888.00 2020-12-13 20:19:14.000 348 13974.64 131.18 54909.03 88888.00 2020-12-13 20:19:15.000 348 13971.35 127.68 54912.56 88888.00 2020-12-13 20:19:16.000 348 13971.58 127.73 54912.53 88888.00 2020-12-13 20:19:17.000 348 13972.22 127.81 54912.35 88888.00 2020-12-13 20:19:18.000 348 13971.72 127.57 54912.48 88888.00 2020-12-13 20:19:19.000 348 13971.67 127.29 54912.49 88888.00 2020-12-13 20:19:20.000 348 13971.93 127.45 54912.43 88888.00 2020-12-13 20:19:21.000 348 13971.71 127.08 54912.57 88888.00 2020-12-13 20:19:22.000 348 13972.21 127.49 54912.33 88888.00 2020-12-13 20:19:23.000 348 13972.44 127.29 54912.29 88888.00 2020-12-13 20:19:24.000 348 13972.30 127.00 54912.37 88888.00 2020-12-13 20:19:25.000 348 13972.30 127.02 54912.37 88888.00 2020-12-13 20:19:26.000 348 13972.25 126.88 54912.57 88888.00 2020-12-13 20:19:27.000 348 13972.37 126.99 54912.33 88888.00 2020-12-13 20:19:28.000 348 13972.49 127.15 54912.24 88888.00 2020-12-13 20:19:29.000 348 13972.66 127.29 54912.31 88888.00 2020-12-13 20:19:30.000 348 13972.42 127.15 54912.39 88888.00 2020-12-13 20:19:31.000 348 13972.17 127.14 54912.33 88888.00 2020-12-13 20:19:32.000 348 13972.05 127.17 54912.43 88888.00 2020-12-13 20:19:33.000 348 13971.84 127.22 54912.37 88888.00 2020-12-13 20:19:34.000 348 13974.96 130.34 54909.13 88888.00 2020-12-13 20:19:35.000 348 13972.40 127.55 54912.32 88888.00 2020-12-13 20:19:36.000 348 13972.07 127.56 54912.18 88888.00 2020-12-13 20:19:37.000 348 13971.73 127.51 54912.43 88888.00 2020-12-13 20:19:38.000 348 13971.39 127.69 54912.13 88888.00 2020-12-13 20:19:39.000 348 13971.38 127.54 54912.51 88888.00 2020-12-13 20:19:40.000 348 13974.41 130.78 54909.24 88888.00 2020-12-13 20:19:41.000 348 13971.25 127.57 54912.40 88888.00 2020-12-13 20:19:42.000 348 13971.74 128.01 54912.41 88888.00 2020-12-13 20:19:43.000 348 13971.38 127.86 54912.29 88888.00 2020-12-13 20:19:44.000 348 13971.20 127.76 54912.44 88888.00 2020-12-13 20:19:45.000 348 13971.10 127.80 54912.61 88888.00 2020-12-13 20:19:46.000 348 13971.29 127.77 54912.33 88888.00 2020-12-13 20:19:47.000 348 13971.10 127.80 54912.49 88888.00 2020-12-13 20:19:48.000 348 13971.56 128.08 54912.16 88888.00 2020-12-13 20:19:49.000 348 13971.47 127.89 54912.39 88888.00 2020-12-13 20:19:50.000 348 13971.35 127.99 54912.44 88888.00 2020-12-13 20:19:51.000 348 13971.41 127.95 54912.33 88888.00 2020-12-13 20:19:52.000 348 13971.61 127.92 54912.39 88888.00 2020-12-13 20:19:53.000 348 13972.11 128.21 54912.28 88888.00 2020-12-13 20:19:54.000 348 13972.19 128.01 54912.34 88888.00 2020-12-13 20:19:55.000 348 13971.99 127.86 54912.41 88888.00 2020-12-13 20:19:56.000 348 13971.74 127.88 54912.28 88888.00 2020-12-13 20:19:57.000 348 13971.94 127.82 54912.21 88888.00 2020-12-13 20:19:58.000 348 13972.10 127.74 54912.33 88888.00 2020-12-13 20:19:59.000 348 13972.22 127.63 54912.20 88888.00 2020-12-13 20:20:00.000 348 13972.72 127.73 54912.41 88888.00 2020-12-13 20:20:01.000 348 13977.19 131.93 54908.08 88888.00 2020-12-13 20:20:02.000 348 13975.39 129.53 54910.46 88888.00 2020-12-13 20:20:03.000 348 13974.58 129.30 54910.51 88888.00 2020-12-13 20:20:04.000 348 13973.09 128.13 54911.83 88888.00 2020-12-13 20:20:05.000 348 13972.53 127.12 54912.25 88888.00 2020-12-13 20:20:06.000 348 13972.47 127.05 54912.23 88888.00 2020-12-13 20:20:07.000 348 13976.40 130.54 54908.94 88888.00 2020-12-13 20:20:08.000 348 13972.92 127.27 54912.04 88888.00 2020-12-13 20:20:09.000 348 13972.50 126.87 54912.37 88888.00 2020-12-13 20:20:10.000 348 13972.88 127.16 54912.31 88888.00 2020-12-13 20:20:11.000 348 13975.95 130.24 54909.26 88888.00 2020-12-13 20:20:12.000 348 13972.87 127.15 54912.04 88888.00 2020-12-13 20:20:13.000 348 13973.40 127.32 54912.17 88888.00 2020-12-13 20:20:14.000 348 13972.93 126.96 54912.40 88888.00 2020-12-13 20:20:15.000 348 13973.11 127.31 54912.20 88888.00 2020-12-13 20:20:16.000 348 13972.91 127.13 54912.47 88888.00 2020-12-13 20:20:17.000 348 13972.79 127.16 54912.08 88888.00 2020-12-13 20:20:18.000 348 13972.88 127.46 54912.40 88888.00 2020-12-13 20:20:19.000 348 13973.30 127.49 54912.43 88888.00 2020-12-13 20:20:20.000 348 13972.74 127.13 54912.51 88888.00 2020-12-13 20:20:21.000 348 13972.57 127.26 54912.53 88888.00 2020-12-13 20:20:22.000 348 13972.55 127.28 54912.62 88888.00 2020-12-13 20:20:23.000 348 13972.27 127.15 54912.60 88888.00 2020-12-13 20:20:24.000 348 13972.47 127.32 54912.60 88888.00 2020-12-13 20:20:25.000 348 13972.71 127.38 54912.67 88888.00 2020-12-13 20:20:26.000 348 13972.37 127.32 54912.63 88888.00 2020-12-13 20:20:27.000 348 13972.38 127.34 54912.66 88888.00 2020-12-13 20:20:28.000 348 13971.93 127.35 54912.70 88888.00 2020-12-13 20:20:29.000 348 13971.81 127.41 54912.52 88888.00 2020-12-13 20:20:30.000 348 13971.88 127.28 54912.76 88888.00 2020-12-13 20:20:31.000 348 13974.84 130.40 54909.38 88888.00 2020-12-13 20:20:32.000 348 13972.27 127.32 54912.77 88888.00 2020-12-13 20:20:33.000 348 13971.97 127.32 54912.51 88888.00 2020-12-13 20:20:34.000 348 13971.50 127.28 54912.59 88888.00 2020-12-13 20:20:35.000 348 13971.54 127.20 54912.41 88888.00 2020-12-13 20:20:36.000 348 13972.34 128.71 54910.96 88888.00 2020-12-13 20:20:37.000 348 13973.00 128.02 54911.69 88888.00 2020-12-13 20:20:38.000 348 13972.00 127.07 54912.50 88888.00 2020-12-13 20:20:39.000 348 13971.63 127.00 54912.52 88888.00 2020-12-13 20:20:40.000 348 13971.53 126.90 54912.55 88888.00 2020-12-13 20:20:41.000 348 13971.66 126.98 54912.46 88888.00 2020-12-13 20:20:42.000 348 13971.68 126.85 54912.65 88888.00 2020-12-13 20:20:43.000 348 13971.62 126.88 54912.66 88888.00 2020-12-13 20:20:44.000 348 13971.84 127.21 54912.26 88888.00 2020-12-13 20:20:45.000 348 13971.92 126.80 54912.63 88888.00 2020-12-13 20:20:46.000 348 13972.11 127.11 54912.48 88888.00 2020-12-13 20:20:47.000 348 13972.33 127.11 54912.24 88888.00 2020-12-13 20:20:48.000 348 13972.34 127.08 54912.46 88888.00 2020-12-13 20:20:49.000 348 13972.75 127.18 54912.22 88888.00 2020-12-13 20:20:50.000 348 13973.00 127.31 54912.41 88888.00 2020-12-13 20:20:51.000 348 13972.87 127.28 54912.50 88888.00 2020-12-13 20:20:52.000 348 13973.01 127.31 54912.38 88888.00 2020-12-13 20:20:53.000 348 13972.74 127.14 54912.56 88888.00 2020-12-13 20:20:54.000 348 13972.85 127.29 54912.22 88888.00 2020-12-13 20:20:55.000 348 13973.08 127.28 54912.53 88888.00 2020-12-13 20:20:56.000 348 13974.01 127.93 54911.62 88888.00 2020-12-13 20:20:57.000 348 13973.72 127.47 54912.62 88888.00 2020-12-13 20:20:58.000 348 13975.38 129.36 54909.77 88888.00 2020-12-13 20:20:59.000 348 13976.14 130.25 54909.50 88888.00 2020-12-13 20:21:00.000 348 13973.20 127.20 54912.61 88888.00 2020-12-13 20:21:01.000 348 13973.28 127.24 54912.66 88888.00 2020-12-13 20:21:02.000 348 13973.40 127.19 54912.62 88888.00 2020-12-13 20:21:03.000 348 13973.61 127.25 54912.68 88888.00 2020-12-13 20:21:04.000 348 13976.32 130.36 54909.25 88888.00 2020-12-13 20:21:05.000 348 13973.35 127.27 54912.64 88888.00 2020-12-13 20:21:06.000 348 13973.26 127.04 54912.66 88888.00 2020-12-13 20:21:07.000 348 13972.92 126.84 54912.79 88888.00 2020-12-13 20:21:08.000 348 13972.71 126.73 54912.88 88888.00 2020-12-13 20:21:09.000 348 13972.82 126.67 54912.70 88888.00 2020-12-13 20:21:10.000 348 13972.76 126.96 54912.59 88888.00 2020-12-13 20:21:11.000 348 13972.39 126.52 54912.83 88888.00 2020-12-13 20:21:12.000 348 13972.46 126.60 54912.65 88888.00 2020-12-13 20:21:13.000 348 13972.23 126.48 54912.80 88888.00 2020-12-13 20:21:14.000 348 13972.09 126.40 54912.56 88888.00 2020-12-13 20:21:15.000 348 13972.57 126.69 54912.54 88888.00 2020-12-13 20:21:16.000 348 13972.31 126.50 54912.79 88888.00 2020-12-13 20:21:17.000 348 13972.85 127.32 54912.02 88888.00 2020-12-13 20:21:18.000 348 13971.99 126.32 54912.83 88888.00 2020-12-13 20:21:19.000 348 13972.33 126.46 54912.75 88888.00 2020-12-13 20:21:20.000 348 13971.86 126.30 54912.70 88888.00 2020-12-13 20:21:21.000 348 13972.54 126.59 54912.70 88888.00 2020-12-13 20:21:22.000 348 13972.50 126.65 54912.53 88888.00 2020-12-13 20:21:23.000 348 13972.06 126.35 54912.78 88888.00 2020-12-13 20:21:24.000 348 13971.90 126.33 54912.71 88888.00 2020-12-13 20:21:25.000 348 13972.01 126.46 54912.76 88888.00 2020-12-13 20:21:26.000 348 13971.85 126.31 54912.81 88888.00 2020-12-13 20:21:27.000 348 13971.95 126.50 54912.65 88888.00 2020-12-13 20:21:28.000 348 13972.65 126.74 54912.65 88888.00 2020-12-13 20:21:29.000 348 13975.36 129.89 54909.33 88888.00 2020-12-13 20:21:30.000 348 13972.14 126.72 54912.54 88888.00 2020-12-13 20:21:31.000 348 13972.24 126.65 54912.64 88888.00 2020-12-13 20:21:32.000 348 13972.11 126.57 54912.62 88888.00 2020-12-13 20:21:33.000 348 13972.31 126.75 54912.67 88888.00 2020-12-13 20:21:34.000 348 13972.22 126.72 54912.63 88888.00 2020-12-13 20:21:35.000 348 13975.85 130.12 54909.43 88888.00 2020-12-13 20:21:36.000 348 13972.59 126.77 54912.61 88888.00 2020-12-13 20:21:37.000 348 13972.73 126.91 54912.55 88888.00 2020-12-13 20:21:38.000 348 13973.48 127.79 54911.61 88888.00 2020-12-13 20:21:39.000 348 13972.80 126.92 54912.54 88888.00 2020-12-13 20:21:40.000 348 13973.29 126.99 54912.69 88888.00 2020-12-13 20:21:41.000 348 13972.90 126.84 54912.67 88888.00 2020-12-13 20:21:42.000 348 13972.97 127.06 54912.61 88888.00 2020-12-13 20:21:43.000 348 13973.11 126.94 54912.67 88888.00 2020-12-13 20:21:44.000 348 13972.90 126.86 54912.78 88888.00 2020-12-13 20:21:45.000 348 13976.00 129.95 54909.36 88888.00 2020-12-13 20:21:46.000 348 13973.51 127.01 54912.58 88888.00 2020-12-13 20:21:47.000 348 13973.29 126.96 54912.78 88888.00 2020-12-13 20:21:48.000 348 13973.16 126.78 54912.63 88888.00 2020-12-13 20:21:49.000 348 13972.86 127.16 54912.37 88888.00 2020-12-13 20:21:50.000 348 13976.01 129.94 54909.55 88888.00 2020-12-13 20:21:51.000 348 13972.70 126.69 54912.78 88888.00 2020-12-13 20:21:52.000 348 13972.55 126.64 54912.85 88888.00 2020-12-13 20:21:53.000 348 13973.15 126.91 54912.44 88888.00 2020-12-13 20:21:54.000 348 13972.57 126.77 54912.40 88888.00 2020-12-13 20:21:55.000 348 13972.38 126.38 54912.76 88888.00 2020-12-13 20:21:56.000 348 13972.31 126.35 54912.71 88888.00 2020-12-13 20:21:57.000 348 13972.23 126.49 54912.73 88888.00 2020-12-13 20:21:58.000 348 13972.31 126.39 54912.72 88888.00 2020-12-13 20:21:59.000 348 13972.47 126.28 54912.65 88888.00 2020-12-13 20:22:00.000 348 13972.40 126.39 54912.65 88888.00 2020-12-13 20:22:01.000 348 13972.62 126.61 54912.41 88888.00 2020-12-13 20:22:02.000 348 13972.34 126.33 54912.75 88888.00 2020-12-13 20:22:03.000 348 13972.26 126.44 54912.57 88888.00 2020-12-13 20:22:04.000 348 13972.42 126.53 54912.59 88888.00 2020-12-13 20:22:05.000 348 13972.92 126.83 54912.63 88888.00 2020-12-13 20:22:06.000 348 13972.56 126.61 54912.78 88888.00 2020-12-13 20:22:07.000 348 13972.52 126.58 54912.64 88888.00 2020-12-13 20:22:08.000 348 13972.51 126.73 54912.65 88888.00 2020-12-13 20:22:09.000 348 13972.41 126.60 54912.78 88888.00 2020-12-13 20:22:10.000 348 13972.41 126.67 54912.80 88888.00 2020-12-13 20:22:11.000 348 13973.22 127.08 54912.57 88888.00 2020-12-13 20:22:12.000 348 13973.16 126.94 54912.69 88888.00 2020-12-13 20:22:13.000 348 13973.02 126.99 54912.71 88888.00 2020-12-13 20:22:14.000 348 13972.99 127.06 54912.63 88888.00 2020-12-13 20:22:15.000 348 13976.05 130.21 54909.38 88888.00 2020-12-13 20:22:16.000 348 13972.94 126.76 54912.64 88888.00 2020-12-13 20:22:17.000 348 13973.08 126.89 54912.68 88888.00 2020-12-13 20:22:18.000 348 13973.49 127.00 54912.84 88888.00 2020-12-13 20:22:19.000 348 13973.25 126.79 54912.94 88888.00 2020-12-13 20:22:20.000 348 13973.15 126.70 54912.67 88888.00 2020-12-13 20:22:21.000 348 13976.33 129.95 54909.43 88888.00 2020-12-13 20:22:22.000 348 13973.10 126.60 54912.77 88888.00 2020-12-13 20:22:23.000 348 13973.33 126.83 54912.62 88888.00 2020-12-13 20:22:24.000 348 13973.58 127.04 54912.52 88888.00 2020-12-13 20:22:25.000 348 13972.99 126.38 54912.57 88888.00 2020-12-13 20:22:26.000 348 13972.90 126.43 54912.97 88888.00 2020-12-13 20:22:27.000 348 13972.90 126.42 54912.86 88888.00 2020-12-13 20:22:28.000 348 13972.74 126.39 54912.83 88888.00 2020-12-13 20:22:29.000 348 13972.61 126.36 54912.85 88888.00 2020-12-13 20:22:30.000 348 13973.16 126.53 54912.78 88888.00 2020-12-13 20:22:31.000 348 13972.77 126.35 54912.70 88888.00 2020-12-13 20:22:32.000 348 13977.00 130.81 54908.07 88888.00 2020-12-13 20:22:33.000 348 13975.71 129.48 54909.45 88888.00 2020-12-13 20:22:34.000 348 13972.51 126.21 54912.79 88888.00 2020-12-13 20:22:35.000 348 13972.54 126.21 54912.59 88888.00 2020-12-13 20:22:36.000 348 13972.88 126.28 54912.58 88888.00 2020-12-13 20:22:37.000 348 13973.09 126.30 54912.47 88888.00 2020-12-13 20:22:38.000 348 13976.00 129.52 54909.31 88888.00 2020-12-13 20:22:39.000 348 13972.55 126.23 54912.59 88888.00 2020-12-13 20:22:40.000 348 13972.61 126.10 54912.59 88888.00 2020-12-13 20:22:41.000 348 13972.54 126.15 54912.68 88888.00 2020-12-13 20:22:42.000 348 13972.62 125.97 54912.76 88888.00 2020-12-13 20:22:43.000 348 13973.06 126.24 54912.58 88888.00 2020-12-13 20:22:44.000 348 13972.96 126.27 54912.66 88888.00 2020-12-13 20:22:45.000 348 13972.85 126.38 54912.55 88888.00 2020-12-13 20:22:46.000 348 13972.71 126.31 54912.46 88888.00 2020-12-13 20:22:47.000 348 13972.52 126.19 54912.71 88888.00 2020-12-13 20:22:48.000 348 13972.74 126.14 54912.58 88888.00 2020-12-13 20:22:49.000 348 13973.31 126.51 54912.65 88888.00 2020-12-13 20:22:50.000 348 13973.50 126.66 54912.51 88888.00 2020-12-13 20:22:51.000 348 13972.78 126.38 54912.59 88888.00 2020-12-13 20:22:52.000 348 13972.89 126.47 54912.71 88888.00 2020-12-13 20:22:53.000 348 13973.06 126.76 54912.50 88888.00 2020-12-13 20:22:54.000 348 13973.00 126.60 54912.74 88888.00 2020-12-13 20:22:55.000 348 13973.00 126.78 54912.56 88888.00 2020-12-13 20:22:56.000 348 13973.27 126.89 54912.52 88888.00 2020-12-13 20:22:57.000 348 13973.09 126.77 54912.60 88888.00 2020-12-13 20:22:58.000 348 13973.10 126.80 54912.87 88888.00 2020-12-13 20:22:59.000 348 13973.01 126.71 54912.62 88888.00 2020-12-13 20:23:00.000 348 13973.20 126.87 54912.67 88888.00 2020-12-13 20:23:01.000 348 13973.52 127.02 54912.81 88888.00 2020-12-13 20:23:02.000 348 13973.64 127.22 54912.52 88888.00 2020-12-13 20:23:03.000 348 13976.52 130.25 54909.48 88888.00 2020-12-13 20:23:04.000 348 13973.18 127.00 54912.61 88888.00 2020-12-13 20:23:05.000 348 13973.15 127.10 54912.55 88888.00 2020-12-13 20:23:06.000 348 13972.82 126.43 54913.20 88888.00 2020-12-13 20:23:07.000 348 13973.14 127.10 54912.71 88888.00 2020-12-13 20:23:08.000 348 13973.55 127.33 54912.64 88888.00 2020-12-13 20:23:09.000 348 13976.42 130.29 54909.52 88888.00 2020-12-13 20:23:10.000 348 13973.04 127.16 54912.71 88888.00 2020-12-13 20:23:11.000 348 13972.94 127.08 54912.78 88888.00 2020-12-13 20:23:12.000 348 13972.95 127.10 54912.61 88888.00 2020-12-13 20:23:13.000 348 13972.76 126.83 54912.81 88888.00 2020-12-13 20:23:14.000 348 13973.50 127.23 54912.71 88888.00 2020-12-13 20:23:15.000 348 13973.16 127.03 54912.75 88888.00 2020-12-13 20:23:16.000 348 13972.73 126.59 54912.88 88888.00 2020-12-13 20:23:17.000 348 13972.64 126.58 54912.64 88888.00 2020-12-13 20:23:18.000 348 13972.85 126.63 54912.52 88888.00 2020-12-13 20:23:19.000 348 13972.56 126.18 54912.84 88888.00 2020-12-13 20:23:20.000 348 13972.57 126.21 54912.69 88888.00 2020-12-13 20:23:21.000 348 13972.70 126.29 54912.60 88888.00 2020-12-13 20:23:22.000 348 13972.42 126.00 54912.81 88888.00 2020-12-13 20:23:23.000 348 13972.50 126.04 54912.51 88888.00 2020-12-13 20:23:24.000 348 13972.20 125.81 54912.60 88888.00 2020-12-13 20:23:25.000 348 13972.21 125.89 54912.77 88888.00 2020-12-13 20:23:26.000 348 13972.68 126.06 54912.59 88888.00 2020-12-13 20:23:27.000 348 13972.97 126.86 54911.63 88888.00 2020-12-13 20:23:28.000 348 13972.31 126.02 54912.57 88888.00 2020-12-13 20:23:29.000 348 13975.46 129.22 54909.07 88888.00 2020-12-13 20:23:30.000 348 13972.34 126.16 54912.49 88888.00 2020-12-13 20:23:31.000 348 13972.02 125.82 54912.51 88888.00 2020-12-13 20:23:32.000 348 13972.08 125.86 54912.49 88888.00 2020-12-13 20:23:33.000 348 13972.58 126.30 54912.38 88888.00 2020-12-13 20:23:34.000 348 13975.42 129.26 54909.20 88888.00 2020-12-13 20:23:35.000 348 13972.22 126.11 54912.26 88888.00 2020-12-13 20:23:36.000 348 13972.13 126.02 54912.41 88888.00 2020-12-13 20:23:37.000 348 13972.39 126.21 54912.50 88888.00 2020-12-13 20:23:38.000 348 13972.31 126.22 54912.58 88888.00 2020-12-13 20:23:39.000 348 13972.95 126.61 54912.31 88888.00 2020-12-13 20:23:40.000 348 13976.33 129.84 54909.10 88888.00 2020-12-13 20:23:41.000 348 13972.91 126.67 54912.09 88888.00 2020-12-13 20:23:42.000 348 13973.14 126.55 54912.36 88888.00 2020-12-13 20:23:43.000 348 13973.22 127.09 54912.17 88888.00 2020-12-13 20:23:44.000 348 13973.24 126.93 54912.38 88888.00 2020-12-13 20:23:45.000 348 13973.25 127.00 54912.42 88888.00 2020-12-13 20:23:46.000 348 13973.31 126.79 54912.46 88888.00 2020-12-13 20:23:47.000 348 13973.21 126.98 54912.33 88888.00 2020-12-13 20:23:48.000 348 13974.36 127.83 54911.91 88888.00 2020-12-13 20:23:49.000 348 13973.38 127.09 54912.49 88888.00 2020-12-13 20:23:50.000 348 13973.35 127.13 54912.37 88888.00 2020-12-13 20:23:51.000 348 13974.04 127.34 54912.47 88888.00 2020-12-13 20:23:52.000 348 13973.80 127.28 54912.57 88888.00 2020-12-13 20:23:53.000 348 13973.96 127.26 54912.48 88888.00 2020-12-13 20:23:54.000 348 13973.64 127.29 54912.51 88888.00 2020-12-13 20:23:55.000 348 13973.49 127.16 54912.45 88888.00 2020-12-13 20:23:56.000 348 13973.40 127.04 54912.50 88888.00 2020-12-13 20:23:57.000 348 13973.42 127.01 54912.58 88888.00 2020-12-13 20:23:58.000 348 13973.91 127.07 54912.52 88888.00 2020-12-13 20:23:59.000 348 13973.81 126.75 54912.43 88888.00 2020-12-13 20:24:00.000 348 13976.73 130.30 54909.09 88888.00 2020-12-13 20:24:01.000 348 13973.29 126.63 54912.45 88888.00 2020-12-13 20:24:02.000 348 13973.16 126.28 54912.60 88888.00 2020-12-13 20:24:03.000 348 13973.33 126.41 54912.46 88888.00 2020-12-13 20:24:04.000 348 13973.47 126.38 54912.52 88888.00 2020-12-13 20:24:05.000 348 13973.41 126.26 54912.58 88888.00 2020-12-13 20:24:06.000 348 13976.00 129.36 54909.24 88888.00 2020-12-13 20:24:07.000 348 13972.60 125.86 54912.52 88888.00 2020-12-13 20:24:08.000 348 13972.58 125.66 54912.46 88888.00 2020-12-13 20:24:09.000 348 13973.01 125.86 54912.52 88888.00 2020-12-13 20:24:10.000 348 13972.34 125.39 54912.72 88888.00 2020-12-13 20:24:11.000 348 13972.52 125.56 54912.44 88888.00 2020-12-13 20:24:12.000 348 13972.24 125.24 54912.37 88888.00 2020-12-13 20:24:13.000 348 13972.42 125.15 54912.47 88888.00 2020-12-13 20:24:14.000 348 13972.03 125.01 54912.63 88888.00 2020-12-13 20:24:15.000 348 13972.12 124.95 54912.62 88888.00 2020-12-13 20:24:16.000 348 13975.84 128.52 54909.10 88888.00 2020-12-13 20:24:17.000 348 13972.36 125.09 54912.40 88888.00 2020-12-13 20:24:18.000 348 13972.35 125.09 54912.37 88888.00 2020-12-13 20:24:19.000 348 13972.06 125.07 54912.20 88888.00 2020-12-13 20:24:20.000 348 13972.14 125.12 54912.29 88888.00 2020-12-13 20:24:21.000 348 13975.34 128.44 54908.97 88888.00 2020-12-13 20:24:22.000 348 13972.15 125.09 54912.20 88888.00 2020-12-13 20:24:23.000 348 13972.80 125.41 54912.24 88888.00 2020-12-13 20:24:24.000 348 13972.49 125.10 54912.32 88888.00 2020-12-13 20:24:25.000 348 13972.52 125.32 54912.35 88888.00 2020-12-13 20:24:26.000 348 13972.58 125.29 54912.36 88888.00 2020-12-13 20:24:27.000 348 13972.72 125.42 54912.28 88888.00 2020-12-13 20:24:28.000 348 13972.91 125.57 54912.08 88888.00 2020-12-13 20:24:29.000 348 13973.47 125.69 54912.27 88888.00 2020-12-13 20:24:30.000 348 13973.42 125.70 54912.02 88888.00 2020-12-13 20:24:31.000 348 13973.42 125.73 54911.89 88888.00 2020-12-13 20:24:32.000 348 13973.15 125.60 54912.29 88888.00 2020-12-13 20:24:33.000 348 13973.53 125.88 54911.72 88888.00 2020-12-13 20:24:34.000 348 13973.44 125.79 54912.25 88888.00 2020-12-13 20:24:35.000 348 13973.39 125.71 54912.33 88888.00 2020-12-13 20:24:36.000 348 13973.70 126.02 54912.19 88888.00 2020-12-13 20:24:37.000 348 13973.59 126.09 54912.04 88888.00 2020-12-13 20:24:38.000 348 13973.68 125.97 54912.25 88888.00 2020-12-13 20:24:39.000 348 13973.46 125.97 54912.16 88888.00 2020-12-13 20:24:40.000 348 13973.69 126.13 54912.18 88888.00 2020-12-13 20:24:41.000 348 13974.09 126.35 54912.28 88888.00 2020-12-13 20:24:42.000 348 13973.93 126.30 54912.30 88888.00 2020-12-13 20:24:43.000 348 13974.03 126.73 54912.25 88888.00 2020-12-13 20:24:44.000 348 13973.73 126.38 54912.35 88888.00 2020-12-13 20:24:45.000 348 13973.62 126.32 54912.34 88888.00 2020-12-13 20:24:46.000 348 13976.99 129.73 54908.86 88888.00 2020-12-13 20:24:47.000 348 13973.77 126.49 54912.39 88888.00 2020-12-13 20:24:48.000 348 13974.22 126.90 54912.27 88888.00 2020-12-13 20:24:49.000 348 13973.82 126.77 54912.32 88888.00 2020-12-13 20:24:50.000 348 13973.38 126.46 54912.42 88888.00 2020-12-13 20:24:51.000 348 13973.59 126.61 54912.33 88888.00 2020-12-13 20:24:52.000 348 13976.80 129.88 54909.21 88888.00 2020-12-13 20:24:53.000 348 13973.33 126.53 54912.49 88888.00 2020-12-13 20:24:54.000 348 13973.97 126.76 54912.32 88888.00 2020-12-13 20:24:55.000 348 13973.54 126.54 54912.55 88888.00 2020-12-13 20:24:56.000 348 13973.80 126.61 54912.48 88888.00 2020-12-13 20:24:57.000 348 13973.49 126.36 54912.44 88888.00 2020-12-13 20:24:58.000 348 13973.33 126.38 54912.59 88888.00 2020-12-13 20:24:59.000 348 13973.61 126.27 54912.42 88888.00 2020-12-13 20:25:00.000 348 13973.49 126.03 54912.49 88888.00 2020-12-13 20:25:01.000 348 13974.08 126.30 54912.37 88888.00 2020-12-13 20:25:02.000 348 13973.76 125.92 54912.42 88888.00 2020-12-13 20:25:03.000 348 13973.82 126.00 54912.43 88888.00 2020-12-13 20:25:04.000 348 13973.80 126.01 54912.35 88888.00 2020-12-13 20:25:05.000 348 13973.67 125.84 54912.43 88888.00 2020-12-13 20:25:06.000 348 13973.58 126.07 54912.32 88888.00 2020-12-13 20:25:07.000 348 13973.86 125.69 54912.41 88888.00 2020-12-13 20:25:08.000 348 13976.93 128.97 54909.03 88888.00 2020-12-13 20:25:09.000 348 13973.56 125.65 54912.52 88888.00 2020-12-13 20:25:10.000 348 13977.47 129.46 54908.38 88888.00 2020-12-13 20:25:11.000 348 13974.29 126.21 54912.25 88888.00 2020-12-13 20:25:12.000 348 13973.13 125.39 54912.43 88888.00 2020-12-13 20:25:13.000 348 13973.74 125.75 54912.47 88888.00 2020-12-13 20:25:14.000 348 13973.54 125.62 54912.39 88888.00 2020-12-13 20:25:15.000 348 13973.12 125.41 54912.55 88888.00 2020-12-13 20:25:16.000 348 13976.20 128.58 54909.45 88888.00 2020-12-13 20:25:17.000 348 13972.93 125.54 54912.51 88888.00 2020-12-13 20:25:18.000 348 13973.31 125.66 54912.34 88888.00 2020-12-13 20:25:19.000 348 13973.59 125.71 54912.42 88888.00 2020-12-13 20:25:20.000 348 13973.34 125.55 54912.44 88888.00 2020-12-13 20:25:21.000 348 13973.19 125.58 54912.46 88888.00 2020-12-13 20:25:22.000 348 13973.08 125.67 54912.47 88888.00 2020-12-13 20:25:23.000 348 13973.11 125.71 54912.31 88888.00 2020-12-13 20:25:24.000 348 13973.13 125.66 54912.37 88888.00 2020-12-13 20:25:25.000 348 13973.01 125.80 54912.45 88888.00 2020-12-13 20:25:26.000 348 13973.59 126.00 54912.30 88888.00 2020-12-13 20:25:27.000 348 13973.24 126.07 54912.39 88888.00 2020-12-13 20:25:28.000 348 13973.08 125.90 54912.18 88888.00 2020-12-13 20:25:29.000 348 13973.02 125.97 54912.38 88888.00 2020-12-13 20:25:30.000 348 13973.15 125.91 54912.29 88888.00 2020-12-13 20:25:31.000 348 13973.03 125.98 54912.30 88888.00 2020-12-13 20:25:32.000 348 13973.05 125.92 54912.40 88888.00 2020-12-13 20:25:33.000 348 13976.45 129.28 54909.22 88888.00 2020-12-13 20:25:34.000 348 13973.08 126.12 54912.42 88888.00 2020-12-13 20:25:35.000 348 13973.08 126.23 54912.16 88888.00 2020-12-13 20:25:36.000 348 13973.42 126.43 54912.26 88888.00 2020-12-13 20:25:37.000 348 13974.24 126.96 54911.51 88888.00 2020-12-13 20:25:38.000 348 13976.93 129.73 54908.90 88888.00 2020-12-13 20:25:39.000 348 13973.45 126.39 54912.20 88888.00 2020-12-13 20:25:40.000 348 13973.39 126.38 54912.14 88888.00 2020-12-13 20:25:41.000 348 13973.81 126.69 54912.04 88888.00 2020-12-13 20:25:42.000 348 13973.58 126.52 54912.16 88888.00 2020-12-13 20:25:43.000 348 13976.88 129.92 54908.87 88888.00 2020-12-13 20:25:44.000 348 13974.25 126.83 54912.11 88888.00 2020-12-13 20:25:45.000 348 13973.79 126.51 54912.33 88888.00 2020-12-13 20:25:46.000 348 13973.83 126.77 54912.23 88888.00 2020-12-13 20:25:47.000 348 13973.72 126.82 54912.24 88888.00 2020-12-13 20:25:48.000 348 13973.66 126.51 54912.41 88888.00 2020-12-13 20:25:49.000 348 13977.10 130.08 54908.83 88888.00 2020-12-13 20:25:50.000 348 13973.76 126.54 54912.19 88888.00 2020-12-13 20:25:51.000 348 13974.30 126.59 54912.30 88888.00 2020-12-13 20:25:52.000 348 13973.90 126.46 54912.12 88888.00 2020-12-13 20:25:53.000 348 13973.81 126.52 54912.16 88888.00 2020-12-13 20:25:54.000 348 13973.59 126.16 54912.37 88888.00 2020-12-13 20:25:55.000 348 13973.47 126.11 54912.18 88888.00 2020-12-13 20:25:56.000 348 13973.45 125.94 54912.49 88888.00 2020-12-13 20:25:57.000 348 13978.10 130.74 54907.81 88888.00 2020-12-13 20:25:58.000 348 13977.27 129.96 54908.45 88888.00 2020-12-13 20:25:59.000 348 13973.26 125.67 54912.35 88888.00 2020-12-13 20:26:00.000 348 13973.26 125.72 54912.31 88888.00 2020-12-13 20:26:01.000 348 13972.98 125.43 54912.40 88888.00 2020-12-13 20:26:02.000 348 13973.25 125.50 54912.38 88888.00 2020-12-13 20:26:03.000 348 13976.50 128.85 54908.99 88888.00 2020-12-13 20:26:04.000 348 13972.87 125.34 54912.26 88888.00 2020-12-13 20:26:05.000 348 13972.58 125.27 54912.33 88888.00 2020-12-13 20:26:06.000 348 13972.57 125.14 54912.49 88888.00 2020-12-13 20:26:07.000 348 13972.81 125.52 54912.30 88888.00 2020-12-13 20:26:08.000 348 13972.47 125.11 54912.30 88888.00 2020-12-13 20:26:09.000 348 13972.84 125.51 54912.25 88888.00 2020-12-13 20:26:10.000 348 13972.55 125.36 54912.21 88888.00 2020-12-13 20:26:11.000 348 13972.68 125.42 54912.20 88888.00 2020-12-13 20:26:12.000 348 13972.46 125.65 54912.10 88888.00 2020-12-13 20:26:13.000 348 13972.52 125.46 54912.27 88888.00 2020-12-13 20:26:14.000 348 13972.41 125.63 54912.20 88888.00 2020-12-13 20:26:15.000 348 13972.58 125.63 54912.08 88888.00 2020-12-13 20:26:16.000 348 13973.23 125.89 54912.12 88888.00 2020-12-13 20:26:17.000 348 13972.68 125.81 54912.17 88888.00 2020-12-13 20:26:18.000 348 13972.70 125.91 54912.03 88888.00 2020-12-13 20:26:19.000 348 13973.45 126.80 54911.14 88888.00 2020-12-13 20:26:20.000 348 13972.91 126.01 54912.19 88888.00 2020-12-13 20:26:21.000 348 13973.08 126.27 54912.06 88888.00 2020-12-13 20:26:22.000 348 13973.18 126.31 54912.14 88888.00 2020-12-13 20:26:23.000 348 13973.17 126.37 54911.89 88888.00 2020-12-13 20:26:24.000 348 13973.23 126.21 54912.12 88888.00 2020-12-13 20:26:25.000 348 13973.02 126.48 54911.97 88888.00 2020-12-13 20:26:26.000 348 13973.11 126.33 54912.10 88888.00 2020-12-13 20:26:27.000 348 13973.80 126.76 54912.06 88888.00 2020-12-13 20:26:28.000 348 13977.19 130.16 54908.64 88888.00 2020-12-13 20:26:29.000 348 13973.37 126.59 54912.21 88888.00 2020-12-13 20:26:30.000 348 13973.38 126.81 54912.16 88888.00 2020-12-13 20:26:31.000 348 13973.49 126.95 54911.85 88888.00 2020-12-13 20:26:32.000 348 13973.36 126.83 54912.18 88888.00 2020-12-13 20:26:33.000 348 13973.16 126.65 54912.27 88888.00 2020-12-13 20:26:34.000 348 13976.90 130.29 54908.94 88888.00 2020-12-13 20:26:35.000 348 13973.41 126.61 54912.19 88888.00 2020-12-13 20:26:36.000 348 13973.60 126.73 54911.89 88888.00 2020-12-13 20:26:37.000 348 13973.21 126.79 54912.21 88888.00 2020-12-13 20:26:38.000 348 13973.13 126.72 54912.29 88888.00 2020-12-13 20:26:39.000 348 13973.03 126.59 54912.29 88888.00 2020-12-13 20:26:40.000 348 13972.80 126.44 54912.36 88888.00 2020-12-13 20:26:41.000 348 13973.30 126.58 54912.11 88888.00 2020-12-13 20:26:42.000 348 13973.24 126.69 54911.72 88888.00 2020-12-13 20:26:43.000 348 13972.91 126.55 54912.18 88888.00 2020-12-13 20:26:44.000 348 13972.80 126.49 54912.02 88888.00 2020-12-13 20:26:45.000 348 13972.77 126.33 54912.31 88888.00 2020-12-13 20:26:46.000 348 13972.76 126.41 54912.24 88888.00 2020-12-13 20:26:47.000 348 13972.99 126.46 54912.07 88888.00 2020-12-13 20:26:48.000 348 13972.96 126.57 54911.95 88888.00 2020-12-13 20:26:49.000 348 13972.52 126.07 54912.34 88888.00 2020-12-13 20:26:50.000 348 13972.69 126.21 54912.27 88888.00 2020-12-13 20:26:51.000 348 13972.84 126.28 54912.25 88888.00 2020-12-13 20:26:52.000 348 13973.15 126.31 54912.15 88888.00 2020-12-13 20:26:53.000 348 13973.59 126.68 54911.81 88888.00 2020-12-13 20:26:54.000 348 13977.30 130.90 54908.05 88888.00 2020-12-13 20:26:55.000 348 13974.13 127.13 54911.53 88888.00 2020-12-13 20:26:56.000 348 13972.95 126.14 54912.37 88888.00 2020-12-13 20:26:57.000 348 13972.90 126.08 54912.28 88888.00 2020-12-13 20:26:58.000 348 13973.25 126.39 54912.12 88888.00 2020-12-13 20:26:59.000 348 13973.43 126.30 54912.37 88888.00 2020-12-13 20:27:00.000 348 13976.31 129.46 54909.22 88888.00 2020-12-13 20:27:01.000 348 13973.39 126.25 54912.31 88888.00 2020-12-13 20:27:02.000 348 13973.03 126.38 54912.25 88888.00 2020-12-13 20:27:03.000 348 13972.99 126.36 54912.40 88888.00 2020-12-13 20:27:04.000 348 13973.00 126.43 54912.42 88888.00 2020-12-13 20:27:05.000 348 13976.69 130.03 54908.84 88888.00 2020-12-13 20:27:06.000 348 13973.63 126.79 54912.26 88888.00 2020-12-13 20:27:07.000 348 13973.30 126.90 54912.20 88888.00 2020-12-13 20:27:08.000 348 13972.86 126.55 54912.34 88888.00 2020-12-13 20:27:09.000 348 13972.81 126.92 54911.93 88888.00 2020-12-13 20:27:10.000 348 13972.96 126.82 54912.19 88888.00 2020-12-13 20:27:11.000 348 13972.66 126.68 54912.46 88888.00 2020-12-13 20:27:12.000 348 13973.63 126.99 54912.17 88888.00 2020-12-13 20:27:13.000 348 13972.90 127.03 54912.21 88888.00 2020-12-13 20:27:14.000 348 13973.10 126.89 54912.24 88888.00 2020-12-13 20:27:15.000 348 13972.91 126.76 54912.37 88888.00 2020-12-13 20:27:16.000 348 13973.15 126.80 54912.18 88888.00 2020-12-13 20:27:17.000 348 13973.20 127.15 54911.88 88888.00 2020-12-13 20:27:18.000 348 13972.90 126.59 54912.23 88888.00 2020-12-13 20:27:19.000 348 13973.40 126.98 54912.16 88888.00 2020-12-13 20:27:20.000 348 13973.08 126.97 54912.08 88888.00 2020-12-13 20:27:21.000 348 13972.95 126.74 54912.16 88888.00 2020-12-13 20:27:22.000 348 13973.18 126.90 54912.23 88888.00 2020-12-13 20:27:23.000 348 13973.06 126.65 54912.27 88888.00 2020-12-13 20:27:24.000 348 13973.80 126.90 54912.22 88888.00 2020-12-13 20:27:25.000 348 13976.92 130.27 54908.79 88888.00 2020-12-13 20:27:26.000 348 13973.42 126.73 54912.36 88888.00 2020-12-13 20:27:27.000 348 13973.36 126.89 54912.09 88888.00 2020-12-13 20:27:28.000 348 13973.43 126.85 54912.21 88888.00 2020-12-13 20:27:29.000 348 13973.34 126.73 54912.38 88888.00 2020-12-13 20:27:30.000 348 13973.86 126.92 54912.35 88888.00 2020-12-13 20:27:31.000 348 13977.11 130.27 54909.05 88888.00 2020-12-13 20:27:32.000 348 13973.61 126.76 54912.24 88888.00 2020-12-13 20:27:33.000 348 13973.50 126.83 54912.32 88888.00 2020-12-13 20:27:34.000 348 13973.25 126.85 54912.36 88888.00 2020-12-13 20:27:35.000 348 13973.40 126.90 54912.26 88888.00 2020-12-13 20:27:36.000 348 13973.38 126.81 54912.22 88888.00 2020-12-13 20:27:37.000 348 13973.84 126.87 54912.35 88888.00 2020-12-13 20:27:38.000 348 13973.23 126.52 54912.37 88888.00 2020-12-13 20:27:39.000 348 13973.15 126.52 54912.48 88888.00 2020-12-13 20:27:40.000 348 13973.13 126.16 54912.51 88888.00 2020-12-13 20:27:41.000 348 13972.77 126.13 54912.45 88888.00 2020-12-13 20:27:42.000 348 13972.65 126.24 54912.36 88888.00 2020-12-13 20:27:43.000 348 13972.85 126.54 54912.26 88888.00 2020-12-13 20:27:44.000 348 13972.81 125.99 54912.43 88888.00 2020-12-13 20:27:45.000 348 13972.80 126.10 54912.43 88888.00 2020-12-13 20:27:46.000 348 13972.57 126.10 54912.32 88888.00 2020-12-13 20:27:47.000 348 13972.49 125.97 54912.25 88888.00 2020-12-13 20:27:48.000 348 13972.64 126.04 54912.15 88888.00 2020-12-13 20:27:49.000 348 13972.87 126.06 54912.32 88888.00 2020-12-13 20:27:50.000 348 13972.74 126.14 54912.26 88888.00 2020-12-13 20:27:51.000 348 13972.55 126.00 54912.20 88888.00 2020-12-13 20:27:52.000 348 13972.44 125.90 54912.22 88888.00 2020-12-13 20:27:53.000 348 13972.46 126.01 54912.13 88888.00 2020-12-13 20:27:54.000 348 13975.71 129.15 54908.85 88888.00 2020-12-13 20:27:55.000 348 13972.88 126.28 54911.95 88888.00 2020-12-13 20:27:56.000 348 13972.88 126.10 54911.96 88888.00 2020-12-13 20:27:57.000 348 13972.41 125.80 54912.27 88888.00 2020-12-13 20:27:58.000 348 13972.30 125.83 54912.10 88888.00 2020-12-13 20:27:59.000 348 13975.49 129.05 54908.76 88888.00 2020-12-13 20:28:00.000 348 13972.36 125.95 54912.05 88888.00 2020-12-13 20:28:01.000 348 13972.27 125.77 54912.15 88888.00 2020-12-13 20:28:02.000 348 13972.67 125.97 54912.22 88888.00 2020-12-13 20:28:03.000 348 13972.11 125.79 54912.13 88888.00 2020-12-13 20:28:04.000 348 13972.05 125.70 54912.22 88888.00 2020-12-13 20:28:05.000 348 13972.05 125.73 54912.19 88888.00 2020-12-13 20:28:06.000 348 13972.14 125.87 54911.96 88888.00 2020-12-13 20:28:07.000 348 13971.85 125.48 54912.02 88888.00 2020-12-13 20:28:08.000 348 13972.53 126.23 54911.25 88888.00 2020-12-13 20:28:09.000 348 13972.03 125.65 54912.18 88888.00 2020-12-13 20:28:10.000 348 13971.72 125.45 54912.25 88888.00 2020-12-13 20:28:11.000 348 13971.65 125.48 54912.14 88888.00 2020-12-13 20:28:12.000 348 13971.59 125.56 54912.00 88888.00 2020-12-13 20:28:13.000 348 13971.61 125.46 54912.05 88888.00 2020-12-13 20:28:14.000 348 13972.14 125.73 54912.02 88888.00 2020-12-13 20:28:15.000 348 13971.75 125.42 54911.96 88888.00 2020-12-13 20:28:16.000 348 13971.64 125.36 54912.05 88888.00 2020-12-13 20:28:17.000 348 13971.61 125.25 54912.04 88888.00 2020-12-13 20:28:18.000 348 13971.97 125.43 54911.82 88888.00 2020-12-13 20:28:19.000 348 13971.51 125.32 54911.97 88888.00 2020-12-13 20:28:20.000 348 13971.92 125.30 54911.98 88888.00 2020-12-13 20:28:21.000 348 13972.06 125.47 54911.82 88888.00 2020-12-13 20:28:22.000 348 13971.83 125.28 54911.78 88888.00 2020-12-13 20:28:23.000 348 13971.65 125.28 54911.79 88888.00 2020-12-13 20:28:24.000 348 13974.44 128.30 54908.73 88888.00 2020-12-13 20:28:25.000 348 13971.45 125.34 54911.91 88888.00 2020-12-13 20:28:26.000 348 13971.58 125.24 54911.88 88888.00 2020-12-13 20:28:27.000 348 13971.91 125.38 54911.75 88888.00 2020-12-13 20:28:28.000 348 13971.48 125.43 54911.82 88888.00 2020-12-13 20:28:29.000 348 13972.45 126.04 54911.37 88888.00 2020-12-13 20:28:30.000 348 13974.50 128.46 54908.64 88888.00 2020-12-13 20:28:31.000 348 13971.45 125.39 54911.64 88888.00 2020-12-13 20:28:32.000 348 13971.43 125.32 54912.02 88888.00 2020-12-13 20:28:33.000 348 13971.80 125.50 54911.79 88888.00 2020-12-13 20:28:34.000 348 13971.78 125.44 54911.85 88888.00 2020-12-13 20:28:35.000 348 13971.55 125.34 54911.64 88888.00 2020-12-13 20:28:36.000 348 13971.51 125.18 54911.97 88888.00 2020-12-13 20:28:37.000 348 13971.55 125.37 54911.74 88888.00 2020-12-13 20:28:38.000 348 13971.76 125.55 54911.61 88888.00 2020-12-13 20:28:39.000 348 13972.09 125.52 54911.84 88888.00 2020-12-13 20:28:40.000 348 13971.96 125.33 54911.72 88888.00 2020-12-13 20:28:41.000 348 13971.66 125.24 54911.55 88888.00 2020-12-13 20:28:42.000 348 13971.89 125.17 54911.77 88888.00 2020-12-13 20:28:43.000 348 13971.75 125.07 54911.63 88888.00 2020-12-13 20:28:44.000 348 13971.93 125.17 54911.55 88888.00 2020-12-13 20:28:45.000 348 13972.41 125.50 54911.61 88888.00 2020-12-13 20:28:46.000 348 13972.29 125.32 54911.43 88888.00 2020-12-13 20:28:47.000 348 13971.86 124.98 54911.72 88888.00 2020-12-13 20:28:48.000 348 13976.43 129.53 54907.57 88888.00 2020-12-13 20:28:49.000 348 13973.76 126.82 54909.74 88888.00 2020-12-13 20:28:50.000 348 13972.45 125.50 54911.48 88888.00 2020-12-13 20:28:51.000 348 13971.85 124.73 54911.65 88888.00 2020-12-13 20:28:52.000 348 13972.58 125.10 54911.63 88888.00 2020-12-13 20:28:53.000 348 13971.92 125.05 54911.58 88888.00 2020-12-13 20:28:54.000 348 13975.34 128.74 54908.01 88888.00 2020-12-13 20:28:55.000 348 13971.89 124.96 54911.77 88888.00 2020-12-13 20:28:56.000 348 13971.84 125.08 54911.61 88888.00 2020-12-13 20:28:57.000 348 13971.91 125.07 54911.82 88888.00 2020-12-13 20:28:58.000 348 13972.15 125.37 54911.61 88888.00 2020-12-13 20:28:59.000 348 13971.99 125.15 54911.46 88888.00 2020-12-13 20:29:00.000 348 13971.65 125.18 54911.58 88888.00 2020-12-13 20:29:01.000 348 13971.99 125.52 54911.30 88888.00 2020-12-13 20:29:02.000 348 13971.52 125.17 54911.77 88888.00 2020-12-13 20:29:03.000 348 13971.57 125.27 54911.67 88888.00 2020-12-13 20:29:04.000 348 13971.97 125.31 54911.66 88888.00 2020-12-13 20:29:05.000 348 13971.62 125.34 54911.69 88888.00 2020-12-13 20:29:06.000 348 13971.31 125.17 54911.65 88888.00 2020-12-13 20:29:07.000 348 13971.25 124.92 54911.94 88888.00 2020-12-13 20:29:08.000 348 13971.03 125.19 54911.77 88888.00 2020-12-13 20:29:09.000 348 13971.14 125.12 54911.81 88888.00 2020-12-13 20:29:10.000 348 13971.42 125.29 54911.82 88888.00 2020-12-13 20:29:11.000 348 13971.40 125.20 54911.80 88888.00 2020-12-13 20:29:12.000 348 13970.88 124.85 54911.76 88888.00 2020-12-13 20:29:13.000 348 13970.97 124.96 54911.77 88888.00 2020-12-13 20:29:14.000 348 13970.78 125.03 54911.64 88888.00 2020-12-13 20:29:15.000 348 13970.77 124.96 54911.68 88888.00 2020-12-13 20:29:16.000 348 13970.84 125.16 54911.60 88888.00 2020-12-13 20:29:17.000 348 13971.37 125.28 54911.56 88888.00 2020-12-13 20:29:18.000 348 13970.74 125.14 54911.73 88888.00 2020-12-13 20:29:19.000 348 13973.89 128.35 54908.28 88888.00 2020-12-13 20:29:20.000 348 13970.95 125.27 54911.38 88888.00 2020-12-13 20:29:21.000 348 13970.78 125.19 54911.57 88888.00 2020-12-13 20:29:22.000 348 13971.15 125.67 54911.19 88888.00 2020-12-13 20:29:23.000 348 13971.34 125.50 54911.63 88888.00 2020-12-13 20:29:24.000 348 13974.57 129.07 54908.00 88888.00 2020-12-13 20:29:25.000 348 13971.31 125.57 54911.51 88888.00 2020-12-13 20:29:26.000 348 13971.47 125.61 54911.59 88888.00 2020-12-13 20:29:27.000 348 13971.54 125.87 54911.24 88888.00 2020-12-13 20:29:28.000 348 13971.51 125.53 54911.53 88888.00 2020-12-13 20:29:29.000 348 13971.50 125.38 54911.64 88888.00 2020-12-13 20:29:30.000 348 13971.99 125.64 54911.64 88888.00 2020-12-13 20:29:31.000 348 13971.81 125.45 54911.56 88888.00 2020-12-13 20:29:32.000 348 13972.16 125.44 54911.59 88888.00 2020-12-13 20:29:33.000 348 13975.56 128.74 54908.13 88888.00 2020-12-13 20:29:34.000 348 13972.20 125.40 54911.67 88888.00 2020-12-13 20:29:35.000 348 13972.87 125.47 54911.50 88888.00 2020-12-13 20:29:36.000 348 13972.73 125.54 54911.31 88888.00 2020-12-13 20:29:37.000 348 13972.73 125.31 54911.64 88888.00 2020-12-13 20:29:38.000 348 13972.57 125.14 54911.75 88888.00 2020-12-13 20:29:39.000 348 13975.79 128.51 54908.28 88888.00 2020-12-13 20:29:40.000 348 13972.72 125.37 54911.58 88888.00 2020-12-13 20:29:41.000 348 13972.90 125.36 54911.59 88888.00 2020-12-13 20:29:42.000 348 13973.14 125.22 54911.72 88888.00 2020-12-13 20:29:43.000 348 13973.02 125.46 54911.79 88888.00 2020-12-13 20:29:44.000 348 13972.97 125.24 54911.73 88888.00 2020-12-13 20:29:45.000 348 13972.95 125.43 54911.63 88888.00 2020-12-13 20:29:46.000 348 13972.87 125.29 54911.84 88888.00 2020-12-13 20:29:47.000 348 13972.80 125.20 54911.95 88888.00 2020-12-13 20:29:48.000 348 13973.34 125.56 54911.82 88888.00 2020-12-13 20:29:49.000 348 13973.54 125.68 54911.77 88888.00 2020-12-13 20:29:50.000 348 13973.02 125.47 54911.80 88888.00 2020-12-13 20:29:51.000 348 13972.93 125.44 54911.87 88888.00 2020-12-13 20:29:52.000 348 13972.94 125.50 54911.95 88888.00 2020-12-13 20:29:53.000 348 13972.80 125.49 54911.90 88888.00 2020-12-13 20:29:54.000 348 13972.87 125.81 54911.92 88888.00 2020-12-13 20:29:55.000 348 13976.10 128.82 54908.90 88888.00 2020-12-13 20:29:56.000 348 13972.86 125.57 54911.82 88888.00 2020-12-13 20:29:57.000 348 13972.82 125.84 54912.18 88888.00 2020-12-13 20:29:58.000 348 13972.79 125.84 54911.91 88888.00 2020-12-13 20:29:59.000 348 13972.86 125.95 54911.56 88888.00 2020-12-13 20:30:00.000 348 13973.03 125.86 54911.94 88888.00 2020-12-13 20:30:01.000 348 13972.70 125.96 54911.58 88888.00 2020-12-13 20:30:02.000 348 13975.82 128.42 54909.55 88888.00 2020-12-13 20:30:03.000 348 13972.39 125.87 54911.85 88888.00 2020-12-13 20:30:04.000 348 13972.21 125.89 54911.76 88888.00 2020-12-13 20:30:05.000 348 13975.38 129.18 54908.60 88888.00 2020-12-13 20:30:06.000 348 13972.14 126.03 54912.00 88888.00 2020-12-13 20:30:07.000 348 13972.68 126.11 54911.85 88888.00 2020-12-13 20:30:08.000 348 13975.44 129.39 54908.71 88888.00 2020-12-13 20:30:09.000 348 13972.08 126.00 54911.91 88888.00 2020-12-13 20:30:10.000 348 13971.94 125.90 54911.84 88888.00 2020-12-13 20:30:11.000 348 13972.09 125.99 54911.93 88888.00 2020-12-13 20:30:12.000 348 13972.11 125.91 54911.83 88888.00 2020-12-13 20:30:13.000 348 13972.31 126.08 54911.84 88888.00 2020-12-13 20:30:14.000 348 13972.06 125.60 54912.16 88888.00 2020-12-13 20:30:15.000 348 13971.89 125.60 54911.82 88888.00 2020-12-13 20:30:16.000 348 13971.93 125.74 54911.89 88888.00 2020-12-13 20:30:17.000 348 13971.78 125.55 54911.94 88888.00 2020-12-13 20:30:18.000 348 13971.45 124.92 54912.51 88888.00 2020-12-13 20:30:19.000 348 13976.82 130.45 54907.24 88888.00 2020-12-13 20:30:20.000 348 13975.42 128.83 54908.52 88888.00 2020-12-13 20:30:21.000 348 13972.47 125.61 54911.74 88888.00 2020-12-13 20:30:22.000 348 13972.16 125.21 54911.84 88888.00 2020-12-13 20:30:23.000 348 13972.13 125.11 54912.00 88888.00 2020-12-13 20:30:24.000 348 13972.36 125.27 54911.83 88888.00 2020-12-13 20:30:25.000 348 13976.63 128.83 54908.26 88888.00 2020-12-13 20:30:26.000 348 13972.90 125.27 54911.98 88888.00 2020-12-13 20:30:27.000 348 13972.96 125.28 54911.90 88888.00 2020-12-13 20:30:28.000 348 13973.00 125.35 54911.70 88888.00 2020-12-13 20:30:29.000 348 13973.16 125.25 54912.04 88888.00 2020-12-13 20:30:30.000 348 13972.95 125.13 54911.94 88888.00 2020-12-13 20:30:31.000 348 13973.01 125.19 54911.93 88888.00 2020-12-13 20:30:32.000 348 13974.01 125.91 54911.55 88888.00 2020-12-13 20:30:33.000 348 13973.52 125.67 54911.56 88888.00 2020-12-13 20:30:34.000 348 13973.37 125.67 54911.52 88888.00 2020-12-13 20:30:35.000 348 13973.49 125.87 54911.37 88888.00 2020-12-13 20:30:36.000 348 13976.52 128.96 54908.17 88888.00 2020-12-13 20:30:37.000 348 13973.37 125.95 54911.48 88888.00 2020-12-13 20:30:38.000 348 13973.82 126.10 54911.55 88888.00 2020-12-13 20:30:39.000 348 13973.83 126.61 54910.98 88888.00 2020-12-13 20:30:40.000 348 13973.24 125.78 54911.56 88888.00 2020-12-13 20:30:41.000 348 13976.42 129.28 54908.12 88888.00 2020-12-13 20:30:42.000 348 13973.20 125.94 54911.63 88888.00 2020-12-13 20:30:43.000 348 13973.25 126.06 54911.30 88888.00 2020-12-13 20:30:44.000 348 13972.89 125.78 54911.49 88888.00 2020-12-13 20:30:45.000 348 13973.35 126.08 54911.43 88888.00 2020-12-13 20:30:46.000 348 13973.07 125.95 54911.36 88888.00 2020-12-13 20:30:47.000 348 13973.01 125.81 54911.58 88888.00 2020-12-13 20:30:48.000 348 13972.76 125.66 54911.73 88888.00 2020-12-13 20:30:49.000 348 13972.94 125.99 54911.44 88888.00 2020-12-13 20:30:50.000 348 13973.09 126.07 54911.60 88888.00 2020-12-13 20:30:51.000 348 13975.94 129.27 54908.19 88888.00 2020-12-13 20:30:52.000 348 13973.13 125.97 54911.33 88888.00 2020-12-13 20:30:53.000 348 13972.44 125.88 54911.50 88888.00 2020-12-13 20:30:54.000 348 13972.33 125.79 54911.63 88888.00 2020-12-13 20:30:55.000 348 13972.19 125.78 54911.59 88888.00 2020-12-13 20:30:56.000 348 13972.32 125.81 54911.53 88888.00 2020-12-13 20:30:57.000 348 13975.98 129.32 54907.68 88888.00 2020-12-13 20:30:58.000 348 13972.25 125.78 54911.56 88888.00 2020-12-13 20:30:59.000 348 13972.39 126.25 54911.29 88888.00 2020-12-13 20:31:00.000 348 13972.87 126.64 54910.59 88888.00 2020-12-13 20:31:01.000 348 13972.11 125.80 54911.41 88888.00 2020-12-13 20:31:02.000 348 13972.16 125.77 54911.49 88888.00 2020-12-13 20:31:03.000 348 13972.91 125.92 54911.31 88888.00 2020-12-13 20:31:04.000 348 13972.73 125.81 54911.05 88888.00 2020-12-13 20:31:05.000 348 13972.61 125.71 54911.49 88888.00 2020-12-13 20:31:06.000 348 13972.05 125.33 54911.97 88888.00 2020-12-13 20:31:07.000 348 13972.18 125.25 54912.00 88888.00 2020-12-13 20:31:08.000 348 13972.28 125.31 54911.75 88888.00 2020-12-13 20:31:09.000 348 13972.30 125.16 54911.91 88888.00 2020-12-13 20:31:10.000 348 13972.25 124.99 54911.95 88888.00 2020-12-13 20:31:11.000 348 13972.32 125.34 54911.63 88888.00 2020-12-13 20:31:12.000 348 13975.28 128.24 54908.78 88888.00 2020-12-13 20:31:13.000 348 13972.23 125.13 54911.91 88888.00 2020-12-13 20:31:14.000 348 13972.08 125.04 54911.94 88888.00 2020-12-13 20:31:15.000 348 13972.75 125.11 54911.89 88888.00 2020-12-13 20:31:16.000 348 13972.36 125.02 54912.02 88888.00 2020-12-13 20:31:17.000 348 13972.36 124.88 54911.90 88888.00 2020-12-13 20:31:18.000 348 13975.17 128.06 54908.79 88888.00 2020-12-13 20:31:19.000 348 13971.86 124.73 54912.02 88888.00 2020-12-13 20:31:20.000 348 13972.01 124.87 54912.05 88888.00 2020-12-13 20:31:21.000 348 13971.94 124.79 54911.99 88888.00 2020-12-13 20:31:22.000 348 13972.42 125.18 54911.74 88888.00 2020-12-13 20:31:23.000 348 13972.01 124.81 54911.87 88888.00 2020-12-13 20:31:24.000 348 13972.06 124.95 54911.72 88888.00 2020-12-13 20:31:25.000 348 13972.16 124.90 54911.74 88888.00 2020-12-13 20:31:26.000 348 13972.05 124.90 54911.83 88888.00 2020-12-13 20:31:27.000 348 13971.75 124.66 54911.91 88888.00 2020-12-13 20:31:28.000 348 13972.44 125.12 54911.59 88888.00 2020-12-13 20:31:29.000 348 13972.02 124.62 54911.72 88888.00 2020-12-13 20:31:30.000 348 13972.16 124.72 54911.69 88888.00 2020-12-13 20:31:31.000 348 13971.97 124.69 54911.57 88888.00 2020-12-13 20:31:32.000 348 13971.67 124.23 54911.99 88888.00 2020-12-13 20:31:33.000 348 13971.68 124.35 54912.04 88888.00 2020-12-13 20:31:34.000 348 13971.72 124.65 54911.52 88888.00 2020-12-13 20:31:35.000 348 13972.10 124.57 54911.73 88888.00 2020-12-13 20:31:36.000 348 13971.70 124.46 54911.91 88888.00 2020-12-13 20:31:37.000 348 13971.58 124.34 54911.86 88888.00 2020-12-13 20:31:38.000 348 13971.87 124.44 54911.54 88888.00 2020-12-13 20:31:39.000 348 13971.49 124.35 54911.89 88888.00 2020-12-13 20:31:40.000 348 13971.98 124.49 54911.81 88888.00 2020-12-13 20:31:41.000 348 13971.62 124.31 54911.91 88888.00 2020-12-13 20:31:42.000 348 13971.69 124.40 54911.83 88888.00 2020-12-13 20:31:43.000 348 13974.66 127.66 54909.21 88888.00 2020-12-13 20:31:44.000 348 13971.57 124.39 54911.95 88888.00 2020-12-13 20:31:45.000 348 13971.54 124.59 54911.88 88888.00 2020-12-13 20:31:46.000 348 13972.06 124.61 54911.63 88888.00 2020-12-13 20:31:47.000 348 13971.98 124.56 54911.76 88888.00 2020-12-13 20:31:48.000 348 13975.04 127.85 54908.45 88888.00 2020-12-13 20:31:49.000 348 13971.80 124.45 54911.67 88888.00 2020-12-13 20:31:50.000 348 13971.44 124.38 54911.80 88888.00 2020-12-13 20:31:51.000 348 13971.36 124.32 54911.93 88888.00 2020-12-13 20:31:52.000 348 13971.45 124.15 54911.93 88888.00 2020-12-13 20:31:53.000 348 13972.29 124.44 54911.80 88888.00 2020-12-13 20:31:54.000 348 13971.67 124.18 54911.77 88888.00 2020-12-13 20:31:55.000 348 13971.85 124.25 54911.81 88888.00 2020-12-13 20:31:56.000 348 13971.67 124.27 54911.72 88888.00 2020-12-13 20:31:57.000 348 13971.59 124.11 54911.75 88888.00 2020-12-13 20:31:58.000 348 13971.68 124.03 54911.65 88888.00 2020-12-13 20:31:59.000 348 13975.10 127.30 54908.50 88888.00 2020-12-13 20:32:00.000 348 13972.50 124.31 54911.63 88888.00 2020-12-13 20:32:01.000 348 13971.79 124.23 54911.72 88888.00 2020-12-13 20:32:02.000 348 13972.10 124.25 54911.60 88888.00 2020-12-13 20:32:03.000 348 13972.03 124.02 54911.82 88888.00 2020-12-13 20:32:04.000 348 13972.07 123.92 54911.70 88888.00 2020-12-13 20:32:05.000 348 13975.36 127.65 54908.29 88888.00 2020-12-13 20:32:06.000 348 13972.44 124.19 54911.74 88888.00 2020-12-13 20:32:07.000 348 13972.26 124.24 54911.66 88888.00 2020-12-13 20:32:08.000 348 13972.28 124.01 54911.78 88888.00 2020-12-13 20:32:09.000 348 13972.49 124.13 54911.51 88888.00 2020-12-13 20:32:10.000 348 13972.81 124.28 54911.39 88888.00 2020-12-13 20:32:11.000 348 13973.06 124.40 54911.49 88888.00 2020-12-13 20:32:12.000 348 13972.98 124.34 54911.75 88888.00 2020-12-13 20:32:13.000 348 13972.73 124.14 54911.75 88888.00 2020-12-13 20:32:14.000 348 13972.48 124.12 54911.71 88888.00 2020-12-13 20:32:15.000 348 13972.76 124.40 54911.59 88888.00 2020-12-13 20:32:16.000 348 13972.86 124.40 54911.59 88888.00 2020-12-13 20:32:17.000 348 13972.62 124.24 54911.81 88888.00 2020-12-13 20:32:18.000 348 13973.30 124.80 54911.40 88888.00 2020-12-13 20:32:19.000 348 13972.78 124.37 54911.80 88888.00 2020-12-13 20:32:20.000 348 13972.93 124.44 54911.85 88888.00 2020-12-13 20:32:21.000 348 13972.74 124.52 54911.77 88888.00 2020-12-13 20:32:22.000 348 13972.67 124.29 54912.05 88888.00 2020-12-13 20:32:23.000 348 13972.80 124.69 54911.70 88888.00 2020-12-13 20:32:24.000 348 13972.83 124.70 54911.81 88888.00 2020-12-13 20:32:25.000 348 13973.29 124.69 54911.87 88888.00 2020-12-13 20:32:26.000 348 13972.83 124.65 54911.96 88888.00 2020-12-13 20:32:27.000 348 13972.87 124.54 54911.97 88888.00 2020-12-13 20:32:28.000 348 13973.21 125.01 54911.70 88888.00 2020-12-13 20:32:29.000 348 13972.81 124.70 54911.83 88888.00 2020-12-13 20:32:30.000 348 13976.21 127.81 54908.64 88888.00 2020-12-13 20:32:31.000 348 13973.29 124.67 54911.90 88888.00 2020-12-13 20:32:32.000 348 13973.11 124.48 54912.15 88888.00 2020-12-13 20:32:33.000 348 13972.99 124.47 54912.07 88888.00 2020-12-13 20:32:34.000 348 13973.05 124.31 54912.12 88888.00 2020-12-13 20:32:35.000 348 13976.42 127.63 54908.76 88888.00 2020-12-13 20:32:36.000 348 13973.90 124.61 54911.90 88888.00 2020-12-13 20:32:37.000 348 13973.74 124.63 54912.00 88888.00 2020-12-13 20:32:38.000 348 13973.52 124.51 54911.96 88888.00 2020-12-13 20:32:39.000 348 13973.38 124.48 54912.08 88888.00 2020-12-13 20:32:40.000 348 13973.71 124.67 54911.87 88888.00 2020-12-13 20:32:41.000 348 13973.56 124.41 54912.12 88888.00 2020-12-13 20:32:42.000 348 13973.58 124.73 54911.69 88888.00 2020-12-13 20:32:43.000 348 13974.10 124.89 54911.91 88888.00 2020-12-13 20:32:44.000 348 13973.56 124.68 54911.97 88888.00 2020-12-13 20:32:45.000 348 13973.66 124.59 54912.15 88888.00 2020-12-13 20:32:46.000 348 13973.35 124.58 54912.11 88888.00 2020-12-13 20:32:47.000 348 13973.51 124.63 54912.25 88888.00 2020-12-13 20:32:48.000 348 13973.40 124.82 54912.08 88888.00 2020-12-13 20:32:49.000 348 13977.38 128.68 54907.80 88888.00 2020-12-13 20:32:50.000 348 13973.81 125.00 54912.00 88888.00 2020-12-13 20:32:51.000 348 13973.21 124.62 54912.16 88888.00 2020-12-13 20:32:52.000 348 13973.32 124.82 54912.08 88888.00 2020-12-13 20:32:53.000 348 13973.39 124.91 54912.06 88888.00 2020-12-13 20:32:54.000 348 13973.32 124.96 54912.06 88888.00 2020-12-13 20:32:55.000 348 13976.41 128.12 54908.74 88888.00 2020-12-13 20:32:56.000 348 13973.51 124.99 54911.84 88888.00 2020-12-13 20:32:57.000 348 13973.34 124.75 54911.89 88888.00 2020-12-13 20:32:58.000 348 13973.26 124.83 54911.99 88888.00 2020-12-13 20:32:59.000 348 13973.07 124.73 54911.97 88888.00 2020-12-13 20:33:00.000 348 13973.29 124.73 54911.78 88888.00 2020-12-13 20:33:01.000 348 13973.72 124.79 54911.97 88888.00 2020-12-13 20:33:02.000 348 13973.55 124.48 54911.96 88888.00 2020-12-13 20:33:03.000 348 13973.18 124.18 54912.04 88888.00 2020-12-13 20:33:04.000 348 13973.04 123.93 54912.22 88888.00 2020-12-13 20:33:05.000 348 13973.13 123.90 54911.64 88888.00 2020-12-13 20:33:06.000 348 13972.90 123.88 54912.28 88888.00 2020-12-13 20:33:07.000 348 13972.79 123.82 54912.04 88888.00 2020-12-13 20:33:08.000 348 13973.23 123.79 54912.06 88888.00 2020-12-13 20:33:09.000 348 13972.82 123.61 54912.27 88888.00 2020-12-13 20:33:10.000 348 13973.61 124.60 54911.39 88888.00 2020-12-13 20:33:11.000 348 13972.83 123.69 54911.94 88888.00 2020-12-13 20:33:12.000 348 13972.70 123.42 54912.03 88888.00 2020-12-13 20:33:13.000 348 13972.71 123.54 54911.90 88888.00 2020-12-13 20:33:14.000 348 13973.11 123.63 54911.86 88888.00 2020-12-13 20:33:15.000 348 13973.01 123.41 54912.07 88888.00 2020-12-13 20:33:16.000 348 13972.79 123.44 54912.01 88888.00 2020-12-13 20:33:17.000 348 13972.70 123.41 54912.03 88888.00 2020-12-13 20:33:18.000 348 13972.78 123.49 54911.94 88888.00 2020-12-13 20:33:19.000 348 13972.75 123.28 54912.12 88888.00 2020-12-13 20:33:20.000 348 13975.94 126.54 54908.84 88888.00 2020-12-13 20:33:21.000 348 13973.03 123.44 54912.10 88888.00 2020-12-13 20:33:22.000 348 13972.97 123.52 54912.09 88888.00 2020-12-13 20:33:23.000 348 13973.01 123.46 54912.10 88888.00 2020-12-13 20:33:24.000 348 13973.00 123.48 54912.09 88888.00 2020-12-13 20:33:25.000 348 13976.42 126.96 54908.50 88888.00 2020-12-13 20:33:26.000 348 13973.64 124.01 54912.03 88888.00 2020-12-13 20:33:27.000 348 13973.62 124.00 54912.11 88888.00 2020-12-13 20:33:28.000 348 13973.61 124.11 54911.88 88888.00 2020-12-13 20:33:29.000 348 13973.22 123.86 54912.13 88888.00 2020-12-13 20:33:30.000 348 13973.10 123.99 54912.07 88888.00 2020-12-13 20:33:31.000 348 13973.73 124.96 54911.47 88888.00 2020-12-13 20:33:32.000 348 13973.08 124.04 54912.17 88888.00 2020-12-13 20:33:33.000 348 13973.74 124.55 54912.03 88888.00 2020-12-13 20:33:34.000 348 13973.30 124.23 54911.97 88888.00 2020-12-13 20:33:35.000 348 13973.22 124.44 54912.09 88888.00 2020-12-13 20:33:36.000 348 13972.98 124.49 54911.87 88888.00 2020-12-13 20:33:37.000 348 13973.04 124.36 54911.98 88888.00 2020-12-13 20:33:38.000 348 13972.96 124.35 54912.14 88888.00 2020-12-13 20:33:39.000 348 13973.16 124.31 54911.97 88888.00 2020-12-13 20:33:40.000 348 13973.66 124.73 54911.78 88888.00 2020-12-13 20:33:41.000 348 13972.71 124.26 54911.74 88888.00 2020-12-13 20:33:42.000 348 13972.55 124.14 54912.00 88888.00 2020-12-13 20:33:43.000 348 13972.75 124.29 54911.86 88888.00 2020-12-13 20:33:44.000 348 13972.62 124.03 54912.12 88888.00 2020-12-13 20:33:45.000 348 13972.52 124.05 54911.93 88888.00 2020-12-13 20:33:46.000 348 13976.99 128.04 54907.66 88888.00 2020-12-13 20:33:47.000 348 13973.96 125.33 54911.16 88888.00 2020-12-13 20:33:48.000 348 13972.36 123.84 54912.05 88888.00 2020-12-13 20:33:49.000 348 13972.58 123.97 54912.11 88888.00 2020-12-13 20:33:50.000 348 13972.80 124.15 54912.00 88888.00 2020-12-13 20:33:51.000 348 13972.65 124.01 54912.01 88888.00 2020-12-13 20:33:52.000 348 13976.15 127.40 54908.83 88888.00 2020-12-13 20:33:53.000 348 13972.91 124.04 54912.17 88888.00 2020-12-13 20:33:54.000 348 13972.82 124.05 54912.04 88888.00 2020-12-13 20:33:55.000 348 13972.71 124.13 54912.25 88888.00 2020-12-13 20:33:56.000 348 13975.91 127.45 54908.94 88888.00 2020-12-13 20:33:57.000 348 13972.96 124.34 54912.34 88888.00 2020-12-13 20:33:58.000 348 13973.71 124.77 54911.96 88888.00 2020-12-13 20:33:59.000 348 13973.11 124.50 54912.15 88888.00 2020-12-13 20:34:00.000 348 13973.21 124.58 54912.08 88888.00 2020-12-13 20:34:01.000 348 13973.27 124.50 54912.21 88888.00 2020-12-13 20:34:02.000 348 13973.04 124.41 54912.47 88888.00 2020-12-13 20:34:03.000 348 13973.05 124.60 54912.29 88888.00 2020-12-13 20:34:04.000 348 13973.50 124.88 54912.23 88888.00 2020-12-13 20:34:05.000 348 13973.68 124.84 54912.40 88888.00 2020-12-13 20:34:06.000 348 13973.16 124.78 54912.33 88888.00 2020-12-13 20:34:07.000 348 13973.24 125.07 54912.22 88888.00 2020-12-13 20:34:08.000 348 13972.81 124.60 54912.48 88888.00 2020-12-13 20:34:09.000 348 13972.86 124.68 54912.53 88888.00 2020-12-13 20:34:10.000 348 13972.74 124.54 54912.53 88888.00 2020-12-13 20:34:11.000 348 13973.37 124.95 54912.20 88888.00 2020-12-13 20:34:12.000 348 13972.95 124.84 54912.21 88888.00 2020-12-13 20:34:13.000 348 13972.70 124.51 54912.50 88888.00 2020-12-13 20:34:14.000 348 13972.72 124.45 54912.35 88888.00 2020-12-13 20:34:15.000 348 13972.51 124.33 54912.39 88888.00 2020-12-13 20:34:16.000 348 13974.07 126.43 54909.89 88888.00 2020-12-13 20:34:17.000 348 13973.36 124.60 54912.28 88888.00 2020-12-13 20:34:18.000 348 13972.82 124.23 54912.22 88888.00 2020-12-13 20:34:19.000 348 13972.33 124.22 54912.18 88888.00 2020-12-13 20:34:20.000 348 13972.44 124.25 54911.93 88888.00 2020-12-13 20:34:21.000 348 13972.43 124.39 54911.70 88888.00 2020-12-13 20:34:22.000 348 13975.57 127.56 54908.83 88888.00 2020-12-13 20:34:23.000 348 13972.59 124.44 54912.22 88888.00 2020-12-13 20:34:24.000 348 13972.17 124.17 54912.16 88888.00 2020-12-13 20:34:25.000 348 13972.24 124.36 54912.17 88888.00 2020-12-13 20:34:26.000 348 13972.13 124.36 54912.19 88888.00 2020-12-13 20:34:27.000 348 13971.95 124.47 54912.09 88888.00 2020-12-13 20:34:28.000 348 13972.00 124.61 54912.00 88888.00 2020-12-13 20:34:29.000 348 13972.47 124.87 54912.04 88888.00 2020-12-13 20:34:30.000 348 13972.48 125.03 54911.93 88888.00 2020-12-13 20:34:31.000 348 13971.90 124.78 54912.11 88888.00 2020-12-13 20:34:32.000 348 13975.03 128.05 54908.81 88888.00 2020-12-13 20:34:33.000 348 13972.08 125.01 54911.90 88888.00 2020-12-13 20:34:34.000 348 13971.75 125.04 54912.14 88888.00 2020-12-13 20:34:35.000 348 13972.07 125.12 54912.07 88888.00 2020-12-13 20:34:36.000 348 13972.46 125.18 54912.05 88888.00 2020-12-13 20:34:37.000 348 13972.06 125.23 54912.00 88888.00 2020-12-13 20:34:38.000 348 13975.02 128.38 54909.19 88888.00 2020-12-13 20:34:39.000 348 13971.82 124.96 54912.14 88888.00 2020-12-13 20:34:40.000 348 13971.78 125.09 54912.13 88888.00 2020-12-13 20:34:41.000 348 13971.69 125.11 54911.92 88888.00 2020-12-13 20:34:42.000 348 13971.91 125.17 54911.90 88888.00 2020-12-13 20:34:43.000 348 13971.70 125.10 54912.01 88888.00 2020-12-13 20:34:44.000 348 13971.40 124.81 54912.10 88888.00 2020-12-13 20:34:45.000 348 13971.18 124.81 54912.09 88888.00 2020-12-13 20:34:46.000 348 13971.15 124.84 54912.02 88888.00 2020-12-13 20:34:47.000 348 13971.07 124.78 54911.83 88888.00 2020-12-13 20:34:48.000 348 13971.69 125.16 54911.62 88888.00 2020-12-13 20:34:49.000 348 13971.20 124.73 54911.96 88888.00 2020-12-13 20:34:50.000 348 13970.90 124.65 54912.10 88888.00 2020-12-13 20:34:51.000 348 13970.68 124.44 54912.12 88888.00 2020-12-13 20:34:52.000 348 13970.76 124.72 54912.01 88888.00 2020-12-13 20:34:53.000 348 13970.81 124.72 54911.83 88888.00 2020-12-13 20:34:54.000 348 13971.18 124.76 54911.84 88888.00 2020-12-13 20:34:55.000 348 13971.02 124.62 54911.89 88888.00 2020-12-13 20:34:56.000 348 13970.85 124.54 54911.85 88888.00 2020-12-13 20:34:57.000 348 13970.67 124.48 54911.79 88888.00 2020-12-13 20:34:58.000 348 13970.58 124.29 54911.79 88888.00 2020-12-13 20:34:59.000 348 13970.69 124.16 54912.14 88888.00 2020-12-13 20:35:00.000 348 13970.79 124.47 54911.70 88888.00 2020-12-13 20:35:01.000 348 13972.46 126.52 54909.48 88888.00 2020-12-13 20:35:02.000 348 13970.70 124.71 54911.09 88888.00 2020-12-13 20:35:03.000 348 13972.81 126.27 54910.00 88888.00 2020-12-13 20:35:04.000 348 13970.93 124.37 54911.74 88888.00 2020-12-13 20:35:05.000 348 13970.81 124.44 54911.81 88888.00 2020-12-13 20:35:06.000 348 13970.73 124.43 54911.72 88888.00 2020-12-13 20:35:07.000 348 13974.32 127.95 54908.25 88888.00 2020-12-13 20:35:08.000 348 13971.01 124.71 54911.42 88888.00 2020-12-13 20:35:09.000 348 13970.96 124.74 54911.62 88888.00 2020-12-13 20:35:10.000 348 13970.73 124.57 54911.66 88888.00 2020-12-13 20:35:11.000 348 13970.67 124.53 54911.63 88888.00 2020-12-13 20:35:12.000 348 13970.74 124.84 54911.45 88888.00 2020-12-13 20:35:13.000 348 13971.27 124.95 54911.10 88888.00 2020-12-13 20:35:14.000 348 13970.88 124.68 54911.69 88888.00 2020-12-13 20:35:15.000 348 13970.53 124.74 54911.67 88888.00 2020-12-13 20:35:16.000 348 13970.60 124.44 54911.70 88888.00 2020-12-13 20:35:17.000 348 13971.01 124.98 54911.33 88888.00 2020-12-13 20:35:18.000 348 13970.65 124.48 54911.56 88888.00 2020-12-13 20:35:19.000 348 13971.21 124.72 54911.51 88888.00 2020-12-13 20:35:20.000 348 13971.68 125.44 54910.60 88888.00 2020-12-13 20:35:21.000 348 13971.05 124.61 54911.56 88888.00 2020-12-13 20:35:22.000 348 13970.94 124.39 54911.61 88888.00 2020-12-13 20:35:23.000 348 13974.56 128.07 54908.04 88888.00 2020-12-13 20:35:24.000 348 13970.93 124.33 54911.43 88888.00 2020-12-13 20:35:25.000 348 13970.87 124.28 54911.56 88888.00 2020-12-13 20:35:26.000 348 13971.58 124.46 54911.54 88888.00 2020-12-13 20:35:27.000 348 13971.28 124.37 54911.41 88888.00 2020-12-13 20:35:28.000 348 13971.20 124.30 54911.68 88888.00 2020-12-13 20:35:29.000 348 13974.53 127.59 54908.28 88888.00 2020-12-13 20:35:30.000 348 13971.41 124.32 54911.53 88888.00 2020-12-13 20:35:31.000 348 13971.33 124.41 54911.39 88888.00 2020-12-13 20:35:32.000 348 13971.49 124.24 54911.60 88888.00 2020-12-13 20:35:33.000 348 13974.60 127.56 54908.23 88888.00 2020-12-13 20:35:34.000 348 13971.47 124.23 54911.47 88888.00 2020-12-13 20:35:35.000 348 13971.17 124.26 54911.55 88888.00 2020-12-13 20:35:36.000 348 13971.39 124.35 54911.55 88888.00 2020-12-13 20:35:37.000 348 13971.18 124.18 54911.54 88888.00 2020-12-13 20:35:38.000 348 13975.02 127.91 54908.22 88888.00 2020-12-13 20:35:39.000 348 13974.62 127.65 54908.35 88888.00 2020-12-13 20:35:40.000 348 13970.95 124.16 54911.59 88888.00 2020-12-13 20:35:41.000 348 13972.17 125.12 54910.88 88888.00 2020-12-13 20:35:42.000 348 13970.85 124.20 54911.52 88888.00 2020-12-13 20:35:43.000 348 13971.16 124.52 54911.35 88888.00 2020-12-13 20:35:44.000 348 13971.55 124.46 54911.33 88888.00 2020-12-13 20:35:45.000 348 13970.83 124.23 54911.59 88888.00 2020-12-13 20:35:46.000 348 13970.97 124.41 54911.45 88888.00 2020-12-13 20:35:47.000 348 13970.69 124.25 54911.47 88888.00 2020-12-13 20:35:48.000 348 13970.75 124.24 54911.35 88888.00 2020-12-13 20:35:49.000 348 13970.62 124.06 54911.54 88888.00 2020-12-13 20:35:50.000 348 13970.66 124.18 54911.44 88888.00 2020-12-13 20:35:51.000 348 13971.05 124.43 54911.36 88888.00 2020-12-13 20:35:52.000 348 13970.58 123.97 54911.33 88888.00 2020-12-13 20:35:53.000 348 13970.61 124.23 54911.39 88888.00 2020-12-13 20:35:54.000 348 13973.80 127.37 54908.29 88888.00 2020-12-13 20:35:55.000 348 13970.72 124.09 54911.44 88888.00 2020-12-13 20:35:56.000 348 13970.68 124.03 54911.26 88888.00 2020-12-13 20:35:57.000 348 13971.00 124.21 54911.41 88888.00 2020-12-13 20:35:58.000 348 13971.12 124.17 54911.30 88888.00 2020-12-13 20:35:59.000 348 13974.19 127.34 54908.03 88888.00 2020-12-13 20:36:00.000 348 13970.84 123.99 54911.42 88888.00 2020-12-13 20:36:01.000 348 13971.00 124.02 54911.33 88888.00 2020-12-13 20:36:02.000 348 13971.40 124.01 54911.38 88888.00 2020-12-13 20:36:03.000 348 13971.69 124.14 54911.13 88888.00 2020-12-13 20:36:04.000 348 13971.46 124.01 54911.42 88888.00 2020-12-13 20:36:05.000 348 13971.44 124.09 54911.26 88888.00 2020-12-13 20:36:06.000 348 13971.21 124.00 54911.37 88888.00 2020-12-13 20:36:07.000 348 13971.32 124.02 54911.45 88888.00 2020-12-13 20:36:08.000 348 13971.12 124.01 54911.40 88888.00 2020-12-13 20:36:09.000 348 13971.73 124.13 54911.43 88888.00 2020-12-13 20:36:10.000 348 13971.49 124.00 54911.31 88888.00 2020-12-13 20:36:11.000 348 13971.47 124.05 54911.37 88888.00 2020-12-13 20:36:12.000 348 13974.69 127.24 54908.12 88888.00 2020-12-13 20:36:13.000 348 13971.44 124.17 54911.09 88888.00 2020-12-13 20:36:14.000 348 13971.28 124.13 54911.32 88888.00 2020-12-13 20:36:15.000 348 13971.17 124.03 54911.38 88888.00 2020-12-13 20:36:16.000 348 13971.73 124.25 54911.44 88888.00 2020-12-13 20:36:17.000 348 13971.51 124.36 54911.43 88888.00 2020-12-13 20:36:18.000 348 13974.59 127.34 54908.10 88888.00 2020-12-13 20:36:19.000 348 13971.22 123.95 54911.50 88888.00 2020-12-13 20:36:20.000 348 13971.14 123.95 54911.46 88888.00 2020-12-13 20:36:21.000 348 13971.17 124.10 54911.47 88888.00 2020-12-13 20:36:22.000 348 13971.76 124.52 54911.36 88888.00 2020-12-13 20:36:23.000 348 13971.62 124.52 54911.13 88888.00 2020-12-13 20:36:24.000 348 13971.21 124.10 54911.54 88888.00 2020-12-13 20:36:25.000 348 13971.09 124.08 54911.50 88888.00 2020-12-13 20:36:26.000 348 13971.44 124.25 54911.31 88888.00 2020-12-13 20:36:27.000 348 13971.26 124.13 54911.33 88888.00 2020-12-13 20:36:28.000 348 13971.53 124.70 54911.10 88888.00 2020-12-13 20:36:29.000 348 13971.54 124.46 54911.22 88888.00 2020-12-13 20:36:30.000 348 13971.35 124.34 54911.40 88888.00 2020-12-13 20:36:31.000 348 13971.32 124.35 54911.53 88888.00 2020-12-13 20:36:32.000 348 13971.21 124.34 54911.46 88888.00 2020-12-13 20:36:33.000 348 13971.22 124.44 54911.29 88888.00 2020-12-13 20:36:34.000 348 13971.70 124.56 54911.38 88888.00 2020-12-13 20:36:35.000 348 13971.47 124.46 54911.36 88888.00 2020-12-13 20:36:36.000 348 13971.28 124.54 54911.33 88888.00 2020-12-13 20:36:37.000 348 13971.31 124.67 54911.24 88888.00 2020-12-13 20:36:38.000 348 13971.44 124.54 54911.38 88888.00 2020-12-13 20:36:39.000 348 13971.13 124.63 54911.32 88888.00 2020-12-13 20:36:40.000 348 13971.15 124.51 54911.41 88888.00 2020-12-13 20:36:41.000 348 13971.70 124.73 54911.35 88888.00 2020-12-13 20:36:42.000 348 13971.33 124.67 54911.48 88888.00 2020-12-13 20:36:43.000 348 13974.20 127.75 54907.99 88888.00 2020-12-13 20:36:44.000 348 13971.11 124.69 54911.33 88888.00 2020-12-13 20:36:45.000 348 13971.16 124.54 54911.23 88888.00 2020-12-13 20:36:46.000 348 13971.15 124.55 54911.45 88888.00 2020-12-13 20:36:47.000 348 13971.74 124.89 54911.17 88888.00 2020-12-13 20:36:48.000 348 13974.41 127.83 54908.04 88888.00 2020-12-13 20:36:49.000 348 13971.20 124.58 54911.38 88888.00 2020-12-13 20:36:50.000 348 13971.24 124.58 54911.42 88888.00 2020-12-13 20:36:51.000 348 13971.32 124.69 54911.25 88888.00 2020-12-13 20:36:52.000 348 13971.21 124.60 54911.31 88888.00 2020-12-13 20:36:53.000 348 13971.57 124.68 54911.26 88888.00 2020-12-13 20:36:54.000 348 13971.70 124.77 54911.14 88888.00 2020-12-13 20:36:55.000 348 13971.63 124.62 54911.42 88888.00 2020-12-13 20:36:56.000 348 13971.70 124.81 54911.20 88888.00 2020-12-13 20:36:57.000 348 13971.50 124.58 54911.40 88888.00 2020-12-13 20:36:58.000 348 13971.62 124.51 54911.06 88888.00 2020-12-13 20:36:59.000 348 13972.14 124.79 54911.21 88888.00 2020-12-13 20:37:00.000 348 13971.70 124.55 54911.45 88888.00 2020-12-13 20:37:01.000 348 13971.81 124.39 54911.34 88888.00 2020-12-13 20:37:02.000 348 13971.61 124.41 54911.32 88888.00 2020-12-13 20:37:03.000 348 13971.70 124.41 54911.22 88888.00 2020-12-13 20:37:04.000 348 13975.72 128.60 54907.27 88888.00 2020-12-13 20:37:05.000 348 13972.73 125.02 54910.61 88888.00 2020-12-13 20:37:06.000 348 13972.01 124.33 54911.27 88888.00 2020-12-13 20:37:07.000 348 13971.48 124.09 54911.52 88888.00 2020-12-13 20:37:08.000 348 13971.40 124.07 54911.25 88888.00 2020-12-13 20:37:09.000 348 13971.47 124.21 54911.15 88888.00 2020-12-13 20:37:10.000 348 13974.54 127.11 54907.96 88888.00 2020-12-13 20:37:11.000 348 13971.38 123.96 54911.36 88888.00 2020-12-13 20:37:12.000 348 13971.64 124.00 54911.35 88888.00 2020-12-13 20:37:13.000 348 13971.16 124.02 54911.24 88888.00 2020-12-13 20:37:14.000 348 13970.95 123.65 54911.45 88888.00 2020-12-13 20:37:15.000 348 13971.20 123.99 54911.11 88888.00 2020-12-13 20:37:16.000 348 13971.10 123.85 54911.21 88888.00 2020-12-13 20:37:17.000 348 13970.89 123.73 54911.19 88888.00 2020-12-13 20:37:18.000 348 13970.86 123.70 54911.34 88888.00 2020-12-13 20:37:19.000 348 13974.24 127.03 54908.10 88888.00 2020-12-13 20:37:20.000 348 13970.94 123.82 54911.35 88888.00 2020-12-13 20:37:21.000 348 13970.85 123.81 54911.01 88888.00 2020-12-13 20:37:22.000 348 13970.77 123.71 54911.40 88888.00 2020-12-13 20:37:23.000 348 13970.69 123.85 54911.17 88888.00 2020-12-13 20:37:24.000 348 13971.28 123.92 54911.30 88888.00 2020-12-13 20:37:25.000 348 13971.11 123.97 54911.19 88888.00 2020-12-13 20:37:26.000 348 13971.19 123.93 54911.22 88888.00 2020-12-13 20:37:27.000 348 13970.89 123.85 54911.18 88888.00 2020-12-13 20:37:28.000 348 13971.33 124.05 54911.26 88888.00 2020-12-13 20:37:29.000 348 13970.88 123.98 54911.28 88888.00 2020-12-13 20:37:30.000 348 13972.07 124.68 54910.48 88888.00 2020-12-13 20:37:31.000 348 13971.96 124.37 54910.99 88888.00 2020-12-13 20:37:32.000 348 13971.46 123.90 54911.32 88888.00 2020-12-13 20:37:33.000 348 13971.28 124.09 54911.28 88888.00 2020-12-13 20:37:34.000 348 13974.45 127.30 54907.89 88888.00 2020-12-13 20:37:35.000 348 13971.34 123.93 54911.29 88888.00 2020-12-13 20:37:36.000 348 13971.61 124.10 54911.07 88888.00 2020-12-13 20:37:37.000 348 13972.06 124.33 54911.05 88888.00 2020-12-13 20:37:38.000 348 13971.65 124.06 54911.15 88888.00 2020-12-13 20:37:39.000 348 13971.72 124.12 54911.29 88888.00 2020-12-13 20:37:40.000 348 13974.82 127.19 54907.98 88888.00 2020-12-13 20:37:41.000 348 13971.93 124.23 54911.15 88888.00 2020-12-13 20:37:42.000 348 13971.80 124.04 54911.29 88888.00 2020-12-13 20:37:43.000 348 13971.92 124.21 54911.15 88888.00 2020-12-13 20:37:44.000 348 13972.39 124.40 54911.12 88888.00 2020-12-13 20:37:45.000 348 13971.94 124.18 54911.28 88888.00 2020-12-13 20:37:46.000 348 13972.00 124.24 54911.23 88888.00 2020-12-13 20:37:47.000 348 13972.10 124.24 54911.41 88888.00 2020-12-13 20:37:48.000 348 13972.14 124.17 54911.34 88888.00 2020-12-13 20:37:49.000 348 13972.78 124.68 54911.00 88888.00 2020-12-13 20:37:50.000 348 13972.46 124.45 54911.40 88888.00 2020-12-13 20:37:51.000 348 13973.24 125.47 54910.48 88888.00 2020-12-13 20:37:52.000 348 13972.25 124.61 54911.20 88888.00 2020-12-13 20:37:53.000 348 13972.19 124.60 54911.34 88888.00 2020-12-13 20:37:54.000 348 13972.26 124.60 54911.31 88888.00 2020-12-13 20:37:55.000 348 13977.32 129.32 54906.90 88888.00 2020-12-13 20:37:56.000 348 13975.45 127.36 54909.00 88888.00 2020-12-13 20:37:57.000 348 13972.57 124.86 54911.14 88888.00 2020-12-13 20:37:58.000 348 13972.33 124.77 54911.29 88888.00 2020-12-13 20:37:59.000 348 13972.04 124.50 54911.45 88888.00 2020-12-13 20:38:00.000 348 13972.10 124.55 54911.39 88888.00 2020-12-13 20:38:01.000 348 13975.34 127.85 54908.24 88888.00 2020-12-13 20:38:02.000 348 13972.82 124.76 54911.37 88888.00 2020-12-13 20:38:03.000 348 13972.26 124.85 54911.04 88888.00 2020-12-13 20:38:04.000 348 13972.21 124.57 54911.28 88888.00 2020-12-13 20:38:05.000 348 13972.00 124.43 54911.65 88888.00 2020-12-13 20:38:06.000 348 13972.06 124.31 54911.64 88888.00 2020-12-13 20:38:07.000 348 13972.08 124.41 54911.49 88888.00 2020-12-13 20:38:08.000 348 13972.40 124.62 54911.33 88888.00 2020-12-13 20:38:09.000 348 13972.49 124.73 54911.39 88888.00 2020-12-13 20:38:10.000 348 13972.23 124.60 54911.45 88888.00 2020-12-13 20:38:11.000 348 13975.53 127.83 54908.16 88888.00 2020-12-13 20:38:12.000 348 13973.12 125.54 54910.33 88888.00 2020-12-13 20:38:13.000 348 13972.53 124.69 54911.25 88888.00 2020-12-13 20:38:14.000 348 13972.93 124.96 54911.32 88888.00 2020-12-13 20:38:15.000 348 13972.78 124.91 54911.38 88888.00 2020-12-13 20:38:16.000 348 13972.55 124.62 54911.64 88888.00 2020-12-13 20:38:17.000 348 13972.50 124.68 54911.54 88888.00 2020-12-13 20:38:18.000 348 13972.45 124.86 54911.69 88888.00 2020-12-13 20:38:19.000 348 13972.51 124.76 54911.65 88888.00 2020-12-13 20:38:20.000 348 13973.11 125.21 54911.45 88888.00 2020-12-13 20:38:21.000 348 13973.17 125.07 54911.52 88888.00 2020-12-13 20:38:22.000 348 13972.90 125.04 54911.58 88888.00 2020-12-13 20:38:23.000 348 13972.96 125.07 54911.31 88888.00 2020-12-13 20:38:24.000 348 13972.60 124.79 54911.59 88888.00 2020-12-13 20:38:25.000 348 13972.62 124.75 54911.55 88888.00 2020-12-13 20:38:26.000 348 13975.84 128.15 54908.25 88888.00 2020-12-13 20:38:27.000 348 13973.09 125.04 54911.25 88888.00 2020-12-13 20:38:28.000 348 13972.77 124.77 54911.66 88888.00 2020-12-13 20:38:29.000 348 13972.65 124.58 54911.46 88888.00 2020-12-13 20:38:30.000 348 13972.45 124.62 54911.60 88888.00 2020-12-13 20:38:31.000 348 13972.48 124.52 54911.57 88888.00 2020-12-13 20:38:32.000 348 13975.46 127.70 54908.36 88888.00 2020-12-13 20:38:33.000 348 13972.35 124.48 54911.48 88888.00 2020-12-13 20:38:34.000 348 13972.77 124.63 54911.31 88888.00 2020-12-13 20:38:35.000 348 13972.36 124.32 54911.44 88888.00 2020-12-13 20:38:36.000 348 13972.29 124.38 54911.37 88888.00 2020-12-13 20:38:37.000 348 13972.21 124.36 54911.41 88888.00 2020-12-13 20:38:38.000 348 13972.08 124.29 54911.45 88888.00 2020-12-13 20:38:39.000 348 13972.28 124.68 54911.13 88888.00 2020-12-13 20:38:40.000 348 13972.45 124.47 54911.50 88888.00 2020-12-13 20:38:41.000 348 13972.28 124.58 54911.37 88888.00 2020-12-13 20:38:42.000 348 13972.02 124.33 54911.63 88888.00 2020-12-13 20:38:43.000 348 13972.46 124.70 54911.13 88888.00 2020-12-13 20:38:44.000 348 13972.02 124.33 54911.68 88888.00 2020-12-13 20:38:45.000 348 13972.74 124.55 54911.37 88888.00 2020-12-13 20:38:46.000 348 13972.75 124.85 54911.47 88888.00 2020-12-13 20:38:47.000 348 13972.41 124.54 54911.54 88888.00 2020-12-13 20:38:48.000 348 13972.21 124.39 54911.58 88888.00 2020-12-13 20:38:49.000 348 13975.53 127.98 54908.17 88888.00 2020-12-13 20:38:50.000 348 13972.26 124.49 54911.59 88888.00 2020-12-13 20:38:51.000 348 13972.12 124.52 54911.68 88888.00 2020-12-13 20:38:52.000 348 13972.76 124.92 54911.62 88888.00 2020-12-13 20:38:53.000 348 13972.62 124.91 54911.33 88888.00 2020-12-13 20:38:54.000 348 13975.73 127.98 54908.26 88888.00 2020-12-13 20:38:55.000 348 13972.15 124.65 54911.60 88888.00 2020-12-13 20:38:56.000 348 13972.22 124.62 54911.57 88888.00 2020-12-13 20:38:57.000 348 13972.35 124.62 54911.58 88888.00 2020-12-13 20:38:58.000 348 13972.84 124.91 54911.69 88888.00 2020-12-13 20:38:59.000 348 13972.82 124.91 54911.57 88888.00 2020-12-13 20:39:00.000 348 13972.57 125.05 54911.28 88888.00 2020-12-13 20:39:01.000 348 13972.47 124.84 54911.50 88888.00 2020-12-13 20:39:02.000 348 13972.64 124.85 54911.68 88888.00 2020-12-13 20:39:03.000 348 13972.73 124.71 54911.63 88888.00 2020-12-13 20:39:04.000 348 13972.69 124.80 54911.63 88888.00 2020-12-13 20:39:05.000 348 13972.84 124.84 54911.62 88888.00 2020-12-13 20:39:06.000 348 13972.90 125.22 54911.37 88888.00 2020-12-13 20:39:07.000 348 13973.01 125.19 54911.42 88888.00 2020-12-13 20:39:08.000 348 13972.85 124.87 54911.67 88888.00 2020-12-13 20:39:09.000 348 13972.83 124.84 54911.36 88888.00 2020-12-13 20:39:10.000 348 13973.26 125.08 54911.62 88888.00 2020-12-13 20:39:11.000 348 13973.15 125.16 54911.69 88888.00 2020-12-13 20:39:12.000 348 13972.86 124.60 54911.76 88888.00 2020-12-13 20:39:13.000 348 13972.66 124.68 54911.75 88888.00 2020-12-13 20:39:14.000 348 13972.49 124.64 54911.74 88888.00 2020-12-13 20:39:15.000 348 13972.43 124.63 54911.64 88888.00 2020-12-13 20:39:16.000 348 13972.46 124.47 54911.53 88888.00 2020-12-13 20:39:17.000 348 13973.11 124.97 54911.39 88888.00 2020-12-13 20:39:18.000 348 13972.84 124.94 54911.53 88888.00 2020-12-13 20:39:19.000 348 13972.46 124.76 54911.63 88888.00 2020-12-13 20:39:20.000 348 13974.89 127.30 54909.57 88888.00 2020-12-13 20:39:21.000 348 13972.27 124.68 54911.75 88888.00 2020-12-13 20:39:22.000 348 13972.46 124.89 54911.50 88888.00 2020-12-13 20:39:23.000 348 13972.78 124.94 54911.49 88888.00 2020-12-13 20:39:24.000 348 13973.04 125.18 54911.15 88888.00 2020-12-13 20:39:25.000 348 13975.42 128.13 54908.27 88888.00 2020-12-13 20:39:26.000 348 13972.01 124.70 54911.73 88888.00 2020-12-13 20:39:27.000 348 13972.15 124.88 54911.61 88888.00 2020-12-13 20:39:28.000 348 13972.24 124.92 54911.61 88888.00 2020-12-13 20:39:29.000 348 13971.92 124.89 54911.31 88888.00 2020-12-13 20:39:30.000 348 13972.05 124.77 54911.71 88888.00 2020-12-13 20:39:31.000 348 13971.87 124.80 54911.63 88888.00 2020-12-13 20:39:32.000 348 13971.76 124.93 54911.57 88888.00 2020-12-13 20:39:33.000 348 13971.91 124.92 54911.61 88888.00 2020-12-13 20:39:34.000 348 13971.83 124.92 54911.59 88888.00 2020-12-13 20:39:35.000 348 13972.27 125.11 54911.64 88888.00 2020-12-13 20:39:36.000 348 13972.10 125.07 54911.64 88888.00 2020-12-13 20:39:37.000 348 13971.73 124.76 54911.85 88888.00 2020-12-13 20:39:38.000 348 13971.50 124.62 54911.68 88888.00 2020-12-13 20:39:39.000 348 13971.66 124.98 54911.61 88888.00 2020-12-13 20:39:40.000 348 13971.20 124.16 54912.14 88888.00 2020-12-13 20:39:41.000 348 13971.60 124.64 54911.67 88888.00 2020-12-13 20:39:42.000 348 13971.99 124.84 54911.52 88888.00 2020-12-13 20:39:43.000 348 13975.34 128.35 54907.96 88888.00 2020-12-13 20:39:44.000 348 13971.45 124.46 54911.53 88888.00 2020-12-13 20:39:45.000 348 13971.57 124.27 54911.57 88888.00 2020-12-13 20:39:46.000 348 13971.45 124.26 54911.41 88888.00 2020-12-13 20:39:47.000 348 13971.51 124.27 54911.66 88888.00 2020-12-13 20:39:48.000 348 13972.10 124.47 54911.42 88888.00 2020-12-13 20:39:49.000 348 13975.44 127.70 54908.14 88888.00 2020-12-13 20:39:50.000 348 13971.59 124.02 54911.53 88888.00 2020-12-13 20:39:51.000 348 13971.88 124.05 54911.40 88888.00 2020-12-13 20:39:52.000 348 13971.79 123.89 54911.59 88888.00 2020-12-13 20:39:53.000 348 13971.89 124.01 54911.60 88888.00 2020-12-13 20:39:54.000 348 13971.97 124.13 54911.39 88888.00 2020-12-13 20:39:55.000 348 13972.24 124.26 54911.41 88888.00 2020-12-13 20:39:56.000 348 13972.14 124.06 54911.52 88888.00 2020-12-13 20:39:57.000 348 13972.22 124.08 54911.40 88888.00 2020-12-13 20:39:58.000 348 13972.49 124.54 54911.25 88888.00 2020-12-13 20:39:59.000 348 13972.47 124.56 54911.24 88888.00 2020-12-13 20:40:00.000 348 13972.66 124.66 54911.32 88888.00 2020-12-13 20:40:01.000 348 13973.21 125.50 54910.39 88888.00 2020-12-13 20:40:02.000 348 13972.63 124.84 54911.29 88888.00 2020-12-13 20:40:03.000 348 13972.59 124.81 54911.26 88888.00 2020-12-13 20:40:04.000 348 13972.30 124.79 54911.42 88888.00 2020-12-13 20:40:05.000 348 13972.30 125.11 54911.25 88888.00 2020-12-13 20:40:06.000 348 13972.52 125.12 54911.30 88888.00 2020-12-13 20:40:07.000 348 13975.68 128.37 54908.07 88888.00 2020-12-13 20:40:08.000 348 13972.35 125.13 54911.49 88888.00 2020-12-13 20:40:09.000 348 13972.17 125.10 54911.35 88888.00 2020-12-13 20:40:10.000 348 13972.21 125.42 54911.20 88888.00 2020-12-13 20:40:11.000 348 13971.81 125.07 54911.38 88888.00 2020-12-13 20:40:12.000 348 13972.06 125.28 54911.24 88888.00 2020-12-13 20:40:13.000 348 13972.22 125.25 54911.41 88888.00 2020-12-13 20:40:14.000 348 13975.56 128.64 54908.04 88888.00 2020-12-13 20:40:15.000 348 13971.53 124.88 54911.44 88888.00 2020-12-13 20:40:16.000 348 13971.45 124.80 54911.50 88888.00 2020-12-13 20:40:17.000 348 13971.56 124.95 54911.26 88888.00 2020-12-13 20:40:18.000 348 13971.35 124.59 54911.45 88888.00 2020-12-13 20:40:19.000 348 13974.24 127.71 54908.13 88888.00 2020-12-13 20:40:20.000 348 13971.34 124.64 54911.47 88888.00 2020-12-13 20:40:21.000 348 13971.17 124.44 54911.37 88888.00 2020-12-13 20:40:22.000 348 13972.03 125.21 54910.74 88888.00 2020-12-13 20:40:23.000 348 13970.95 124.19 54911.42 88888.00 2020-12-13 20:40:24.000 348 13971.09 124.32 54911.23 88888.00 2020-12-13 20:40:25.000 348 13971.55 124.40 54911.29 88888.00 2020-12-13 20:40:26.000 348 13970.82 123.98 54911.34 88888.00 2020-12-13 20:40:27.000 348 13971.18 124.03 54911.25 88888.00 2020-12-13 20:40:28.000 348 13970.83 124.01 54911.21 88888.00 2020-12-13 20:40:29.000 348 13970.85 124.00 54911.17 88888.00 2020-12-13 20:40:30.000 348 13970.71 123.78 54911.35 88888.00 2020-12-13 20:40:31.000 348 13970.68 123.57 54911.36 88888.00 2020-12-13 20:40:32.000 348 13971.32 124.02 54911.28 88888.00 2020-12-13 20:40:33.000 348 13971.17 123.86 54911.14 88888.00 2020-12-13 20:40:34.000 348 13974.19 127.01 54907.89 88888.00 2020-12-13 20:40:35.000 348 13970.80 123.61 54911.28 88888.00 2020-12-13 20:40:36.000 348 13970.92 123.70 54911.25 88888.00 2020-12-13 20:40:37.000 348 13972.05 124.81 54909.15 88888.00 2020-12-13 20:40:38.000 348 13974.73 127.35 54907.76 88888.00 2020-12-13 20:40:39.000 348 13971.79 123.94 54911.12 88888.00 2020-12-13 20:40:40.000 348 13971.29 123.64 54910.84 88888.00 2020-12-13 20:40:41.000 348 13971.35 123.74 54911.18 88888.00 2020-12-13 20:40:42.000 348 13971.17 123.76 54911.07 88888.00 2020-12-13 20:40:43.000 348 13975.10 127.71 54907.55 88888.00 2020-12-13 20:40:44.000 348 13971.32 123.87 54911.05 88888.00 2020-12-13 20:40:45.000 348 13971.80 123.98 54911.03 88888.00 2020-12-13 20:40:46.000 348 13971.67 123.98 54911.02 88888.00 2020-12-13 20:40:47.000 348 13971.53 124.00 54910.76 88888.00 2020-12-13 20:40:48.000 348 13971.38 123.75 54911.11 88888.00 2020-12-13 20:40:49.000 348 13971.50 123.64 54911.05 88888.00 2020-12-13 20:40:50.000 348 13974.59 126.82 54907.83 88888.00 2020-12-13 20:40:51.000 348 13971.60 123.74 54911.09 88888.00 2020-12-13 20:40:52.000 348 13971.65 123.72 54911.00 88888.00 2020-12-13 20:40:53.000 348 13971.40 123.59 54911.06 88888.00 2020-12-13 20:40:54.000 348 13971.49 123.80 54911.05 88888.00 2020-12-13 20:40:55.000 348 13971.33 123.73 54910.95 88888.00 2020-12-13 20:40:56.000 348 13971.32 123.78 54910.96 88888.00 2020-12-13 20:40:57.000 348 13971.61 123.89 54910.90 88888.00 2020-12-13 20:40:58.000 348 13971.47 123.85 54910.93 88888.00 2020-12-13 20:40:59.000 348 13971.22 123.77 54910.95 88888.00 2020-12-13 20:41:00.000 348 13970.93 123.59 54911.04 88888.00 2020-12-13 20:41:01.000 348 13971.10 123.65 54910.86 88888.00 2020-12-13 20:41:02.000 348 13971.04 123.70 54910.75 88888.00 2020-12-13 20:41:03.000 348 13971.47 123.82 54910.87 88888.00 2020-12-13 20:41:04.000 348 13971.20 123.65 54911.03 88888.00 2020-12-13 20:41:05.000 348 13970.99 123.72 54911.01 88888.00 2020-12-13 20:41:06.000 348 13970.91 123.77 54910.71 88888.00 2020-12-13 20:41:07.000 348 13970.85 123.59 54910.55 88888.00 2020-12-13 20:41:08.000 348 13970.72 123.48 54910.92 88888.00 2020-12-13 20:41:09.000 348 13970.72 123.30 54910.98 88888.00 2020-12-13 20:41:10.000 348 13974.25 126.83 54907.53 88888.00 2020-12-13 20:41:11.000 348 13970.69 123.37 54910.94 88888.00 2020-12-13 20:41:12.000 348 13970.75 123.35 54910.96 88888.00 2020-12-13 20:41:13.000 348 13970.77 123.25 54910.86 88888.00 2020-12-13 20:41:14.000 348 13970.85 123.12 54911.03 88888.00 2020-12-13 20:41:15.000 348 13970.87 123.18 54910.93 88888.00 2020-12-13 20:41:16.000 348 13974.22 126.59 54907.58 88888.00 2020-12-13 20:41:17.000 348 13971.03 123.30 54910.92 88888.00 2020-12-13 20:41:18.000 348 13971.01 123.32 54910.74 88888.00 2020-12-13 20:41:19.000 348 13970.90 123.17 54910.89 88888.00 2020-12-13 20:41:20.000 348 13971.30 123.43 54910.57 88888.00 2020-12-13 20:41:21.000 348 13971.09 123.19 54910.86 88888.00 2020-12-13 20:41:22.000 348 13971.45 123.48 54910.83 88888.00 2020-12-13 20:41:23.000 348 13971.15 123.45 54910.95 88888.00 2020-12-13 20:41:24.000 348 13971.28 123.61 54910.76 88888.00 2020-12-13 20:41:25.000 348 13971.08 123.64 54910.69 88888.00 2020-12-13 20:41:26.000 348 13970.96 123.58 54910.84 88888.00 2020-12-13 20:41:27.000 348 13971.04 123.38 54910.97 88888.00 2020-12-13 20:41:28.000 348 13971.71 123.76 54910.70 88888.00 2020-12-13 20:41:29.000 348 13971.21 123.57 54910.69 88888.00 2020-12-13 20:41:30.000 348 13971.21 123.49 54910.90 88888.00 2020-12-13 20:41:31.000 348 13970.99 123.51 54910.56 88888.00 2020-12-13 20:41:32.000 348 13971.16 123.37 54910.64 88888.00 2020-12-13 20:41:33.000 348 13970.92 123.42 54910.80 88888.00 2020-12-13 20:41:34.000 348 13970.97 123.35 54910.67 88888.00 2020-12-13 20:41:35.000 348 13971.60 123.79 54910.64 88888.00 2020-12-13 20:41:36.000 348 13970.85 123.20 54910.86 88888.00 2020-12-13 20:41:37.000 348 13970.88 123.12 54910.67 88888.00 2020-12-13 20:41:38.000 348 13974.02 126.45 54907.53 88888.00 2020-12-13 20:41:39.000 348 13970.93 123.29 54910.72 88888.00 2020-12-13 20:41:40.000 348 13970.68 123.09 54910.77 88888.00 2020-12-13 20:41:41.000 348 13971.04 123.12 54910.88 88888.00 2020-12-13 20:41:42.000 348 13970.94 123.04 54910.89 88888.00 2020-12-13 20:41:43.000 348 13974.22 126.62 54907.38 88888.00 2020-12-13 20:41:44.000 348 13970.80 123.05 54910.82 88888.00 2020-12-13 20:41:45.000 348 13970.72 123.16 54910.79 88888.00 2020-12-13 20:41:46.000 348 13970.96 123.09 54910.46 88888.00 2020-12-13 20:41:47.000 348 13974.62 126.51 54907.41 88888.00 2020-12-13 20:41:48.000 348 13971.07 123.05 54910.70 88888.00 2020-12-13 20:41:49.000 348 13970.99 123.14 54910.82 88888.00 2020-12-13 20:41:50.000 348 13971.13 123.09 54911.00 88888.00 2020-12-13 20:41:51.000 348 13970.65 122.84 54910.74 88888.00 2020-12-13 20:41:52.000 348 13971.01 123.16 54910.51 88888.00 2020-12-13 20:41:53.000 348 13971.43 123.18 54910.59 88888.00 2020-12-13 20:41:54.000 348 13971.04 122.88 54910.82 88888.00 2020-12-13 20:41:55.000 348 13971.52 123.07 54910.62 88888.00 2020-12-13 20:41:56.000 348 13970.97 122.77 54910.83 88888.00 2020-12-13 20:41:57.000 348 13971.06 122.62 54910.78 88888.00 2020-12-13 20:41:58.000 348 13971.33 122.81 54910.58 88888.00 2020-12-13 20:41:59.000 348 13971.08 122.48 54910.76 88888.00 2020-12-13 20:42:00.000 348 13971.95 122.96 54910.60 88888.00 2020-12-13 20:42:01.000 348 13971.28 122.54 54910.70 88888.00 2020-12-13 20:42:02.000 348 13971.30 122.59 54910.52 88888.00 2020-12-13 20:42:03.000 348 13971.15 122.35 54910.91 88888.00 2020-12-13 20:42:04.000 348 13971.56 122.50 54910.68 88888.00 2020-12-13 20:42:05.000 348 13971.78 122.61 54910.54 88888.00 2020-12-13 20:42:06.000 348 13971.70 122.40 54910.89 88888.00 2020-12-13 20:42:07.000 348 13971.93 122.72 54910.74 88888.00 2020-12-13 20:42:08.000 348 13971.66 122.43 54910.99 88888.00 2020-12-13 20:42:09.000 348 13972.13 122.72 54910.51 88888.00 2020-12-13 20:42:10.000 348 13971.84 122.70 54910.67 88888.00 2020-12-13 20:42:11.000 348 13972.73 123.23 54910.29 88888.00 2020-12-13 20:42:12.000 348 13975.71 126.10 54907.60 88888.00 2020-12-13 20:42:13.000 348 13972.53 122.86 54910.84 88888.00 2020-12-13 20:42:14.000 348 13972.14 122.82 54910.82 88888.00 2020-12-13 20:42:15.000 348 13972.38 123.00 54910.82 88888.00 2020-12-13 20:42:16.000 348 13972.30 123.02 54910.93 88888.00 2020-12-13 20:42:17.000 348 13972.46 123.03 54911.09 88888.00 2020-12-13 20:42:18.000 348 13976.35 126.61 54907.79 88888.00 2020-12-13 20:42:19.000 348 13972.88 123.25 54911.06 88888.00 2020-12-13 20:42:20.000 348 13972.95 123.37 54911.12 88888.00 2020-12-13 20:42:21.000 348 13972.83 123.64 54910.88 88888.00 2020-12-13 20:42:22.000 348 13972.86 123.48 54911.19 88888.00 2020-12-13 20:42:23.000 348 13972.79 123.34 54911.10 88888.00 2020-12-13 20:42:24.000 348 13972.91 123.52 54911.24 88888.00 2020-12-13 20:42:25.000 348 13973.34 123.55 54911.16 88888.00 2020-12-13 20:42:26.000 348 13972.86 123.38 54911.09 88888.00 2020-12-13 20:42:27.000 348 13972.89 123.53 54911.23 88888.00 2020-12-13 20:42:28.000 348 13976.14 126.56 54907.92 88888.00 2020-12-13 20:42:29.000 348 13972.98 123.55 54911.22 88888.00 2020-12-13 20:42:30.000 348 13972.91 123.40 54911.34 88888.00 2020-12-13 20:42:31.000 348 13973.11 123.29 54911.43 88888.00 2020-12-13 20:42:32.000 348 13973.60 124.23 54910.70 88888.00 2020-12-13 20:42:33.000 348 13973.01 123.41 54911.41 88888.00 2020-12-13 20:42:34.000 348 13975.88 126.46 54908.03 88888.00 2020-12-13 20:42:35.000 348 13972.82 123.37 54911.43 88888.00 2020-12-13 20:42:36.000 348 13973.55 123.99 54911.11 88888.00 2020-12-13 20:42:37.000 348 13973.35 123.57 54911.32 88888.00 2020-12-13 20:42:38.000 348 13973.09 123.63 54911.38 88888.00 2020-12-13 20:42:39.000 348 13972.80 123.42 54911.25 88888.00 2020-12-13 20:42:40.000 348 13972.86 123.53 54911.40 88888.00 2020-12-13 20:42:41.000 348 13972.78 123.33 54911.40 88888.00 2020-12-13 20:42:42.000 348 13972.90 123.41 54911.31 88888.00 2020-12-13 20:42:43.000 348 13973.41 123.60 54911.29 88888.00 2020-12-13 20:42:44.000 348 13973.16 123.47 54911.30 88888.00 2020-12-13 20:42:45.000 348 13972.97 123.27 54911.37 88888.00 2020-12-13 20:42:46.000 348 13973.02 123.36 54911.48 88888.00 2020-12-13 20:42:47.000 348 13972.81 123.30 54911.49 88888.00 2020-12-13 20:42:48.000 348 13973.12 123.39 54911.46 88888.00 2020-12-13 20:42:49.000 348 13973.03 123.21 54911.62 88888.00 2020-12-13 20:42:50.000 348 13973.80 123.47 54911.37 88888.00 2020-12-13 20:42:51.000 348 13973.59 123.57 54911.18 88888.00 2020-12-13 20:42:52.000 348 13973.27 123.53 54911.46 88888.00 2020-12-13 20:42:53.000 348 13973.93 124.30 54910.48 88888.00 2020-12-13 20:42:54.000 348 13973.28 123.37 54911.45 88888.00 2020-12-13 20:42:55.000 348 13973.59 123.68 54911.29 88888.00 2020-12-13 20:42:56.000 348 13973.78 123.56 54911.51 88888.00 2020-12-13 20:42:57.000 348 13973.53 123.33 54911.67 88888.00 2020-12-13 20:42:58.000 348 13973.68 123.54 54911.60 88888.00 2020-12-13 20:42:59.000 348 13976.74 126.75 54908.36 88888.00 2020-12-13 20:43:00.000 348 13973.62 123.35 54911.61 88888.00 2020-12-13 20:43:01.000 348 13973.48 123.47 54911.66 88888.00 2020-12-13 20:43:02.000 348 13974.16 123.75 54911.58 88888.00 2020-12-13 20:43:03.000 348 13973.95 123.79 54911.44 88888.00 2020-12-13 20:43:04.000 348 13976.61 126.82 54908.57 88888.00 2020-12-13 20:43:05.000 348 13973.53 123.67 54911.73 88888.00 2020-12-13 20:43:06.000 348 13973.32 123.48 54911.83 88888.00 2020-12-13 20:43:07.000 348 13973.09 123.52 54911.89 88888.00 2020-12-13 20:43:08.000 348 13973.62 123.63 54911.90 88888.00 2020-12-13 20:43:09.000 348 13973.53 123.54 54911.81 88888.00 2020-12-13 20:43:10.000 348 13973.48 123.63 54911.74 88888.00 2020-12-13 20:43:11.000 348 13973.35 123.77 54911.41 88888.00 2020-12-13 20:43:12.000 348 13973.08 123.50 54911.89 88888.00 2020-12-13 20:43:13.000 348 13973.20 123.58 54911.80 88888.00 2020-12-13 20:43:14.000 348 13973.19 123.52 54911.88 88888.00 2020-12-13 20:43:15.000 348 13973.67 123.79 54911.67 88888.00 2020-12-13 20:43:16.000 348 13973.35 123.46 54911.87 88888.00 2020-12-13 20:43:17.000 348 13973.66 123.75 54911.69 88888.00 2020-12-13 20:43:18.000 348 13973.50 123.84 54911.89 88888.00 2020-12-13 20:43:19.000 348 13976.53 126.81 54908.61 88888.00 2020-12-13 20:43:20.000 348 13973.21 123.46 54912.04 88888.00 2020-12-13 20:43:21.000 348 13973.88 123.68 54911.99 88888.00 2020-12-13 20:43:22.000 348 13973.68 123.78 54911.84 88888.00 2020-12-13 20:43:23.000 348 13973.48 123.83 54911.81 88888.00 2020-12-13 20:43:24.000 348 13973.64 123.74 54911.93 88888.00 2020-12-13 20:43:25.000 348 13976.82 126.90 54908.72 88888.00 2020-12-13 20:43:26.000 348 13973.50 123.56 54911.98 88888.00 2020-12-13 20:43:27.000 348 13973.70 123.97 54911.96 88888.00 2020-12-13 20:43:28.000 348 13973.92 123.92 54911.87 88888.00 2020-12-13 20:43:29.000 348 13973.74 123.73 54912.02 88888.00 2020-12-13 20:43:30.000 348 13973.85 123.88 54911.93 88888.00 2020-12-13 20:43:31.000 348 13973.92 123.78 54912.13 88888.00 2020-12-13 20:43:32.000 348 13973.76 123.80 54912.23 88888.00 2020-12-13 20:43:33.000 348 13974.47 124.13 54912.05 88888.00 2020-12-13 20:43:34.000 348 13974.35 123.96 54912.03 88888.00 2020-12-13 20:43:35.000 348 13977.55 127.23 54908.74 88888.00 2020-12-13 20:43:36.000 348 13973.93 123.88 54912.04 88888.00 2020-12-13 20:43:37.000 348 13974.24 124.00 54912.11 88888.00 2020-12-13 20:43:38.000 348 13974.32 124.03 54911.79 88888.00 2020-12-13 20:43:39.000 348 13974.78 124.13 54911.93 88888.00 2020-12-13 20:43:40.000 348 13975.01 124.48 54911.57 88888.00 2020-12-13 20:43:41.000 348 13974.34 123.82 54912.09 88888.00 2020-12-13 20:43:42.000 348 13974.11 123.76 54912.29 88888.00 2020-12-13 20:43:43.000 348 13974.27 123.91 54912.09 88888.00 2020-12-13 20:43:44.000 348 13974.20 123.93 54912.30 88888.00 2020-12-13 20:43:45.000 348 13974.05 123.92 54911.91 88888.00 2020-12-13 20:43:46.000 348 13974.50 123.94 54912.21 88888.00 2020-12-13 20:43:47.000 348 13974.18 123.77 54912.37 88888.00 2020-12-13 20:43:48.000 348 13973.96 123.90 54912.13 88888.00 2020-12-13 20:43:49.000 348 13973.87 123.97 54912.16 88888.00 2020-12-13 20:43:50.000 348 13977.16 127.13 54908.93 88888.00 2020-12-13 20:43:51.000 348 13973.69 123.85 54912.34 88888.00 2020-12-13 20:43:52.000 348 13973.85 123.85 54912.36 88888.00 2020-12-13 20:43:53.000 348 13974.12 123.95 54912.26 88888.00 2020-12-13 20:43:54.000 348 13973.68 123.80 54912.19 88888.00 2020-12-13 20:43:55.000 348 13973.64 124.08 54912.21 88888.00 2020-12-13 20:43:56.000 348 13976.61 126.94 54909.18 88888.00 2020-12-13 20:43:57.000 348 13973.77 123.97 54912.09 88888.00 2020-12-13 20:43:58.000 348 13974.55 124.30 54911.97 88888.00 2020-12-13 20:43:59.000 348 13973.81 123.92 54912.40 88888.00 2020-12-13 20:44:00.000 348 13973.77 124.00 54912.29 88888.00 2020-12-13 20:44:01.000 348 13973.73 124.08 54912.40 88888.00 2020-12-13 20:44:02.000 348 13973.86 124.08 54912.31 88888.00 2020-12-13 20:44:03.000 348 13973.80 124.16 54912.35 88888.00 2020-12-13 20:44:04.000 348 13974.23 124.26 54912.39 88888.00 2020-12-13 20:44:05.000 348 13974.51 124.35 54912.20 88888.00 2020-12-13 20:44:06.000 348 13974.16 124.30 54912.37 88888.00 2020-12-13 20:44:07.000 348 13973.82 124.19 54912.41 88888.00 2020-12-13 20:44:08.000 348 13973.78 124.05 54912.44 88888.00 2020-12-13 20:44:09.000 348 13973.84 124.22 54912.40 88888.00 2020-12-13 20:44:10.000 348 13973.83 124.09 54912.32 88888.00 2020-12-13 20:44:11.000 348 13977.42 127.66 54908.88 88888.00 2020-12-13 20:44:12.000 348 13973.65 124.06 54912.35 88888.00 2020-12-13 20:44:13.000 348 13973.55 124.10 54912.37 88888.00 2020-12-13 20:44:14.000 348 13973.63 124.09 54912.35 88888.00 2020-12-13 20:44:15.000 348 13973.60 124.12 54912.22 88888.00 2020-12-13 20:44:16.000 348 13973.40 123.94 54912.47 88888.00 2020-12-13 20:44:17.000 348 13976.62 127.20 54909.05 88888.00 2020-12-13 20:44:18.000 348 13973.92 124.03 54912.30 88888.00 2020-12-13 20:44:19.000 348 13973.54 123.91 54912.36 88888.00 2020-12-13 20:44:20.000 348 13973.39 123.84 54912.39 88888.00 2020-12-13 20:44:21.000 348 13973.44 123.87 54912.15 88888.00 2020-12-13 20:44:22.000 348 13973.45 123.91 54912.37 88888.00 2020-12-13 20:44:23.000 348 13974.16 124.07 54912.27 88888.00 2020-12-13 20:44:24.000 348 13973.93 124.13 54912.13 88888.00 2020-12-13 20:44:25.000 348 13973.81 123.83 54912.40 88888.00 2020-12-13 20:44:26.000 348 13973.67 123.69 54912.46 88888.00 2020-12-13 20:44:27.000 348 13973.92 123.80 54912.27 88888.00 2020-12-13 20:44:28.000 348 13974.08 123.80 54912.23 88888.00 2020-12-13 20:44:29.000 348 13974.77 124.20 54912.14 88888.00 2020-12-13 20:44:30.000 348 13974.69 123.96 54912.23 88888.00 2020-12-13 20:44:31.000 348 13974.43 123.86 54912.21 88888.00 2020-12-13 20:44:32.000 348 13973.98 123.79 54912.17 88888.00 2020-12-13 20:44:33.000 348 13974.37 123.75 54912.33 88888.00 2020-12-13 20:44:34.000 348 13974.19 123.52 54912.35 88888.00 2020-12-13 20:44:35.000 348 13974.09 123.51 54912.21 88888.00 2020-12-13 20:44:36.000 348 13974.52 123.80 54912.43 88888.00 2020-12-13 20:44:37.000 348 13974.14 123.58 54912.37 88888.00 2020-12-13 20:44:38.000 348 13974.26 123.62 54912.45 88888.00 2020-12-13 20:44:39.000 348 13974.16 123.62 54912.38 88888.00 2020-12-13 20:44:40.000 348 13974.28 123.63 54912.26 88888.00 2020-12-13 20:44:41.000 348 13974.05 123.40 54912.51 88888.00 2020-12-13 20:44:42.000 348 13978.10 127.45 54908.51 88888.00 2020-12-13 20:44:43.000 348 13974.55 123.82 54912.32 88888.00 2020-12-13 20:44:44.000 348 13974.13 123.63 54912.48 88888.00 2020-12-13 20:44:45.000 348 13974.22 123.64 54912.40 88888.00 2020-12-13 20:44:46.000 348 13974.23 123.54 54912.48 88888.00 2020-12-13 20:44:47.000 348 13977.42 127.00 54909.22 88888.00 2020-12-13 20:44:48.000 348 13974.70 123.99 54912.36 88888.00 2020-12-13 20:44:49.000 348 13974.37 123.90 54912.16 88888.00 2020-12-13 20:44:50.000 348 13974.11 123.57 54912.39 88888.00 2020-12-13 20:44:51.000 348 13973.97 123.45 54912.59 88888.00 2020-12-13 20:44:52.000 348 13974.08 123.76 54912.39 88888.00 2020-12-13 20:44:53.000 348 13973.76 123.40 54912.58 88888.00 2020-12-13 20:44:54.000 348 13974.15 123.54 54912.45 88888.00 2020-12-13 20:44:55.000 348 13974.20 123.58 54912.45 88888.00 2020-12-13 20:44:56.000 348 13973.77 123.24 54912.59 88888.00 2020-12-13 20:44:57.000 348 13973.66 123.40 54912.52 88888.00 2020-12-13 20:44:58.000 348 13973.83 123.46 54912.35 88888.00 2020-12-13 20:44:59.000 348 13973.55 123.52 54912.06 88888.00 2020-12-13 20:45:00.000 348 13973.46 123.42 54912.28 88888.00 2020-12-13 20:45:01.000 348 13974.03 123.36 54912.29 88888.00 2020-12-13 20:45:02.000 348 13973.76 123.26 54912.03 88888.00 2020-12-13 20:45:03.000 348 13974.42 123.85 54911.91 88888.00 2020-12-13 20:45:04.000 348 13973.76 123.19 54912.40 88888.00 2020-12-13 20:45:05.000 348 13973.48 123.05 54912.41 88888.00 2020-12-13 20:45:06.000 348 13973.54 123.09 54912.37 88888.00 2020-12-13 20:45:07.000 348 13976.97 126.45 54909.11 88888.00 2020-12-13 20:45:08.000 348 13973.76 123.19 54912.52 88888.00 2020-12-13 20:45:09.000 348 13973.97 123.42 54912.16 88888.00 2020-12-13 20:45:10.000 348 13973.97 123.45 54912.30 88888.00 2020-12-13 20:45:11.000 348 13973.77 123.30 54912.42 88888.00 2020-12-13 20:45:12.000 348 13976.94 126.55 54909.24 88888.00 2020-12-13 20:45:13.000 348 13974.45 123.79 54912.39 88888.00 2020-12-13 20:45:14.000 348 13974.05 123.49 54912.40 88888.00 2020-12-13 20:45:15.000 348 13973.92 123.48 54912.54 88888.00 2020-12-13 20:45:16.000 348 13973.93 123.56 54912.33 88888.00 2020-12-13 20:45:17.000 348 13974.05 123.70 54912.35 88888.00 2020-12-13 20:45:18.000 348 13977.29 126.91 54909.04 88888.00 2020-12-13 20:45:19.000 348 13974.52 123.65 54912.39 88888.00 2020-12-13 20:45:20.000 348 13974.28 123.48 54912.45 88888.00 2020-12-13 20:45:21.000 348 13974.05 123.53 54912.35 88888.00 2020-12-13 20:45:22.000 348 13973.98 123.45 54912.38 88888.00 2020-12-13 20:45:23.000 348 13973.70 123.39 54912.33 88888.00 2020-12-13 20:45:24.000 348 13974.49 124.03 54912.10 88888.00 2020-12-13 20:45:25.000 348 13973.90 123.37 54912.31 88888.00 2020-12-13 20:45:26.000 348 13974.01 123.50 54912.40 88888.00 2020-12-13 20:45:27.000 348 13973.65 123.34 54912.48 88888.00 2020-12-13 20:45:28.000 348 13973.57 123.06 54912.33 88888.00 2020-12-13 20:45:29.000 348 13973.45 123.01 54912.51 88888.00 2020-12-13 20:45:30.000 348 13973.49 123.14 54912.41 88888.00 2020-12-13 20:45:31.000 348 13973.34 122.87 54912.50 88888.00 2020-12-13 20:45:32.000 348 13976.90 126.29 54909.22 88888.00 2020-12-13 20:45:33.000 348 13976.74 126.30 54909.06 88888.00 2020-12-13 20:45:34.000 348 13973.25 122.83 54912.50 88888.00 2020-12-13 20:45:35.000 348 13973.05 122.78 54912.49 88888.00 2020-12-13 20:45:36.000 348 13973.36 122.82 54912.37 88888.00 2020-12-13 20:45:37.000 348 13973.09 122.67 54912.57 88888.00 2020-12-13 20:45:38.000 348 13975.01 125.46 54909.85 88888.00 2020-12-13 20:45:39.000 348 13973.70 122.78 54912.41 88888.00 2020-12-13 20:45:40.000 348 13973.10 122.61 54912.52 88888.00 2020-12-13 20:45:41.000 348 13972.95 122.40 54912.54 88888.00 2020-12-13 20:45:42.000 348 13973.04 122.52 54912.44 88888.00 2020-12-13 20:45:43.000 348 13973.24 122.81 54912.25 88888.00 2020-12-13 20:45:44.000 348 13973.60 122.81 54912.07 88888.00 2020-12-13 20:45:45.000 348 13973.41 122.69 54912.45 88888.00 2020-12-13 20:45:46.000 348 13972.96 122.27 54912.41 88888.00 2020-12-13 20:45:47.000 348 13972.83 122.38 54912.35 88888.00 2020-12-13 20:45:48.000 348 13972.91 122.56 54912.04 88888.00 2020-12-13 20:45:49.000 348 13972.64 122.23 54912.32 88888.00 2020-12-13 20:45:50.000 348 13972.93 122.50 54912.30 88888.00 2020-12-13 20:45:51.000 348 13973.42 122.65 54912.24 88888.00 2020-12-13 20:45:52.000 348 13973.12 122.42 54912.14 88888.00 2020-12-13 20:45:53.000 348 13972.97 122.37 54912.00 88888.00 2020-12-13 20:45:54.000 348 13973.32 122.48 54912.10 88888.00 2020-12-13 20:45:55.000 348 13973.36 122.54 54912.14 88888.00 2020-12-13 20:45:56.000 348 13973.50 122.54 54912.29 88888.00 2020-12-13 20:45:57.000 348 13974.26 123.01 54911.99 88888.00 2020-12-13 20:45:58.000 348 13974.40 123.04 54912.06 88888.00 2020-12-13 20:45:59.000 348 13974.18 122.76 54912.25 88888.00 2020-12-13 20:46:00.000 348 13974.37 122.95 54911.95 88888.00 2020-12-13 20:46:01.000 348 13977.36 126.15 54909.02 88888.00 2020-12-13 20:46:02.000 348 13974.49 123.44 54911.82 88888.00 2020-12-13 20:46:03.000 348 13974.49 123.88 54911.82 88888.00 2020-12-13 20:46:04.000 348 13978.01 126.80 54908.63 88888.00 2020-12-13 20:46:05.000 348 13974.58 123.71 54911.81 88888.00 2020-12-13 20:46:06.000 348 13977.84 126.79 54908.59 88888.00 2020-12-13 20:46:07.000 348 13974.75 123.89 54911.68 88888.00 2020-12-13 20:46:08.000 348 13974.71 123.87 54911.47 88888.00 2020-12-13 20:46:09.000 348 13974.93 124.02 54911.95 88888.00 2020-12-13 20:46:10.000 348 13974.54 123.70 54911.85 88888.00 2020-12-13 20:46:11.000 348 13974.21 123.71 54912.04 88888.00 2020-12-13 20:46:12.000 348 13973.95 123.56 54912.06 88888.00 2020-12-13 20:46:13.000 348 13973.87 123.65 54911.95 88888.00 2020-12-13 20:46:14.000 348 13973.78 123.50 54912.07 88888.00 2020-12-13 20:46:15.000 348 13973.88 123.49 54911.88 88888.00 2020-12-13 20:46:16.000 348 13974.13 123.66 54912.02 88888.00 2020-12-13 20:46:17.000 348 13973.77 123.49 54912.06 88888.00 2020-12-13 20:46:18.000 348 13973.61 123.53 54911.97 88888.00 2020-12-13 20:46:19.000 348 13973.59 123.48 54911.97 88888.00 2020-12-13 20:46:20.000 348 13973.54 123.35 54911.98 88888.00 2020-12-13 20:46:21.000 348 13973.92 123.55 54911.83 88888.00 2020-12-13 20:46:22.000 348 13974.36 123.81 54911.83 88888.00 2020-12-13 20:46:23.000 348 13974.14 123.73 54911.89 88888.00 2020-12-13 20:46:24.000 348 13973.80 123.32 54912.06 88888.00 2020-12-13 20:46:25.000 348 13974.00 123.38 54912.08 88888.00 2020-12-13 20:46:26.000 348 13973.82 123.51 54911.81 88888.00 2020-12-13 20:46:27.000 348 13973.91 123.31 54912.06 88888.00 2020-12-13 20:46:28.000 348 13974.22 123.51 54911.73 88888.00 2020-12-13 20:46:29.000 348 13974.46 123.71 54911.84 88888.00 2020-12-13 20:46:30.000 348 13974.20 123.63 54911.72 88888.00 2020-12-13 20:46:31.000 348 13974.26 123.42 54912.30 88888.00 2020-12-13 20:46:32.000 348 13974.42 123.64 54911.95 88888.00 2020-12-13 20:46:33.000 348 13974.53 123.64 54911.81 88888.00 2020-12-13 20:46:34.000 348 13974.91 123.75 54911.98 88888.00 2020-12-13 20:46:35.000 348 13977.72 126.76 54909.07 88888.00 2020-12-13 20:46:36.000 348 13974.26 123.34 54912.49 88888.00 2020-12-13 20:46:37.000 348 13974.27 123.33 54912.58 88888.00 2020-12-13 20:46:38.000 348 13974.36 123.47 54912.34 88888.00 2020-12-13 20:46:39.000 348 13974.27 123.37 54912.53 88888.00 2020-12-13 20:46:40.000 348 13977.53 126.60 54909.28 88888.00 2020-12-13 20:46:41.000 348 13974.57 123.53 54912.50 88888.00 2020-12-13 20:46:42.000 348 13974.29 123.46 54912.42 88888.00 2020-12-13 20:46:43.000 348 13974.19 123.66 54912.22 88888.00 2020-12-13 20:46:44.000 348 13973.99 123.19 54912.55 88888.00 2020-12-13 20:46:45.000 348 13973.97 123.03 54912.30 88888.00 2020-12-13 20:46:46.000 348 13973.73 122.95 54912.48 88888.00 2020-12-13 20:46:47.000 348 13974.38 123.17 54912.38 88888.00 2020-12-13 20:46:48.000 348 13973.92 123.01 54912.27 88888.00 2020-12-13 20:46:49.000 348 13973.38 122.71 54912.53 88888.00 2020-12-13 20:46:50.000 348 13973.35 122.48 54912.56 88888.00 2020-12-13 20:46:51.000 348 13973.31 122.67 54912.52 88888.00 2020-12-13 20:46:52.000 348 13973.09 122.17 54912.74 88888.00 2020-12-13 20:46:53.000 348 13973.11 122.50 54912.41 88888.00 2020-12-13 20:46:54.000 348 13973.28 122.61 54912.37 88888.00 2020-12-13 20:46:55.000 348 13973.13 122.45 54912.34 88888.00 2020-12-13 20:46:56.000 348 13972.97 122.42 54912.33 88888.00 2020-12-13 20:46:57.000 348 13972.89 122.54 54912.18 88888.00 2020-12-13 20:46:58.000 348 13973.03 122.67 54912.27 88888.00 2020-12-13 20:46:59.000 348 13973.55 122.91 54912.13 88888.00 2020-12-13 20:47:00.000 348 13975.37 125.97 54908.74 88888.00 2020-12-13 20:47:01.000 348 13976.37 126.05 54909.04 88888.00 2020-12-13 20:47:02.000 348 13973.24 123.08 54912.29 88888.00 2020-12-13 20:47:03.000 348 13973.22 123.04 54912.16 88888.00 2020-12-13 20:47:04.000 348 13973.45 123.09 54912.20 88888.00 2020-12-13 20:47:05.000 348 13973.54 123.42 54912.06 88888.00 2020-12-13 20:47:06.000 348 13977.53 127.04 54908.74 88888.00 2020-12-13 20:47:07.000 348 13973.78 123.54 54912.18 88888.00 2020-12-13 20:47:08.000 348 13973.64 123.59 54912.21 88888.00 2020-12-13 20:47:09.000 348 13973.86 124.01 54912.07 88888.00 2020-12-13 20:47:10.000 348 13973.94 123.83 54912.26 88888.00 2020-12-13 20:47:11.000 348 13977.00 126.94 54909.07 88888.00 2020-12-13 20:47:12.000 348 13974.38 123.76 54912.19 88888.00 2020-12-13 20:47:13.000 348 13974.92 124.50 54911.18 88888.00 2020-12-13 20:47:14.000 348 13973.95 123.65 54912.30 88888.00 2020-12-13 20:47:15.000 348 13974.05 123.59 54912.41 88888.00 2020-12-13 20:47:16.000 348 13974.06 123.39 54912.46 88888.00 2020-12-13 20:47:17.000 348 13974.03 123.25 54912.51 88888.00 2020-12-13 20:47:18.000 348 13974.10 123.33 54912.41 88888.00 2020-12-13 20:47:19.000 348 13974.29 123.26 54912.49 88888.00 2020-12-13 20:47:20.000 348 13974.00 123.03 54912.38 88888.00 2020-12-13 20:47:21.000 348 13973.91 123.02 54912.48 88888.00 2020-12-13 20:47:22.000 348 13973.77 122.89 54912.59 88888.00 2020-12-13 20:47:23.000 348 13973.74 122.90 54912.48 88888.00 2020-12-13 20:47:24.000 348 13974.23 123.05 54912.52 88888.00 2020-12-13 20:47:25.000 348 13973.76 122.83 54912.62 88888.00 2020-12-13 20:47:26.000 348 13973.68 122.64 54912.64 88888.00 2020-12-13 20:47:27.000 348 13973.52 122.62 54912.67 88888.00 2020-12-13 20:47:28.000 348 13973.40 122.89 54912.57 88888.00 2020-12-13 20:47:29.000 348 13973.13 122.85 54912.50 88888.00 2020-12-13 20:47:30.000 348 13972.97 122.73 54912.56 88888.00 2020-12-13 20:47:31.000 348 13976.70 126.45 54909.10 88888.00 2020-12-13 20:47:32.000 348 13972.71 122.79 54912.56 88888.00 2020-12-13 20:47:33.000 348 13972.31 122.66 54912.53 88888.00 2020-12-13 20:47:34.000 348 13973.02 123.33 54911.98 88888.00 2020-12-13 20:47:35.000 348 13972.14 122.86 54912.44 88888.00 2020-12-13 20:47:36.000 348 13971.95 122.71 54912.46 88888.00 2020-12-13 20:47:37.000 348 13975.41 126.32 54909.11 88888.00 2020-12-13 20:47:38.000 348 13971.78 122.67 54912.31 88888.00 2020-12-13 20:47:39.000 348 13971.64 122.66 54912.13 88888.00 2020-12-13 20:47:40.000 348 13971.14 122.29 54912.52 88888.00 2020-12-13 20:47:41.000 348 13971.67 122.66 54912.17 88888.00 2020-12-13 20:47:42.000 348 13971.33 122.43 54912.32 88888.00 2020-12-13 20:47:43.000 348 13971.30 122.41 54912.21 88888.00 2020-12-13 20:47:44.000 348 13971.96 122.53 54912.16 88888.00 2020-12-13 20:47:45.000 348 13971.39 122.29 54912.23 88888.00 2020-12-13 20:47:46.000 348 13971.51 122.16 54912.28 88888.00 2020-12-13 20:47:47.000 348 13971.71 122.37 54912.15 88888.00 2020-12-13 20:47:48.000 348 13971.95 122.51 54912.17 88888.00 2020-12-13 20:47:49.000 348 13971.84 122.55 54911.95 88888.00 2020-12-13 20:47:50.000 348 13972.12 122.37 54912.08 88888.00 2020-12-13 20:47:51.000 348 13972.45 122.42 54912.15 88888.00 2020-12-13 20:47:52.000 348 13972.37 122.59 54912.14 88888.00 2020-12-13 20:47:53.000 348 13972.45 122.52 54912.00 88888.00 2020-12-13 20:47:54.000 348 13972.50 122.68 54911.95 88888.00 2020-12-13 20:47:55.000 348 13972.68 122.93 54912.08 88888.00 2020-12-13 20:47:56.000 348 13973.28 123.08 54911.81 88888.00 2020-12-13 20:47:57.000 348 13973.05 123.09 54911.94 88888.00 2020-12-13 20:47:58.000 348 13973.01 122.82 54912.24 88888.00 2020-12-13 20:47:59.000 348 13976.25 126.11 54908.71 88888.00 2020-12-13 20:48:00.000 348 13973.13 123.22 54911.99 88888.00 2020-12-13 20:48:01.000 348 13973.12 123.03 54911.65 88888.00 2020-12-13 20:48:02.000 348 13973.35 123.19 54912.09 88888.00 2020-12-13 20:48:03.000 348 13973.20 122.99 54912.12 88888.00 2020-12-13 20:48:04.000 348 13973.31 123.15 54912.06 88888.00 2020-12-13 20:48:05.000 348 13976.21 126.25 54908.92 88888.00 2020-12-13 20:48:06.000 348 13972.94 122.71 54912.21 88888.00 2020-12-13 20:48:07.000 348 13972.75 122.78 54912.14 88888.00 2020-12-13 20:48:08.000 348 13975.92 125.99 54908.96 88888.00 2020-12-13 20:48:09.000 348 13973.31 123.02 54912.13 88888.00 2020-12-13 20:48:10.000 348 13972.38 122.46 54912.40 88888.00 2020-12-13 20:48:11.000 348 13972.35 122.66 54912.30 88888.00 2020-12-13 20:48:12.000 348 13972.21 122.47 54912.34 88888.00 2020-12-13 20:48:13.000 348 13972.39 122.82 54911.97 88888.00 2020-12-13 20:48:14.000 348 13972.07 122.50 54912.19 88888.00 2020-12-13 20:48:15.000 348 13972.00 122.42 54912.23 88888.00 2020-12-13 20:48:16.000 348 13971.82 122.27 54912.12 88888.00 2020-12-13 20:48:17.000 348 13971.77 122.30 54912.13 88888.00 2020-12-13 20:48:18.000 348 13971.68 122.24 54912.33 88888.00 2020-12-13 20:48:19.000 348 13971.59 122.34 54911.99 88888.00 2020-12-13 20:48:20.000 348 13971.68 122.22 54912.36 88888.00 2020-12-13 20:48:21.000 348 13971.84 122.44 54912.09 88888.00 2020-12-13 20:48:22.000 348 13971.63 122.36 54911.96 88888.00 2020-12-13 20:48:23.000 348 13971.73 122.57 54912.03 88888.00 2020-12-13 20:48:24.000 348 13971.40 122.22 54912.17 88888.00 2020-12-13 20:48:25.000 348 13971.54 122.45 54911.96 88888.00 2020-12-13 20:48:26.000 348 13971.59 122.63 54912.01 88888.00 2020-12-13 20:48:27.000 348 13971.97 122.77 54911.99 88888.00 2020-12-13 20:48:28.000 348 13971.79 122.53 54912.02 88888.00 2020-12-13 20:48:29.000 348 13971.70 122.32 54912.34 88888.00 2020-12-13 20:48:30.000 348 13971.83 122.69 54911.89 88888.00 2020-12-13 20:48:31.000 348 13971.82 122.54 54912.10 88888.00 2020-12-13 20:48:32.000 348 13971.92 122.79 54911.95 88888.00 2020-12-13 20:48:33.000 348 13972.05 122.88 54911.58 88888.00 2020-12-13 20:48:34.000 348 13975.22 125.07 54910.07 88888.00 2020-12-13 20:48:35.000 348 13971.91 122.62 54912.25 88888.00 2020-12-13 20:48:36.000 348 13972.11 122.88 54912.06 88888.00 2020-12-13 20:48:37.000 348 13972.14 122.84 54912.08 88888.00 2020-12-13 20:48:38.000 348 13972.20 122.72 54912.02 88888.00 2020-12-13 20:48:39.000 348 13975.49 125.81 54908.76 88888.00 2020-12-13 20:48:40.000 348 13972.29 122.47 54912.01 88888.00 2020-12-13 20:48:41.000 348 13972.45 122.73 54911.77 88888.00 2020-12-13 20:48:42.000 348 13972.25 122.31 54912.16 88888.00 2020-12-13 20:48:43.000 348 13972.17 122.22 54912.02 88888.00 2020-12-13 20:48:44.000 348 13972.47 122.16 54911.92 88888.00 2020-12-13 20:48:45.000 348 13975.78 125.36 54908.73 88888.00 2020-12-13 20:48:46.000 348 13972.76 122.31 54911.83 88888.00 2020-12-13 20:48:47.000 348 13972.27 121.79 54912.23 88888.00 2020-12-13 20:48:48.000 348 13972.08 121.86 54912.04 88888.00 2020-12-13 20:48:49.000 348 13972.50 121.91 54912.13 88888.00 2020-12-13 20:48:50.000 348 13972.17 121.68 54912.21 88888.00 2020-12-13 20:48:51.000 348 13975.68 125.25 54908.41 88888.00 2020-12-13 20:48:52.000 348 13972.65 122.04 54911.95 88888.00 2020-12-13 20:48:53.000 348 13972.46 121.80 54912.26 88888.00 2020-12-13 20:48:54.000 348 13972.46 121.79 54912.01 88888.00 2020-12-13 20:48:55.000 348 13972.18 121.67 54912.30 88888.00 2020-12-13 20:48:56.000 348 13972.31 121.83 54912.06 88888.00 2020-12-13 20:48:57.000 348 13972.30 121.94 54912.04 88888.00 2020-12-13 20:48:58.000 348 13972.45 121.83 54912.04 88888.00 2020-12-13 20:48:59.000 348 13972.98 122.31 54911.99 88888.00 2020-12-13 20:49:00.000 348 13972.68 122.20 54912.08 88888.00 2020-12-13 20:49:01.000 348 13972.68 122.32 54912.02 88888.00 2020-12-13 20:49:02.000 348 13972.88 122.56 54911.87 88888.00 2020-12-13 20:49:03.000 348 13973.05 122.72 54911.87 88888.00 2020-12-13 20:49:04.000 348 13972.90 122.66 54912.08 88888.00 2020-12-13 20:49:05.000 348 13973.19 122.84 54912.09 88888.00 2020-12-13 20:49:06.000 348 13973.04 122.73 54912.24 88888.00 2020-12-13 20:49:07.000 348 13973.17 123.10 54912.10 88888.00 2020-12-13 20:49:08.000 348 13973.08 122.81 54912.24 88888.00 2020-12-13 20:49:09.000 348 13973.14 122.91 54911.94 88888.00 2020-12-13 20:49:10.000 348 13973.68 123.12 54911.98 88888.00 2020-12-13 20:49:11.000 348 13973.44 123.22 54912.07 88888.00 2020-12-13 20:49:12.000 348 13973.25 122.90 54912.13 88888.00 2020-12-13 20:49:13.000 348 13973.34 123.18 54911.89 88888.00 2020-12-13 20:49:14.000 348 13973.35 123.19 54911.93 88888.00 2020-12-13 20:49:15.000 348 13973.23 122.90 54912.07 88888.00 2020-12-13 20:49:16.000 348 13976.30 126.10 54908.80 88888.00 2020-12-13 20:49:17.000 348 13973.69 123.18 54912.02 88888.00 2020-12-13 20:49:18.000 348 13973.58 122.99 54912.11 88888.00 2020-12-13 20:49:19.000 348 13973.06 122.62 54912.24 88888.00 2020-12-13 20:49:20.000 348 13972.88 123.10 54912.16 88888.00 2020-12-13 20:49:21.000 348 13976.18 125.82 54908.98 88888.00 2020-12-13 20:49:22.000 348 13972.78 122.74 54912.12 88888.00 2020-12-13 20:49:23.000 348 13973.86 123.38 54911.40 88888.00 2020-12-13 20:49:24.000 348 13973.20 122.92 54912.17 88888.00 2020-12-13 20:49:25.000 348 13972.69 122.55 54912.25 88888.00 2020-12-13 20:49:26.000 348 13972.67 122.53 54912.17 88888.00 2020-12-13 20:49:27.000 348 13972.49 122.53 54912.32 88888.00 2020-12-13 20:49:28.000 348 13972.78 122.80 54912.14 88888.00 2020-12-13 20:49:29.000 348 13972.63 122.67 54912.41 88888.00 2020-12-13 20:49:30.000 348 13972.83 122.65 54912.17 88888.00 2020-12-13 20:49:31.000 348 13972.74 122.57 54912.24 88888.00 2020-12-13 20:49:32.000 348 13972.53 122.48 54912.19 88888.00 2020-12-13 20:49:33.000 348 13972.75 122.73 54912.11 88888.00 2020-12-13 20:49:34.000 348 13972.70 122.65 54912.13 88888.00 2020-12-13 20:49:35.000 348 13975.77 126.31 54908.41 88888.00 2020-12-13 20:49:36.000 348 13976.52 125.96 54908.86 88888.00 2020-12-13 20:49:37.000 348 13973.11 122.87 54911.96 88888.00 2020-12-13 20:49:38.000 348 13972.91 122.50 54912.31 88888.00 2020-12-13 20:49:39.000 348 13973.01 122.71 54912.25 88888.00 2020-12-13 20:49:40.000 348 13972.84 122.55 54912.22 88888.00 2020-12-13 20:49:41.000 348 13976.20 125.77 54908.75 88888.00 2020-12-13 20:49:42.000 348 13973.23 122.69 54912.24 88888.00 2020-12-13 20:49:43.000 348 13973.28 122.71 54912.14 88888.00 2020-12-13 20:49:44.000 348 13973.82 123.71 54911.48 88888.00 2020-12-13 20:49:45.000 348 13972.86 122.65 54912.11 88888.00 2020-12-13 20:49:46.000 348 13973.03 122.90 54911.93 88888.00 2020-12-13 20:49:47.000 348 13972.94 122.75 54912.07 88888.00 2020-12-13 20:49:48.000 348 13973.38 122.98 54912.17 88888.00 2020-12-13 20:49:49.000 348 13973.53 123.22 54911.96 88888.00 2020-12-13 20:49:50.000 348 13973.16 123.00 54911.93 88888.00 2020-12-13 20:49:51.000 348 13973.17 123.12 54912.05 88888.00 2020-12-13 20:49:52.000 348 13973.20 123.06 54912.15 88888.00 2020-12-13 20:49:53.000 348 13973.13 123.12 54912.17 88888.00 2020-12-13 20:49:54.000 348 13973.39 123.34 54912.03 88888.00 2020-12-13 20:49:55.000 348 13973.54 123.35 54912.24 88888.00 2020-12-13 20:49:56.000 348 13973.60 123.42 54912.20 88888.00 2020-12-13 20:49:57.000 348 13973.81 123.43 54912.21 88888.00 2020-12-13 20:49:58.000 348 13973.89 123.56 54912.05 88888.00 2020-12-13 20:49:59.000 348 13974.08 123.74 54911.98 88888.00 2020-12-13 20:50:00.000 348 13973.95 123.99 54911.77 88888.00 2020-12-13 20:50:01.000 348 13974.23 123.63 54912.11 88888.00 2020-12-13 20:50:02.000 348 13973.90 123.43 54912.12 88888.00 2020-12-13 20:50:03.000 348 13973.92 123.58 54912.08 88888.00 2020-12-13 20:50:04.000 348 13973.96 123.65 54912.09 88888.00 2020-12-13 20:50:05.000 348 13974.12 124.10 54911.68 88888.00 2020-12-13 20:50:06.000 348 13976.88 126.43 54909.19 88888.00 2020-12-13 20:50:07.000 348 13977.47 126.77 54909.03 88888.00 2020-12-13 20:50:08.000 348 13973.79 123.36 54912.39 88888.00 2020-12-13 20:50:09.000 348 13973.56 123.32 54911.92 88888.00 2020-12-13 20:50:10.000 348 13973.52 123.30 54912.47 88888.00 2020-12-13 20:50:11.000 348 13973.55 123.21 54912.40 88888.00 2020-12-13 20:50:12.000 348 13973.31 123.20 54912.29 88888.00 2020-12-13 20:50:13.000 348 13973.84 123.53 54912.09 88888.00 2020-12-13 20:50:14.000 348 13973.66 123.53 54912.23 88888.00 2020-12-13 20:50:15.000 348 13973.30 123.28 54912.30 88888.00 2020-12-13 20:50:16.000 348 13973.11 123.30 54912.33 88888.00 2020-12-13 20:50:17.000 348 13973.24 123.53 54912.14 88888.00 2020-12-13 20:50:18.000 348 13973.18 123.25 54912.48 88888.00 2020-12-13 20:50:19.000 348 13973.18 123.20 54912.35 88888.00 2020-12-13 20:50:20.000 348 13973.78 123.83 54912.09 88888.00 2020-12-13 20:50:21.000 348 13973.16 123.25 54912.39 88888.00 2020-12-13 20:50:22.000 348 13973.34 123.36 54912.29 88888.00 2020-12-13 20:50:23.000 348 13973.36 123.32 54912.29 88888.00 2020-12-13 20:50:24.000 348 13978.11 128.06 54907.52 88888.00 2020-12-13 20:50:25.000 348 13976.67 126.55 54909.07 88888.00 2020-12-13 20:50:26.000 348 13973.82 123.69 54912.16 88888.00 2020-12-13 20:50:27.000 348 13974.06 123.45 54912.24 88888.00 2020-12-13 20:50:28.000 348 13974.07 123.37 54912.22 88888.00 2020-12-13 20:50:29.000 348 13973.71 123.23 54912.22 88888.00 2020-12-13 20:50:30.000 348 13977.30 126.49 54908.76 88888.00 2020-12-13 20:50:31.000 348 13973.95 123.05 54912.22 88888.00 2020-12-13 20:50:32.000 348 13977.57 126.50 54909.03 88888.00 2020-12-13 20:50:33.000 348 13973.98 122.89 54912.32 88888.00 2020-12-13 20:50:34.000 348 13973.81 123.15 54912.05 88888.00 2020-12-13 20:50:35.000 348 13973.88 123.12 54912.08 88888.00 2020-12-13 20:50:36.000 348 13973.61 122.96 54912.24 88888.00 2020-12-13 20:50:37.000 348 13976.73 126.05 54909.14 88888.00 2020-12-13 20:50:38.000 348 13974.16 123.00 54912.29 88888.00 2020-12-13 20:50:39.000 348 13973.99 123.07 54912.18 88888.00 2020-12-13 20:50:40.000 348 13973.63 122.86 54912.20 88888.00 2020-12-13 20:50:41.000 348 13973.51 122.88 54912.25 88888.00 2020-12-13 20:50:42.000 348 13976.73 126.22 54908.92 88888.00 2020-12-13 20:50:43.000 348 13973.45 122.77 54912.38 88888.00 2020-12-13 20:50:44.000 348 13973.69 122.82 54912.21 88888.00 2020-12-13 20:50:45.000 348 13974.03 123.10 54912.24 88888.00 2020-12-13 20:50:46.000 348 13973.84 123.23 54911.99 88888.00 2020-12-13 20:50:47.000 348 13973.65 123.26 54912.06 88888.00 2020-12-13 20:50:48.000 348 13973.58 123.16 54912.12 88888.00 2020-12-13 20:50:49.000 348 13973.54 123.11 54912.29 88888.00 2020-12-13 20:50:50.000 348 13973.70 123.39 54912.14 88888.00 2020-12-13 20:50:51.000 348 13973.90 123.35 54912.36 88888.00 2020-12-13 20:50:52.000 348 13973.64 123.08 54912.37 88888.00 2020-12-13 20:50:53.000 348 13973.80 123.36 54912.22 88888.00 2020-12-13 20:50:54.000 348 13973.53 123.13 54912.31 88888.00 2020-12-13 20:50:55.000 348 13973.53 123.17 54912.26 88888.00 2020-12-13 20:50:56.000 348 13973.79 123.15 54912.10 88888.00 2020-12-13 20:50:57.000 348 13976.32 125.71 54909.23 88888.00 2020-12-13 20:50:58.000 348 13973.85 123.08 54912.41 88888.00 2020-12-13 20:50:59.000 348 13973.61 123.06 54912.47 88888.00 2020-12-13 20:51:00.000 348 13973.79 123.28 54912.29 88888.00 2020-12-13 20:51:01.000 348 13973.57 123.06 54912.37 88888.00 2020-12-13 20:51:02.000 348 13973.76 123.01 54912.41 88888.00 2020-12-13 20:51:03.000 348 13977.32 126.32 54909.12 88888.00 2020-12-13 20:51:04.000 348 13974.71 123.56 54912.17 88888.00 2020-12-13 20:51:05.000 348 13974.34 123.23 54912.31 88888.00 2020-12-13 20:51:06.000 348 13974.05 123.14 54912.38 88888.00 2020-12-13 20:51:07.000 348 13974.19 123.05 54912.37 88888.00 2020-12-13 20:51:08.000 348 13974.08 123.19 54912.35 88888.00 2020-12-13 20:51:09.000 348 13974.22 123.02 54912.54 88888.00 2020-12-13 20:51:10.000 348 13974.89 123.45 54912.32 88888.00 2020-12-13 20:51:11.000 348 13974.45 123.16 54912.43 88888.00 2020-12-13 20:51:12.000 348 13974.41 123.37 54912.70 88888.00 2020-12-13 20:51:13.000 348 13974.50 123.64 54912.28 88888.00 2020-12-13 20:51:14.000 348 13977.77 126.65 54909.06 88888.00 2020-12-13 20:51:15.000 348 13974.55 123.54 54912.45 88888.00 2020-12-13 20:51:16.000 348 13974.72 123.46 54912.53 88888.00 2020-12-13 20:51:17.000 348 13974.50 123.42 54912.50 88888.00 2020-12-13 20:51:18.000 348 13974.37 123.46 54912.63 88888.00 2020-12-13 20:51:19.000 348 13974.48 123.71 54912.44 88888.00 2020-12-13 20:51:20.000 348 13977.62 126.76 54909.15 88888.00 2020-12-13 20:51:21.000 348 13974.27 123.70 54912.42 88888.00 2020-12-13 20:51:22.000 348 13974.66 123.77 54912.48 88888.00 2020-12-13 20:51:23.000 348 13974.23 123.47 54912.44 88888.00 2020-12-13 20:51:24.000 348 13974.14 123.55 54912.30 88888.00 2020-12-13 20:51:25.000 348 13974.17 123.38 54912.59 88888.00 2020-12-13 20:51:26.000 348 13974.07 123.42 54912.49 88888.00 2020-12-13 20:51:27.000 348 13973.81 123.36 54912.43 88888.00 2020-12-13 20:51:28.000 348 13974.52 123.63 54912.32 88888.00 2020-12-13 20:51:29.000 348 13974.44 123.58 54912.37 88888.00 2020-12-13 20:51:30.000 348 13974.16 123.40 54912.34 88888.00 2020-12-13 20:51:31.000 348 13973.52 123.22 54912.50 88888.00 2020-12-13 20:51:32.000 348 13973.76 122.95 54912.54 88888.00 2020-12-13 20:51:33.000 348 13973.39 122.71 54912.88 88888.00 2020-12-13 20:51:34.000 348 13976.85 126.27 54909.37 88888.00 2020-12-13 20:51:35.000 348 13974.23 123.15 54912.65 88888.00 2020-12-13 20:51:36.000 348 13973.72 122.79 54912.62 88888.00 2020-12-13 20:51:37.000 348 13973.67 122.77 54912.63 88888.00 2020-12-13 20:51:38.000 348 13973.94 123.04 54912.50 88888.00 2020-12-13 20:51:39.000 348 13973.99 122.92 54912.39 88888.00 2020-12-13 20:51:40.000 348 13974.03 122.93 54912.50 88888.00 2020-12-13 20:51:41.000 348 13974.07 122.73 54912.56 88888.00 2020-12-13 20:51:42.000 348 13974.12 122.79 54912.73 88888.00 2020-12-13 20:51:43.000 348 13974.07 122.82 54912.40 88888.00 2020-12-13 20:51:44.000 348 13974.02 122.71 54912.43 88888.00 2020-12-13 20:51:45.000 348 13973.94 122.65 54912.37 88888.00 2020-12-13 20:51:46.000 348 13973.85 122.49 54912.59 88888.00 2020-12-13 20:51:47.000 348 13974.20 122.56 54912.51 88888.00 2020-12-13 20:51:48.000 348 13973.95 122.47 54912.50 88888.00 2020-12-13 20:51:49.000 348 13976.91 125.73 54909.14 88888.00 2020-12-13 20:51:50.000 348 13973.49 122.05 54912.66 88888.00 2020-12-13 20:51:51.000 348 13973.49 122.21 54912.63 88888.00 2020-12-13 20:51:52.000 348 13973.47 122.11 54912.49 88888.00 2020-12-13 20:51:53.000 348 13974.21 122.54 54912.37 88888.00 2020-12-13 20:51:54.000 348 13974.30 122.96 54911.54 88888.00 2020-12-13 20:51:55.000 348 13977.07 125.51 54909.21 88888.00 2020-12-13 20:51:56.000 348 13973.75 122.23 54912.38 88888.00 2020-12-13 20:51:57.000 348 13973.93 122.42 54912.22 88888.00 2020-12-13 20:51:58.000 348 13973.98 122.40 54912.25 88888.00 2020-12-13 20:51:59.000 348 13973.97 122.43 54912.42 88888.00 2020-12-13 20:52:00.000 348 13974.78 122.60 54912.41 88888.00 2020-12-13 20:52:01.000 348 13977.88 125.85 54908.79 88888.00 2020-12-13 20:52:02.000 348 13974.71 122.60 54912.25 88888.00 2020-12-13 20:52:03.000 348 13974.68 122.58 54912.54 88888.00 2020-12-13 20:52:04.000 348 13974.74 122.59 54912.53 88888.00 2020-12-13 20:52:05.000 348 13975.11 122.94 54912.42 88888.00 2020-12-13 20:52:06.000 348 13975.52 123.16 54912.33 88888.00 2020-12-13 20:52:07.000 348 13978.41 126.10 54909.22 88888.00 2020-12-13 20:52:08.000 348 13975.03 122.76 54912.64 88888.00 2020-12-13 20:52:09.000 348 13975.02 122.97 54912.65 88888.00 2020-12-13 20:52:10.000 348 13975.00 122.97 54912.55 88888.00 2020-12-13 20:52:11.000 348 13974.94 122.97 54912.53 88888.00 2020-12-13 20:52:12.000 348 13975.40 123.16 54912.42 88888.00 2020-12-13 20:52:13.000 348 13974.99 122.71 54912.60 88888.00 2020-12-13 20:52:14.000 348 13974.59 122.66 54912.74 88888.00 2020-12-13 20:52:15.000 348 13975.66 123.23 54912.10 88888.00 2020-12-13 20:52:16.000 348 13974.53 122.55 54912.77 88888.00 2020-12-13 20:52:17.000 348 13974.31 122.38 54912.47 88888.00 2020-12-13 20:52:18.000 348 13974.69 122.51 54912.75 88888.00 2020-12-13 20:52:19.000 348 13974.39 122.37 54912.61 88888.00 2020-12-13 20:52:20.000 348 13974.35 122.18 54912.82 88888.00 2020-12-13 20:52:21.000 348 13974.01 121.91 54912.97 88888.00 2020-12-13 20:52:22.000 348 13973.92 121.92 54912.91 88888.00 2020-12-13 20:52:23.000 348 13974.03 121.88 54912.44 88888.00 2020-12-13 20:52:24.000 348 13973.62 121.56 54912.86 88888.00 2020-12-13 20:52:25.000 348 13974.22 121.80 54912.76 88888.00 2020-12-13 20:52:26.000 348 13973.91 121.62 54912.69 88888.00 2020-12-13 20:52:27.000 348 13973.70 121.34 54912.66 88888.00 2020-12-13 20:52:28.000 348 13973.60 121.29 54912.76 88888.00 2020-12-13 20:52:29.000 348 13973.69 121.11 54912.90 88888.00 2020-12-13 20:52:30.000 348 13973.62 121.07 54912.93 88888.00 2020-12-13 20:52:31.000 348 13974.25 121.33 54912.78 88888.00 2020-12-13 20:52:32.000 348 13977.37 124.54 54909.56 88888.00 2020-12-13 20:52:33.000 348 13974.23 121.38 54912.61 88888.00 2020-12-13 20:52:34.000 348 13974.07 121.11 54912.87 88888.00 2020-12-13 20:52:35.000 348 13974.21 121.26 54912.78 88888.00 2020-12-13 20:52:36.000 348 13975.11 122.01 54912.43 88888.00 2020-12-13 20:52:37.000 348 13978.01 125.23 54909.20 88888.00 2020-12-13 20:52:38.000 348 13975.03 121.57 54912.90 88888.00 2020-12-13 20:52:39.000 348 13975.09 121.90 54912.77 88888.00 2020-12-13 20:52:40.000 348 13975.31 122.03 54912.89 88888.00 2020-12-13 20:52:41.000 348 13975.49 122.20 54912.81 88888.00 2020-12-13 20:52:42.000 348 13975.61 122.10 54912.89 88888.00 2020-12-13 20:52:43.000 348 13976.68 122.62 54912.68 88888.00 2020-12-13 20:52:44.000 348 13976.21 122.69 54912.78 88888.00 2020-12-13 20:52:45.000 348 13976.34 122.69 54913.10 88888.00 2020-12-13 20:52:46.000 348 13976.31 122.60 54912.77 88888.00 2020-12-13 20:52:47.000 348 13976.34 122.75 54912.89 88888.00 2020-12-13 20:52:48.000 348 13976.28 122.65 54912.92 88888.00 2020-12-13 20:52:49.000 348 13976.26 122.55 54913.11 88888.00 2020-12-13 20:52:50.000 348 13976.88 122.92 54913.06 88888.00 2020-12-13 20:52:51.000 348 13976.66 122.76 54913.10 88888.00 2020-12-13 20:52:52.000 348 13976.58 123.12 54912.97 88888.00 2020-12-13 20:52:53.000 348 13976.53 122.58 54913.25 88888.00 2020-12-13 20:52:54.000 348 13976.42 122.77 54913.20 88888.00 2020-12-13 20:52:55.000 348 13976.45 122.69 54913.20 88888.00 2020-12-13 20:52:56.000 348 13977.01 122.82 54913.23 88888.00 2020-12-13 20:52:57.000 348 13977.07 122.99 54913.12 88888.00 2020-12-13 20:52:58.000 348 13976.44 122.53 54913.34 88888.00 2020-12-13 20:52:59.000 348 13976.57 122.46 54913.26 88888.00 2020-12-13 20:53:00.000 348 13976.44 122.51 54913.37 88888.00 2020-12-13 20:53:01.000 348 13979.84 125.70 54910.00 88888.00 2020-12-13 20:53:02.000 348 13976.35 122.39 54913.53 88888.00 2020-12-13 20:53:03.000 348 13976.59 122.28 54913.33 88888.00 2020-12-13 20:53:04.000 348 13976.18 122.20 54913.45 88888.00 2020-12-13 20:53:05.000 348 13976.17 122.19 54913.41 88888.00 2020-12-13 20:53:06.000 348 13976.04 122.09 54913.40 88888.00 2020-12-13 20:53:07.000 348 13979.01 125.21 54909.91 88888.00 2020-12-13 20:53:08.000 348 13976.02 121.99 54913.54 88888.00 2020-12-13 20:53:09.000 348 13975.81 122.08 54913.50 88888.00 2020-12-13 20:53:10.000 348 13975.40 121.75 54913.60 88888.00 2020-12-13 20:53:11.000 348 13975.20 121.74 54913.61 88888.00 2020-12-13 20:53:12.000 348 13975.28 121.67 54913.53 88888.00 2020-12-13 20:53:13.000 348 13974.74 121.55 54913.45 88888.00 2020-12-13 20:53:14.000 348 13974.60 121.56 54913.61 88888.00 2020-12-13 20:53:15.000 348 13975.23 121.96 54913.42 88888.00 2020-12-13 20:53:16.000 348 13974.82 121.37 54913.63 88888.00 2020-12-13 20:53:17.000 348 13974.57 121.39 54913.45 88888.00 2020-12-13 20:53:18.000 348 13974.86 121.78 54913.33 88888.00 2020-12-13 20:53:19.000 348 13974.62 121.44 54913.48 88888.00 2020-12-13 20:53:20.000 348 13974.89 121.59 54913.42 88888.00 2020-12-13 20:53:21.000 348 13975.75 121.92 54912.84 88888.00 2020-12-13 20:53:22.000 348 13975.22 121.46 54913.42 88888.00 2020-12-13 20:53:23.000 348 13975.25 121.61 54913.12 88888.00 2020-12-13 20:53:24.000 348 13975.40 121.50 54913.45 88888.00 2020-12-13 20:53:25.000 348 13975.51 121.55 54913.28 88888.00 2020-12-13 20:53:26.000 348 13975.66 121.59 54913.29 88888.00 2020-12-13 20:53:27.000 348 13975.70 121.58 54913.19 88888.00 2020-12-13 20:53:28.000 348 13975.80 121.58 54913.43 88888.00 2020-12-13 20:53:29.000 348 13976.11 121.76 54913.21 88888.00 2020-12-13 20:53:30.000 348 13976.07 121.63 54913.28 88888.00 2020-12-13 20:53:31.000 348 13976.17 121.65 54913.26 88888.00 2020-12-13 20:53:32.000 348 13979.37 125.00 54909.96 88888.00 2020-12-13 20:53:33.000 348 13976.64 121.92 54913.31 88888.00 2020-12-13 20:53:34.000 348 13976.49 121.91 54913.23 88888.00 2020-12-13 20:53:35.000 348 13976.44 121.85 54913.46 88888.00 2020-12-13 20:53:36.000 348 13976.23 121.67 54913.43 88888.00 2020-12-13 20:53:37.000 348 13979.32 125.14 54909.88 88888.00 2020-12-13 20:53:38.000 348 13976.34 122.05 54913.18 88888.00 2020-12-13 20:53:39.000 348 13976.16 121.81 54913.37 88888.00 2020-12-13 20:53:40.000 348 13976.77 122.18 54913.32 88888.00 2020-12-13 20:53:41.000 348 13976.42 122.05 54913.37 88888.00 2020-12-13 20:53:42.000 348 13976.17 122.31 54913.19 88888.00 2020-12-13 20:53:43.000 348 13976.20 122.23 54913.36 88888.00 2020-12-13 20:53:44.000 348 13976.12 122.21 54913.30 88888.00 2020-12-13 20:53:45.000 348 13976.02 122.13 54913.44 88888.00 2020-12-13 20:53:46.000 348 13976.45 122.35 54913.46 88888.00 2020-12-13 20:53:47.000 348 13975.82 122.00 54913.46 88888.00 2020-12-13 20:53:48.000 348 13975.70 122.07 54913.51 88888.00 2020-12-13 20:53:49.000 348 13975.62 122.12 54913.40 88888.00 2020-12-13 20:53:50.000 348 13975.66 122.28 54913.50 88888.00 2020-12-13 20:53:51.000 348 13975.69 122.28 54913.30 88888.00 2020-12-13 20:53:52.000 348 13975.37 122.12 54913.43 88888.00 2020-12-13 20:53:53.000 348 13975.68 122.45 54913.25 88888.00 2020-12-13 20:53:54.000 348 13975.49 122.40 54913.20 88888.00 2020-12-13 20:53:55.000 348 13975.40 122.30 54913.44 88888.00 2020-12-13 20:53:56.000 348 13975.26 122.32 54913.41 88888.00 2020-12-13 20:53:57.000 348 13975.07 122.19 54913.50 88888.00 2020-12-13 20:53:58.000 348 13975.80 122.62 54913.19 88888.00 2020-12-13 20:53:59.000 348 13978.66 125.55 54910.11 88888.00 2020-12-13 20:54:00.000 348 13975.27 122.04 54913.48 88888.00 2020-12-13 20:54:01.000 348 13975.24 122.27 54913.46 88888.00 2020-12-13 20:54:02.000 348 13975.16 122.03 54913.50 88888.00 2020-12-13 20:54:03.000 348 13975.35 122.27 54913.24 88888.00 2020-12-13 20:54:04.000 348 13979.53 126.27 54909.06 88888.00 2020-12-13 20:54:05.000 348 13975.91 122.34 54913.30 88888.00 2020-12-13 20:54:06.000 348 13975.78 122.21 54913.20 88888.00 2020-12-13 20:54:07.000 348 13975.48 121.99 54913.45 88888.00 2020-12-13 20:54:08.000 348 13975.47 122.12 54913.05 88888.00 2020-12-13 20:54:09.000 348 13975.34 121.82 54913.38 88888.00 2020-12-13 20:54:10.000 348 13975.56 122.05 54913.28 88888.00 2020-12-13 20:54:11.000 348 13975.81 122.05 54913.14 88888.00 2020-12-13 20:54:12.000 348 13975.35 121.75 54912.98 88888.00 2020-12-13 20:54:13.000 348 13975.57 121.94 54913.13 88888.00 2020-12-13 20:54:14.000 348 13975.33 121.82 54912.87 88888.00 2020-12-13 20:54:15.000 348 13975.06 121.71 54913.29 88888.00 2020-12-13 20:54:16.000 348 13975.13 121.64 54913.15 88888.00 2020-12-13 20:54:17.000 348 13974.98 121.79 54913.25 88888.00 2020-12-13 20:54:18.000 348 13975.17 121.87 54913.33 88888.00 2020-12-13 20:54:19.000 348 13975.07 121.97 54913.11 88888.00 2020-12-13 20:54:20.000 348 13975.47 122.10 54912.73 88888.00 2020-12-13 20:54:21.000 348 13974.78 121.90 54913.13 88888.00 2020-12-13 20:54:22.000 348 13974.76 121.87 54913.19 88888.00 2020-12-13 20:54:23.000 348 13975.33 122.22 54913.12 88888.00 2020-12-13 20:54:24.000 348 13975.23 122.19 54912.93 88888.00 2020-12-13 20:54:25.000 348 13976.13 123.58 54911.96 88888.00 2020-12-13 20:54:26.000 348 13975.15 122.40 54913.02 88888.00 2020-12-13 20:54:27.000 348 13975.18 122.33 54913.05 88888.00 2020-12-13 20:54:28.000 348 13975.43 122.57 54912.87 88888.00 2020-12-13 20:54:29.000 348 13979.10 126.11 54909.66 88888.00 2020-12-13 20:54:30.000 348 13975.85 122.82 54912.97 88888.00 2020-12-13 20:54:31.000 348 13975.70 122.72 54912.91 88888.00 2020-12-13 20:54:32.000 348 13975.99 122.94 54912.86 88888.00 2020-12-13 20:54:33.000 348 13975.80 122.98 54912.95 88888.00 2020-12-13 20:54:34.000 348 13975.80 123.00 54913.06 88888.00 2020-12-13 20:54:35.000 348 13979.33 126.42 54909.63 88888.00 2020-12-13 20:54:36.000 348 13976.71 123.37 54913.08 88888.00 2020-12-13 20:54:37.000 348 13976.38 123.44 54913.13 88888.00 2020-12-13 20:54:38.000 348 13976.39 123.39 54913.09 88888.00 2020-12-13 20:54:39.000 348 13976.24 123.49 54912.98 88888.00 2020-12-13 20:54:40.000 348 13976.29 123.59 54912.94 88888.00 2020-12-13 20:54:41.000 348 13976.30 123.50 54913.13 88888.00 2020-12-13 20:54:42.000 348 13976.27 123.58 54913.03 88888.00 2020-12-13 20:54:43.000 348 13977.00 123.92 54912.93 88888.00 2020-12-13 20:54:44.000 348 13976.25 123.49 54913.13 88888.00 2020-12-13 20:54:45.000 348 13976.21 123.58 54913.00 88888.00 2020-12-13 20:54:46.000 348 13977.05 124.55 54911.87 88888.00 2020-12-13 20:54:47.000 348 13976.03 123.43 54913.13 88888.00 2020-12-13 20:54:48.000 348 13976.23 123.72 54912.85 88888.00 2020-12-13 20:54:49.000 348 13976.14 123.38 54913.17 88888.00 2020-12-13 20:54:50.000 348 13976.00 123.25 54913.12 88888.00 2020-12-13 20:54:51.000 348 13975.89 123.38 54913.10 88888.00 2020-12-13 20:54:52.000 348 13975.54 122.97 54913.09 88888.00 2020-12-13 20:54:53.000 348 13975.43 122.88 54913.22 88888.00 2020-12-13 20:54:54.000 348 13975.72 123.03 54913.06 88888.00 2020-12-13 20:54:55.000 348 13975.61 122.84 54913.07 88888.00 2020-12-13 20:54:56.000 348 13977.73 125.22 54909.54 88888.00 2020-12-13 20:54:57.000 348 13978.29 125.65 54909.82 88888.00 2020-12-13 20:54:58.000 348 13974.81 122.44 54912.98 88888.00 2020-12-13 20:54:59.000 348 13974.71 122.49 54912.91 88888.00 2020-12-13 20:55:00.000 348 13974.86 122.32 54912.96 88888.00 2020-12-13 20:55:01.000 348 13975.39 122.69 54912.47 88888.00 2020-12-13 20:55:02.000 348 13977.94 125.59 54909.62 88888.00 2020-12-13 20:55:03.000 348 13974.68 122.31 54912.91 88888.00 2020-12-13 20:55:04.000 348 13974.37 122.30 54912.94 88888.00 2020-12-13 20:55:05.000 348 13974.22 122.24 54912.95 88888.00 2020-12-13 20:55:06.000 348 13977.53 125.57 54909.75 88888.00 2020-12-13 20:55:07.000 348 13977.36 125.54 54909.69 88888.00 2020-12-13 20:55:08.000 348 13974.89 122.79 54912.78 88888.00 2020-12-13 20:55:09.000 348 13974.47 122.57 54912.98 88888.00 2020-12-13 20:55:10.000 348 13974.40 122.67 54912.93 88888.00 2020-12-13 20:55:11.000 348 13974.20 122.88 54912.90 88888.00 2020-12-13 20:55:12.000 348 13974.60 123.04 54912.90 88888.00 2020-12-13 20:55:13.000 348 13974.78 123.14 54912.91 88888.00 2020-12-13 20:55:14.000 348 13974.88 123.21 54912.82 88888.00 2020-12-13 20:55:15.000 348 13975.03 123.53 54912.85 88888.00 2020-12-13 20:55:16.000 348 13975.16 123.63 54912.84 88888.00 2020-12-13 20:55:17.000 348 13975.38 123.78 54912.70 88888.00 2020-12-13 20:55:18.000 348 13975.46 123.77 54912.54 88888.00 2020-12-13 20:55:19.000 348 13975.95 123.98 54912.70 88888.00 2020-12-13 20:55:20.000 348 13976.14 123.97 54912.71 88888.00 2020-12-13 20:55:21.000 348 13975.80 123.83 54912.78 88888.00 2020-12-13 20:55:22.000 348 13975.74 123.87 54912.89 88888.00 2020-12-13 20:55:23.000 348 13975.84 123.89 54912.66 88888.00 2020-12-13 20:55:24.000 348 13975.73 123.67 54912.99 88888.00 2020-12-13 20:55:25.000 348 13975.89 123.82 54912.78 88888.00 2020-12-13 20:55:26.000 348 13976.26 123.97 54912.86 88888.00 2020-12-13 20:55:27.000 348 13976.08 123.82 54912.79 88888.00 2020-12-13 20:55:28.000 348 13975.83 123.52 54913.04 88888.00 2020-12-13 20:55:29.000 348 13975.69 123.66 54912.84 88888.00 2020-12-13 20:55:30.000 348 13975.55 123.82 54912.77 88888.00 2020-12-13 20:55:31.000 348 13978.64 126.93 54909.56 88888.00 2020-12-13 20:55:32.000 348 13975.76 123.85 54912.65 88888.00 2020-12-13 20:55:33.000 348 13975.43 123.51 54912.92 88888.00 2020-12-13 20:55:34.000 348 13974.85 123.22 54912.93 88888.00 2020-12-13 20:55:35.000 348 13974.66 123.20 54913.00 88888.00 2020-12-13 20:55:36.000 348 13975.99 124.71 54910.31 88888.00 2020-12-13 20:55:37.000 348 13975.26 123.22 54912.96 88888.00 2020-12-13 20:55:38.000 348 13974.09 122.83 54912.88 88888.00 2020-12-13 20:55:39.000 348 13974.15 122.73 54912.68 88888.00 2020-12-13 20:55:40.000 348 13973.95 122.84 54912.66 88888.00 2020-12-13 20:55:41.000 348 13973.51 122.41 54912.77 88888.00 2020-12-13 20:55:42.000 348 13976.47 124.87 54910.29 88888.00 2020-12-13 20:55:43.000 348 13973.48 122.33 54912.56 88888.00 2020-12-13 20:55:44.000 348 13973.89 122.73 54912.41 88888.00 2020-12-13 20:55:45.000 348 13973.58 122.51 54912.70 88888.00 2020-12-13 20:55:46.000 348 13973.13 122.17 54912.60 88888.00 2020-12-13 20:55:47.000 348 13976.13 125.16 54909.43 88888.00 2020-12-13 20:55:48.000 348 13972.84 122.02 54912.62 88888.00 2020-12-13 20:55:49.000 348 13972.90 121.94 54912.76 88888.00 2020-12-13 20:55:50.000 348 13972.75 121.97 54912.72 88888.00 2020-12-13 20:55:51.000 348 13973.46 122.10 54912.51 88888.00 2020-12-13 20:55:52.000 348 13973.15 122.05 54912.59 88888.00 2020-12-13 20:55:53.000 348 13976.33 125.80 54908.97 88888.00 2020-12-13 20:55:54.000 348 13973.49 122.44 54912.35 88888.00 2020-12-13 20:55:55.000 348 13973.93 122.60 54912.00 88888.00 2020-12-13 20:55:56.000 348 13973.80 122.46 54912.39 88888.00 2020-12-13 20:55:57.000 348 13974.39 122.90 54912.30 88888.00 2020-12-13 20:55:58.000 348 13974.57 122.92 54912.28 88888.00 2020-12-13 20:55:59.000 348 13974.40 122.65 54912.32 88888.00 2020-12-13 20:56:00.000 348 13974.40 122.64 54912.45 88888.00 2020-12-13 20:56:01.000 348 13974.53 122.75 54912.37 88888.00 2020-12-13 20:56:02.000 348 13974.74 122.66 54912.54 88888.00 2020-12-13 20:56:03.000 348 13975.00 122.81 54912.44 88888.00 2020-12-13 20:56:04.000 348 13975.27 122.92 54912.56 88888.00 2020-12-13 20:56:05.000 348 13975.20 122.97 54912.37 88888.00 2020-12-13 20:56:06.000 348 13975.38 122.86 54912.41 88888.00 2020-12-13 20:56:07.000 348 13975.34 122.85 54912.52 88888.00 2020-12-13 20:56:08.000 348 13975.07 122.65 54912.73 88888.00 2020-12-13 20:56:09.000 348 13975.72 122.91 54912.64 88888.00 2020-12-13 20:56:10.000 348 13975.93 123.27 54912.47 88888.00 2020-12-13 20:56:11.000 348 13975.76 123.11 54912.52 88888.00 2020-12-13 20:56:12.000 348 13975.47 122.86 54912.45 88888.00 2020-12-13 20:56:13.000 348 13975.31 122.84 54912.67 88888.00 2020-12-13 20:56:14.000 348 13975.21 122.84 54912.82 88888.00 2020-12-13 20:56:15.000 348 13975.10 122.90 54912.67 88888.00 2020-12-13 20:56:16.000 348 13975.61 123.09 54912.78 88888.00 2020-12-13 20:56:17.000 348 13975.03 122.80 54912.82 88888.00 2020-12-13 20:56:18.000 348 13978.10 126.09 54909.57 88888.00 2020-12-13 20:56:19.000 348 13974.75 123.08 54912.87 88888.00 2020-12-13 20:56:20.000 348 13974.85 122.98 54912.80 88888.00 2020-12-13 20:56:21.000 348 13975.00 123.20 54912.48 88888.00 2020-12-13 20:56:22.000 348 13975.24 123.16 54912.38 88888.00 2020-12-13 20:56:23.000 348 13978.11 126.29 54909.40 88888.00 2020-12-13 20:56:24.000 348 13974.23 122.55 54912.90 88888.00 2020-12-13 20:56:25.000 348 13974.42 122.67 54912.94 88888.00 2020-12-13 20:56:26.000 348 13974.18 122.57 54912.83 88888.00 2020-12-13 20:56:27.000 348 13974.09 122.44 54912.89 88888.00 2020-12-13 20:56:28.000 348 13973.91 122.26 54912.80 88888.00 2020-12-13 20:56:29.000 348 13974.12 122.28 54912.83 88888.00 2020-12-13 20:56:30.000 348 13973.93 122.39 54912.75 88888.00 2020-12-13 20:56:31.000 348 13973.95 122.34 54912.71 88888.00 2020-12-13 20:56:32.000 348 13974.10 122.29 54912.76 88888.00 2020-12-13 20:56:33.000 348 13973.89 122.10 54912.61 88888.00 2020-12-13 20:56:34.000 348 13974.45 122.31 54912.84 88888.00 2020-12-13 20:56:35.000 348 13974.82 123.21 54911.67 88888.00 2020-12-13 20:56:36.000 348 13974.10 122.30 54912.81 88888.00 2020-12-13 20:56:37.000 348 13974.12 122.36 54912.74 88888.00 2020-12-13 20:56:38.000 348 13974.17 122.33 54912.77 88888.00 2020-12-13 20:56:39.000 348 13974.16 122.38 54912.85 88888.00 2020-12-13 20:56:40.000 348 13978.39 126.82 54908.66 88888.00 2020-12-13 20:56:41.000 348 13975.29 122.89 54912.68 88888.00 2020-12-13 20:56:42.000 348 13974.95 122.74 54912.44 88888.00 2020-12-13 20:56:43.000 348 13974.69 122.86 54912.50 88888.00 2020-12-13 20:56:44.000 348 13974.66 122.58 54912.87 88888.00 2020-12-13 20:56:45.000 348 13974.65 122.69 54912.66 88888.00 2020-12-13 20:56:46.000 348 13977.94 125.90 54909.42 88888.00 2020-12-13 20:56:47.000 348 13975.43 122.77 54912.73 88888.00 2020-12-13 20:56:48.000 348 13975.35 122.75 54912.76 88888.00 2020-12-13 20:56:49.000 348 13975.09 122.41 54912.57 88888.00 2020-12-13 20:56:50.000 348 13975.00 122.60 54912.61 88888.00 2020-12-13 20:56:51.000 348 13974.89 122.18 54912.62 88888.00 2020-12-13 20:56:52.000 348 13974.85 122.26 54912.85 88888.00 2020-12-13 20:56:53.000 348 13974.92 122.23 54912.60 88888.00 2020-12-13 20:56:54.000 348 13975.67 122.43 54912.61 88888.00 2020-12-13 20:56:55.000 348 13974.98 122.16 54912.78 88888.00 2020-12-13 20:56:56.000 348 13976.18 122.81 54912.28 88888.00 2020-12-13 20:56:57.000 348 13975.07 121.92 54912.88 88888.00 2020-12-13 20:56:58.000 348 13975.15 122.04 54912.71 88888.00 2020-12-13 20:56:59.000 348 13975.26 122.20 54912.67 88888.00 2020-12-13 20:57:00.000 348 13975.25 122.04 54912.87 88888.00 2020-12-13 20:57:01.000 348 13975.23 121.75 54912.81 88888.00 2020-12-13 20:57:02.000 348 13975.21 121.89 54912.79 88888.00 2020-12-13 20:57:03.000 348 13974.92 121.80 54912.97 88888.00 2020-12-13 20:57:04.000 348 13975.14 122.23 54912.81 88888.00 2020-12-13 20:57:05.000 348 13975.00 121.97 54912.90 88888.00 2020-12-13 20:57:06.000 348 13975.85 122.53 54912.67 88888.00 2020-12-13 20:57:07.000 348 13975.56 122.29 54912.89 88888.00 2020-12-13 20:57:08.000 348 13975.09 122.06 54912.96 88888.00 2020-12-13 20:57:09.000 348 13975.42 122.42 54912.87 88888.00 2020-12-13 20:57:10.000 348 13974.88 122.17 54912.97 88888.00 2020-12-13 20:57:11.000 348 13977.95 125.34 54909.74 88888.00 2020-12-13 20:57:12.000 348 13975.31 122.49 54912.90 88888.00 2020-12-13 20:57:13.000 348 13975.00 122.18 54913.01 88888.00 2020-12-13 20:57:14.000 348 13974.80 122.02 54913.09 88888.00 2020-12-13 20:57:15.000 348 13974.24 121.88 54913.23 88888.00 2020-12-13 20:57:16.000 348 13977.44 125.16 54909.77 88888.00 2020-12-13 20:57:17.000 348 13974.84 122.44 54912.85 88888.00 2020-12-13 20:57:18.000 348 13974.28 121.94 54912.81 88888.00 2020-12-13 20:57:19.000 348 13974.64 121.89 54912.96 88888.00 2020-12-13 20:57:20.000 348 13974.11 121.73 54912.93 88888.00 2020-12-13 20:57:21.000 348 13974.16 121.82 54912.84 88888.00 2020-12-13 20:57:22.000 348 13974.28 121.54 54912.96 88888.00 2020-12-13 20:57:23.000 348 13974.10 121.44 54913.01 88888.00 2020-12-13 20:57:24.000 348 13974.26 121.81 54912.95 88888.00 2020-12-13 20:57:25.000 348 13974.55 121.59 54912.95 88888.00 2020-12-13 20:57:26.000 348 13974.62 121.55 54913.03 88888.00 2020-12-13 20:57:27.000 348 13974.68 121.79 54912.78 88888.00 2020-12-13 20:57:28.000 348 13974.78 121.75 54912.93 88888.00 2020-12-13 20:57:29.000 348 13974.81 121.66 54912.69 88888.00 2020-12-13 20:57:30.000 348 13978.40 126.17 54908.19 88888.00 2020-12-13 20:57:31.000 348 13978.68 125.32 54909.59 88888.00 2020-12-13 20:57:32.000 348 13975.05 121.95 54912.93 88888.00 2020-12-13 20:57:33.000 348 13975.10 121.96 54913.05 88888.00 2020-12-13 20:57:34.000 348 13975.25 122.06 54913.12 88888.00 2020-12-13 20:57:35.000 348 13975.29 122.17 54912.85 88888.00 2020-12-13 20:57:36.000 348 13978.51 125.34 54909.86 88888.00 2020-12-13 20:57:37.000 348 13975.94 122.57 54912.98 88888.00 2020-12-13 20:57:38.000 348 13975.75 122.36 54913.02 88888.00 2020-12-13 20:57:39.000 348 13975.73 122.38 54913.00 88888.00 2020-12-13 20:57:40.000 348 13975.53 122.23 54913.06 88888.00 2020-12-13 20:57:41.000 348 13975.58 122.51 54912.95 88888.00 2020-12-13 20:57:42.000 348 13975.52 122.35 54913.14 88888.00 2020-12-13 20:57:43.000 348 13975.64 122.43 54913.00 88888.00 2020-12-13 20:57:44.000 348 13976.11 122.61 54912.90 88888.00 2020-12-13 20:57:45.000 348 13975.73 122.34 54913.14 88888.00 2020-12-13 20:57:46.000 348 13975.74 122.63 54913.05 88888.00 2020-12-13 20:57:47.000 348 13975.61 122.54 54913.13 88888.00 2020-12-13 20:57:48.000 348 13975.68 122.33 54913.23 88888.00 2020-12-13 20:57:49.000 348 13975.67 122.43 54912.99 88888.00 2020-12-13 20:57:50.000 348 13975.89 122.39 54913.23 88888.00 2020-12-13 20:57:51.000 348 13975.86 122.77 54913.05 88888.00 2020-12-13 20:57:52.000 348 13975.73 122.64 54913.22 88888.00 2020-12-13 20:57:53.000 348 13975.60 122.58 54913.33 88888.00 2020-12-13 20:57:54.000 348 13975.54 122.64 54913.09 88888.00 2020-12-13 20:57:55.000 348 13975.67 122.63 54912.99 88888.00 2020-12-13 20:57:56.000 348 13975.95 122.68 54913.35 88888.00 2020-12-13 20:57:57.000 348 13975.70 122.65 54913.38 88888.00 2020-12-13 20:57:58.000 348 13975.53 122.61 54913.30 88888.00 2020-12-13 20:57:59.000 348 13975.35 122.63 54913.25 88888.00 2020-12-13 20:58:00.000 348 13975.30 122.39 54913.64 88888.00 2020-12-13 20:58:01.000 348 13978.40 125.75 54910.15 88888.00 2020-12-13 20:58:02.000 348 13975.54 122.52 54913.36 88888.00 2020-12-13 20:58:03.000 348 13975.23 122.52 54913.29 88888.00 2020-12-13 20:58:04.000 348 13975.32 122.40 54913.29 88888.00 2020-12-13 20:58:05.000 348 13974.86 122.17 54913.48 88888.00 2020-12-13 20:58:06.000 348 13974.64 121.99 54913.48 88888.00 2020-12-13 20:58:07.000 348 13977.74 125.27 54910.26 88888.00 2020-12-13 20:58:08.000 348 13974.64 121.80 54913.59 88888.00 2020-12-13 20:58:09.000 348 13975.11 122.05 54913.42 88888.00 2020-12-13 20:58:10.000 348 13974.75 122.03 54913.25 88888.00 2020-12-13 20:58:11.000 348 13974.58 121.94 54913.33 88888.00 2020-12-13 20:58:12.000 348 13974.77 122.01 54913.25 88888.00 2020-12-13 20:58:13.000 348 13974.52 121.69 54913.43 88888.00 2020-12-13 20:58:14.000 348 13974.59 121.91 54913.20 88888.00 2020-12-13 20:58:15.000 348 13975.16 122.14 54913.12 88888.00 2020-12-13 20:58:16.000 348 13974.90 121.94 54913.32 88888.00 2020-12-13 20:58:17.000 348 13974.72 122.07 54913.17 88888.00 2020-12-13 20:58:18.000 348 13974.57 121.91 54913.39 88888.00 2020-12-13 20:58:19.000 348 13974.65 121.92 54913.33 88888.00 2020-12-13 20:58:20.000 348 13974.73 122.02 54913.35 88888.00 2020-12-13 20:58:21.000 348 13975.27 122.28 54913.26 88888.00 2020-12-13 20:58:22.000 348 13974.95 122.08 54913.34 88888.00 2020-12-13 20:58:23.000 348 13975.06 122.36 54913.24 88888.00 2020-12-13 20:58:24.000 348 13975.03 122.24 54913.45 88888.00 2020-12-13 20:58:25.000 348 13975.01 122.39 54913.23 88888.00 2020-12-13 20:58:26.000 348 13975.29 122.29 54913.18 88888.00 2020-12-13 20:58:27.000 348 13975.74 122.48 54913.12 88888.00 2020-12-13 20:58:28.000 348 13976.06 122.78 54912.80 88888.00 2020-12-13 20:58:29.000 348 13975.81 122.59 54913.07 88888.00 2020-12-13 20:58:30.000 348 13978.86 126.27 54909.55 88888.00 2020-12-13 20:58:31.000 348 13975.72 122.57 54913.14 88888.00 2020-12-13 20:58:32.000 348 13975.68 122.36 54913.18 88888.00 2020-12-13 20:58:33.000 348 13975.53 122.24 54913.07 88888.00 2020-12-13 20:58:34.000 348 13976.18 122.57 54913.05 88888.00 2020-12-13 20:58:35.000 348 13975.83 122.29 54913.12 88888.00 2020-12-13 20:58:36.000 348 13979.02 125.49 54909.52 88888.00 2020-12-13 20:58:37.000 348 13975.53 121.98 54913.19 88888.00 2020-12-13 20:58:38.000 348 13978.92 125.27 54909.97 88888.00 2020-12-13 20:58:39.000 348 13975.63 122.15 54913.19 88888.00 2020-12-13 20:58:40.000 348 13975.85 122.48 54913.17 88888.00 2020-12-13 20:58:41.000 348 13975.81 122.02 54913.13 88888.00 2020-12-13 20:58:42.000 348 13975.78 121.91 54913.29 88888.00 2020-12-13 20:58:43.000 348 13975.73 122.12 54913.17 88888.00 2020-12-13 20:58:44.000 348 13975.73 122.17 54913.33 88888.00 2020-12-13 20:58:45.000 348 13976.40 122.84 54912.58 88888.00 2020-12-13 20:58:46.000 348 13976.22 122.51 54913.01 88888.00 2020-12-13 20:58:47.000 348 13975.66 122.01 54913.32 88888.00 2020-12-13 20:58:48.000 348 13975.89 122.41 54912.89 88888.00 2020-12-13 20:58:49.000 348 13975.81 122.18 54913.02 88888.00 2020-12-13 20:58:50.000 348 13975.36 121.92 54913.27 88888.00 2020-12-13 20:58:51.000 348 13975.40 121.97 54913.29 88888.00 2020-12-13 20:58:52.000 348 13975.88 122.35 54913.16 88888.00 2020-12-13 20:58:53.000 348 13975.66 122.11 54913.24 88888.00 2020-12-13 20:58:54.000 348 13975.72 122.18 54913.03 88888.00 2020-12-13 20:58:55.000 348 13975.64 122.01 54913.21 88888.00 2020-12-13 20:58:56.000 348 13975.78 122.06 54913.13 88888.00 2020-12-13 20:58:57.000 348 13975.51 122.12 54912.93 88888.00 2020-12-13 20:58:58.000 348 13975.85 122.23 54913.03 88888.00 2020-12-13 20:58:59.000 348 13976.37 122.33 54913.13 88888.00 2020-12-13 20:59:00.000 348 13976.04 122.06 54913.09 88888.00 2020-12-13 20:59:01.000 348 13976.16 122.16 54912.85 88888.00 2020-12-13 20:59:02.000 348 13976.09 122.19 54912.97 88888.00 2020-12-13 20:59:03.000 348 13976.36 122.33 54912.84 88888.00 2020-12-13 20:59:04.000 348 13978.65 124.60 54911.07 88888.00 2020-12-13 20:59:05.000 348 13976.67 122.18 54913.10 88888.00 2020-12-13 20:59:06.000 348 13977.24 123.09 54912.41 88888.00 2020-12-13 20:59:07.000 348 13976.62 122.38 54912.85 88888.00 2020-12-13 20:59:08.000 348 13976.47 122.15 54913.00 88888.00 2020-12-13 20:59:09.000 348 13979.87 125.35 54909.96 88888.00 2020-12-13 20:59:10.000 348 13976.90 122.48 54912.93 88888.00 2020-12-13 20:59:11.000 348 13977.30 122.59 54913.00 88888.00 2020-12-13 20:59:12.000 348 13976.99 122.16 54913.14 88888.00 2020-12-13 20:59:13.000 348 13976.99 122.23 54913.15 88888.00 2020-12-13 20:59:14.000 348 13977.16 122.31 54913.10 88888.00 2020-12-13 20:59:15.000 348 13977.10 122.20 54913.10 88888.00 2020-12-13 20:59:16.000 348 13977.02 122.13 54913.08 88888.00 2020-12-13 20:59:17.000 348 13977.60 122.40 54913.00 88888.00 2020-12-13 20:59:18.000 348 13977.17 122.07 54913.33 88888.00 2020-12-13 20:59:19.000 348 13977.09 122.06 54913.14 88888.00 2020-12-13 20:59:20.000 348 13977.00 122.07 54913.12 88888.00 2020-12-13 20:59:21.000 348 13977.07 122.14 54913.04 88888.00 2020-12-13 20:59:22.000 348 13976.96 122.24 54913.07 88888.00 2020-12-13 20:59:23.000 348 13977.08 122.07 54913.25 88888.00 2020-12-13 20:59:24.000 348 13977.49 122.32 54912.94 88888.00 2020-12-13 20:59:25.000 348 13976.95 121.88 54913.34 88888.00 2020-12-13 20:59:26.000 348 13980.06 125.29 54909.89 88888.00 2020-12-13 20:59:27.000 348 13977.63 122.81 54912.22 88888.00 2020-12-13 20:59:28.000 348 13976.67 122.05 54913.20 88888.00 2020-12-13 20:59:29.000 348 13976.86 122.04 54912.99 88888.00 2020-12-13 20:59:30.000 348 13977.12 122.14 54913.14 88888.00 2020-12-13 20:59:31.000 348 13979.74 124.85 54909.89 88888.00 2020-12-13 20:59:32.000 348 13976.42 121.65 54913.14 88888.00 2020-12-13 20:59:33.000 348 13976.31 121.53 54913.25 88888.00 2020-12-13 20:59:34.000 348 13976.69 121.96 54912.75 88888.00 2020-12-13 20:59:35.000 348 13976.25 121.45 54913.18 88888.00 2020-12-13 20:59:36.000 348 13976.08 121.66 54913.09 88888.00 2020-12-13 20:59:37.000 348 13976.34 121.43 54913.26 88888.00 2020-12-13 20:59:38.000 348 13976.25 121.43 54913.21 88888.00 2020-12-13 20:59:39.000 348 13976.30 121.42 54912.94 88888.00 2020-12-13 20:59:40.000 348 13979.25 124.50 54909.93 88888.00 2020-12-13 20:59:41.000 348 13976.22 121.22 54912.94 88888.00 2020-12-13 20:59:42.000 348 13976.72 121.34 54912.89 88888.00 2020-12-13 20:59:43.000 348 13976.66 121.32 54913.06 88888.00 2020-12-13 20:59:44.000 348 13976.50 121.05 54913.06 88888.00 2020-12-13 20:59:45.000 348 13976.64 121.17 54913.09 88888.00 2020-12-13 20:59:46.000 348 13976.47 120.86 54913.13 88888.00 2020-12-13 20:59:47.000 348 13976.81 121.06 54912.89 88888.00 2020-12-13 20:59:48.000 348 13976.80 121.04 54913.02 88888.00 2020-12-13 20:59:49.000 348 13977.52 121.25 54912.96 88888.00 2020-12-13 20:59:50.000 348 13977.17 120.99 54913.10 88888.00 2020-12-13 20:59:51.000 348 13977.07 120.98 54913.15 88888.00 2020-12-13 20:59:52.000 348 13977.27 121.22 54913.06 88888.00 2020-12-13 20:59:53.000 348 13977.20 121.08 54913.00 88888.00 2020-12-13 20:59:54.000 348 13977.53 121.26 54913.07 88888.00 2020-12-13 20:59:55.000 348 13978.17 121.70 54912.83 88888.00 2020-12-13 20:59:56.000 348 13977.65 121.44 54912.96 88888.00 2020-12-13 20:59:57.000 348 13977.91 121.71 54912.71 88888.00 2020-12-13 20:59:58.000 348 13977.96 121.66 54913.01 88888.00 2020-12-13 20:59:59.000 348 13977.77 121.66 54912.98 88888.00 2020-12-13 21:00:00.000 348 13980.75 124.96 54909.71 88888.00 2020-12-13 21:00:01.000 348 13977.90 121.60 54913.10 88888.00 2020-12-13 21:00:02.000 348 13978.00 121.77 54913.31 88888.00 2020-12-13 21:00:03.000 348 13977.65 121.59 54913.12 88888.00 2020-12-13 21:00:04.000 348 13977.77 121.71 54913.28 88888.00 2020-12-13 21:00:05.000 348 13977.78 121.74 54913.25 88888.00 2020-12-13 21:00:06.000 348 13980.77 124.99 54909.98 88888.00 2020-12-13 21:00:07.000 348 13977.97 122.00 54913.03 88888.00 2020-12-13 21:00:08.000 348 13977.54 121.67 54913.20 88888.00 2020-12-13 21:00:09.000 348 13977.71 121.87 54913.15 88888.00 2020-12-13 21:00:10.000 348 13977.18 121.56 54913.39 88888.00 2020-12-13 21:00:11.000 348 13977.27 121.55 54913.34 88888.00 2020-12-13 21:00:12.000 348 13977.08 121.61 54913.32 88888.00 2020-12-13 21:00:13.000 348 13980.81 125.07 54909.72 88888.00 2020-12-13 21:00:14.000 348 13977.33 121.59 54913.20 88888.00 2020-12-13 21:00:15.000 348 13976.94 121.38 54913.28 88888.00 2020-12-13 21:00:16.000 348 13976.75 121.14 54913.39 88888.00 2020-12-13 21:00:17.000 348 13976.54 121.10 54913.32 88888.00 2020-12-13 21:00:18.000 348 13976.40 120.92 54913.41 88888.00 2020-12-13 21:00:19.000 348 13979.46 124.15 54910.03 88888.00 2020-12-13 21:00:20.000 348 13976.89 121.25 54913.25 88888.00 2020-12-13 21:00:21.000 348 13976.02 120.61 54913.28 88888.00 2020-12-13 21:00:22.000 348 13976.13 120.65 54913.27 88888.00 2020-12-13 21:00:23.000 348 13975.99 120.61 54913.26 88888.00 2020-12-13 21:00:24.000 348 13976.14 120.69 54913.24 88888.00 2020-12-13 21:00:25.000 348 13976.14 120.47 54913.25 88888.00 2020-12-13 21:00:26.000 348 13975.92 120.33 54913.41 88888.00 2020-12-13 21:00:27.000 348 13976.00 120.50 54913.45 88888.00 2020-12-13 21:00:28.000 348 13975.99 120.44 54913.22 88888.00 2020-12-13 21:00:29.000 348 13975.88 120.33 54913.36 88888.00 2020-12-13 21:00:30.000 348 13975.62 120.21 54913.20 88888.00 2020-12-13 21:00:31.000 348 13975.71 120.13 54913.21 88888.00 2020-12-13 21:00:32.000 348 13976.47 120.64 54913.16 88888.00 2020-12-13 21:00:33.000 348 13979.25 123.56 54909.92 88888.00 2020-12-13 21:00:34.000 348 13976.07 120.29 54913.13 88888.00 2020-12-13 21:00:35.000 348 13975.87 120.09 54913.18 88888.00 2020-12-13 21:00:36.000 348 13976.22 120.40 54912.91 88888.00 2020-12-13 21:00:37.000 348 13976.11 120.20 54913.04 88888.00 2020-12-13 21:00:38.000 348 13980.05 123.78 54909.58 88888.00 2020-12-13 21:00:39.000 348 13976.81 120.75 54913.02 88888.00 2020-12-13 21:00:40.000 348 13976.73 120.45 54912.98 88888.00 2020-12-13 21:00:41.000 348 13976.52 120.92 54912.85 88888.00 2020-12-13 21:00:42.000 348 13976.52 120.61 54912.89 88888.00 2020-12-13 21:00:43.000 348 13976.76 120.60 54912.93 88888.00 2020-12-13 21:00:44.000 348 13976.83 120.80 54912.91 88888.00 2020-12-13 21:00:45.000 348 13977.05 120.84 54913.09 88888.00 2020-12-13 21:00:46.000 348 13976.69 120.63 54913.09 88888.00 2020-12-13 21:00:47.000 348 13976.45 120.68 54913.11 88888.00 2020-12-13 21:00:48.000 348 13979.72 123.91 54909.77 88888.00 2020-12-13 21:00:49.000 348 13976.58 120.63 54912.75 88888.00 2020-12-13 21:00:50.000 348 13976.55 120.69 54913.11 88888.00 2020-12-13 21:00:51.000 348 13976.71 120.74 54912.77 88888.00 2020-12-13 21:00:52.000 348 13976.63 120.74 54913.01 88888.00 2020-12-13 21:00:53.000 348 13976.40 120.58 54913.09 88888.00 2020-12-13 21:00:54.000 348 13979.55 123.87 54909.83 88888.00 2020-12-13 21:00:55.000 348 13976.27 120.47 54913.09 88888.00 2020-12-13 21:00:56.000 348 13976.26 120.45 54913.13 88888.00 2020-12-13 21:00:57.000 348 13976.85 120.75 54913.14 88888.00 2020-12-13 21:00:58.000 348 13976.51 120.58 54913.12 88888.00 2020-12-13 21:00:59.000 348 13976.34 120.58 54913.01 88888.00 2020-12-13 21:01:00.000 348 13976.50 120.66 54912.99 88888.00 2020-12-13 21:01:01.000 348 13979.55 123.78 54909.73 88888.00 2020-12-13 21:01:02.000 348 13976.50 120.74 54913.07 88888.00 2020-12-13 21:01:03.000 348 13977.28 121.25 54912.74 88888.00 2020-12-13 21:01:04.000 348 13976.88 121.01 54913.01 88888.00 2020-12-13 21:01:05.000 348 13976.69 120.96 54912.92 88888.00 2020-12-13 21:01:06.000 348 13979.60 123.98 54909.82 88888.00 2020-12-13 21:01:07.000 348 13976.51 120.96 54912.75 88888.00 2020-12-13 21:01:08.000 348 13976.21 120.78 54913.11 88888.00 2020-12-13 21:01:09.000 348 13976.25 120.73 54913.16 88888.00 2020-12-13 21:01:10.000 348 13976.74 121.05 54913.00 88888.00 2020-12-13 21:01:11.000 348 13976.37 120.78 54913.04 88888.00 2020-12-13 21:01:12.000 348 13976.06 120.69 54912.82 88888.00 2020-12-13 21:01:13.000 348 13975.96 120.60 54913.01 88888.00 2020-12-13 21:01:14.000 348 13975.76 120.53 54913.08 88888.00 2020-12-13 21:01:15.000 348 13975.65 120.55 54913.13 88888.00 2020-12-13 21:01:16.000 348 13976.63 121.26 54912.22 88888.00 2020-12-13 21:01:17.000 348 13975.80 120.37 54913.14 88888.00 2020-12-13 21:01:18.000 348 13975.68 120.34 54913.08 88888.00 2020-12-13 21:01:19.000 348 13975.41 120.27 54912.83 88888.00 2020-12-13 21:01:20.000 348 13975.46 120.21 54913.07 88888.00 2020-12-13 21:01:21.000 348 13975.59 120.18 54912.90 88888.00 2020-12-13 21:01:22.000 348 13976.11 120.53 54912.77 88888.00 2020-12-13 21:01:23.000 348 13975.70 120.15 54912.91 88888.00 2020-12-13 21:01:24.000 348 13975.55 120.08 54912.90 88888.00 2020-12-13 21:01:25.000 348 13975.50 119.94 54913.11 88888.00 2020-12-13 21:01:26.000 348 13975.79 120.00 54912.95 88888.00 2020-12-13 21:01:27.000 348 13975.55 119.91 54912.99 88888.00 2020-12-13 21:01:28.000 348 13976.20 120.24 54912.89 88888.00 2020-12-13 21:01:29.000 348 13976.44 120.47 54912.86 88888.00 2020-12-13 21:01:30.000 348 13975.89 120.14 54912.91 88888.00 2020-12-13 21:01:31.000 348 13979.04 123.48 54909.62 88888.00 2020-12-13 21:01:32.000 348 13976.06 120.28 54912.76 88888.00 2020-12-13 21:01:33.000 348 13975.85 120.09 54913.06 88888.00 2020-12-13 21:01:34.000 348 13975.83 120.11 54913.08 88888.00 2020-12-13 21:01:35.000 348 13976.66 120.46 54912.83 88888.00 2020-12-13 21:01:36.000 348 13976.30 120.45 54912.85 88888.00 2020-12-13 21:01:37.000 348 13980.10 124.28 54909.08 88888.00 2020-12-13 21:01:38.000 348 13975.96 120.18 54913.04 88888.00 2020-12-13 21:01:39.000 348 13976.07 120.25 54912.70 88888.00 2020-12-13 21:01:40.000 348 13976.06 120.41 54912.85 88888.00 2020-12-13 21:01:41.000 348 13976.60 120.62 54912.76 88888.00 2020-12-13 21:01:42.000 348 13976.67 120.43 54912.84 88888.00 2020-12-13 21:01:43.000 348 13976.23 120.21 54912.91 88888.00 2020-12-13 21:01:44.000 348 13976.07 120.10 54912.98 88888.00 2020-12-13 21:01:45.000 348 13976.29 120.40 54912.71 88888.00 2020-12-13 21:01:46.000 348 13976.10 120.27 54912.96 88888.00 2020-12-13 21:01:47.000 348 13976.32 120.72 54912.48 88888.00 2020-12-13 21:01:48.000 348 13976.46 120.25 54912.84 88888.00 2020-12-13 21:01:49.000 348 13976.23 120.19 54912.95 88888.00 2020-12-13 21:01:50.000 348 13976.33 120.31 54912.98 88888.00 2020-12-13 21:01:51.000 348 13976.30 120.20 54912.91 88888.00 2020-12-13 21:01:52.000 348 13976.34 120.34 54912.88 88888.00 2020-12-13 21:01:53.000 348 13976.91 120.55 54912.85 88888.00 2020-12-13 21:01:54.000 348 13976.86 120.53 54912.96 88888.00 2020-12-13 21:01:55.000 348 13976.72 120.31 54912.89 88888.00 2020-12-13 21:01:56.000 348 13976.42 120.56 54913.02 88888.00 2020-12-13 21:01:57.000 348 13976.50 120.50 54912.92 88888.00 2020-12-13 21:01:58.000 348 13976.81 120.76 54912.85 88888.00 2020-12-13 21:01:59.000 348 13980.03 124.07 54909.49 88888.00 2020-12-13 21:02:00.000 348 13976.91 120.66 54912.86 88888.00 2020-12-13 21:02:01.000 348 13976.29 120.28 54913.20 88888.00 2020-12-13 21:02:02.000 348 13975.96 120.32 54912.75 88888.00 2020-12-13 21:02:03.000 348 13976.11 120.33 54912.87 88888.00 2020-12-13 21:02:04.000 348 13976.03 120.31 54912.96 88888.00 2020-12-13 21:02:05.000 348 13978.98 123.27 54909.56 88888.00 2020-12-13 21:02:06.000 348 13976.47 120.48 54912.97 88888.00 2020-12-13 21:02:07.000 348 13976.40 120.34 54912.86 88888.00 2020-12-13 21:02:08.000 348 13979.00 123.48 54909.34 88888.00 2020-12-13 21:02:09.000 348 13975.73 120.00 54913.00 88888.00 2020-12-13 21:02:10.000 348 13975.70 119.97 54912.74 88888.00 2020-12-13 21:02:11.000 348 13975.80 120.05 54912.82 88888.00 2020-12-13 21:02:12.000 348 13975.33 119.69 54913.14 88888.00 2020-12-13 21:02:13.000 348 13975.91 119.96 54912.79 88888.00 2020-12-13 21:02:14.000 348 13975.60 119.94 54913.07 88888.00 2020-12-13 21:02:15.000 348 13975.52 119.65 54913.13 88888.00 2020-12-13 21:02:16.000 348 13975.56 119.88 54913.02 88888.00 2020-12-13 21:02:17.000 348 13975.54 119.77 54913.01 88888.00 2020-12-13 21:02:18.000 348 13976.11 120.02 54912.86 88888.00 2020-12-13 21:02:19.000 348 13976.18 120.15 54912.78 88888.00 2020-12-13 21:02:20.000 348 13975.89 119.88 54912.85 88888.00 2020-12-13 21:02:21.000 348 13975.62 119.86 54912.92 88888.00 2020-12-13 21:02:22.000 348 13976.09 120.06 54912.91 88888.00 2020-12-13 21:02:23.000 348 13975.78 119.89 54912.86 88888.00 2020-12-13 21:02:24.000 348 13975.77 119.84 54912.91 88888.00 2020-12-13 21:02:25.000 348 13976.09 120.00 54913.06 88888.00 2020-12-13 21:02:26.000 348 13975.87 119.96 54912.93 88888.00 2020-12-13 21:02:27.000 348 13975.61 119.69 54913.06 88888.00 2020-12-13 21:02:28.000 348 13975.58 119.83 54912.84 88888.00 2020-12-13 21:02:29.000 348 13975.62 119.84 54913.01 88888.00 2020-12-13 21:02:30.000 348 13975.76 119.80 54912.95 88888.00 2020-12-13 21:02:31.000 348 13976.00 120.02 54912.98 88888.00 2020-12-13 21:02:32.000 348 13976.18 120.10 54912.84 88888.00 2020-12-13 21:02:33.000 348 13976.64 121.26 54911.32 88888.00 2020-12-13 21:02:34.000 348 13976.50 120.59 54912.23 88888.00 2020-12-13 21:02:35.000 348 13975.62 119.87 54912.83 88888.00 2020-12-13 21:02:36.000 348 13975.74 119.69 54912.70 88888.00 2020-12-13 21:02:37.000 348 13975.81 119.95 54912.64 88888.00 2020-12-13 21:02:38.000 348 13976.16 120.12 54912.64 88888.00 2020-12-13 21:02:39.000 348 13979.20 123.25 54909.42 88888.00 2020-12-13 21:02:40.000 348 13975.85 120.05 54912.80 88888.00 2020-12-13 21:02:41.000 348 13975.93 119.91 54912.84 88888.00 2020-12-13 21:02:42.000 348 13976.14 119.92 54912.79 88888.00 2020-12-13 21:02:43.000 348 13976.76 120.45 54912.50 88888.00 2020-12-13 21:02:44.000 348 13976.02 119.99 54912.89 88888.00 2020-12-13 21:02:45.000 348 13976.42 120.41 54912.51 88888.00 2020-12-13 21:02:46.000 348 13976.01 120.31 54912.73 88888.00 2020-12-13 21:02:47.000 348 13975.95 120.23 54912.75 88888.00 2020-12-13 21:02:48.000 348 13976.27 120.41 54912.93 88888.00 2020-12-13 21:02:49.000 348 13976.17 120.49 54912.74 88888.00 2020-12-13 21:02:50.000 348 13976.93 120.92 54912.63 88888.00 2020-12-13 21:02:51.000 348 13976.48 120.89 54912.62 88888.00 2020-12-13 21:02:52.000 348 13976.62 121.03 54912.35 88888.00 2020-12-13 21:02:53.000 348 13976.01 120.32 54912.94 88888.00 2020-12-13 21:02:54.000 348 13975.74 120.22 54913.04 88888.00 2020-12-13 21:02:55.000 348 13975.83 120.19 54913.04 88888.00 2020-12-13 21:02:56.000 348 13976.38 120.51 54912.73 88888.00 2020-12-13 21:02:57.000 348 13976.50 120.49 54912.57 88888.00 2020-12-13 21:02:58.000 348 13979.09 123.59 54909.62 88888.00 2020-12-13 21:02:59.000 348 13975.62 120.07 54913.08 88888.00 2020-12-13 21:03:00.000 348 13975.69 120.19 54912.76 88888.00 2020-12-13 21:03:01.000 348 13975.68 120.25 54912.72 88888.00 2020-12-13 21:03:02.000 348 13975.38 119.86 54913.01 88888.00 2020-12-13 21:03:03.000 348 13975.66 119.89 54913.06 88888.00 2020-12-13 21:03:04.000 348 13978.72 123.19 54909.72 88888.00 2020-12-13 21:03:05.000 348 13975.58 119.98 54913.35 88888.00 2020-12-13 21:03:06.000 348 13975.59 119.99 54912.89 88888.00 2020-12-13 21:03:07.000 348 13975.43 119.93 54913.07 88888.00 2020-12-13 21:03:08.000 348 13975.84 119.98 54912.95 88888.00 2020-12-13 21:03:09.000 348 13975.64 119.99 54912.90 88888.00 2020-12-13 21:03:10.000 348 13978.81 123.14 54909.85 88888.00 2020-12-13 21:03:11.000 348 13975.68 119.90 54912.83 88888.00 2020-12-13 21:03:12.000 348 13975.53 119.83 54913.06 88888.00 2020-12-13 21:03:13.000 348 13975.52 119.96 54912.94 88888.00 2020-12-13 21:03:14.000 348 13975.49 119.95 54912.97 88888.00 2020-12-13 21:03:15.000 348 13976.16 120.32 54912.82 88888.00 2020-12-13 21:03:16.000 348 13975.87 120.03 54912.80 88888.00 2020-12-13 21:03:17.000 348 13976.06 120.33 54912.54 88888.00 2020-12-13 21:03:18.000 348 13975.74 120.07 54912.96 88888.00 2020-12-13 21:03:19.000 348 13975.73 119.94 54913.03 88888.00 2020-12-13 21:03:20.000 348 13975.47 119.82 54913.01 88888.00 2020-12-13 21:03:21.000 348 13976.25 120.42 54912.75 88888.00 2020-12-13 21:03:22.000 348 13976.05 120.23 54912.96 88888.00 2020-12-13 21:03:23.000 348 13975.91 119.89 54912.57 88888.00 2020-12-13 21:03:24.000 348 13975.52 119.95 54912.86 88888.00 2020-12-13 21:03:25.000 348 13975.81 120.25 54912.81 88888.00 2020-12-13 21:03:26.000 348 13975.30 119.49 54913.39 88888.00 2020-12-13 21:03:27.000 348 13975.50 119.95 54912.96 88888.00 2020-12-13 21:03:28.000 348 13975.81 120.08 54912.79 88888.00 2020-12-13 21:03:29.000 348 13975.46 119.94 54912.88 88888.00 2020-12-13 21:03:30.000 348 13978.61 123.14 54909.62 88888.00 2020-12-13 21:03:31.000 348 13975.54 119.86 54912.75 88888.00 2020-12-13 21:03:32.000 348 13975.40 119.79 54912.89 88888.00 2020-12-13 21:03:33.000 348 13976.10 120.24 54912.62 88888.00 2020-12-13 21:03:34.000 348 13975.55 119.92 54912.76 88888.00 2020-12-13 21:03:35.000 348 13975.57 119.79 54912.59 88888.00 2020-12-13 21:03:36.000 348 13978.67 123.18 54909.43 88888.00 2020-12-13 21:03:37.000 348 13975.38 119.70 54912.82 88888.00 2020-12-13 21:03:38.000 348 13975.54 119.87 54912.95 88888.00 2020-12-13 21:03:39.000 348 13975.64 119.88 54912.58 88888.00 2020-12-13 21:03:40.000 348 13976.16 119.96 54912.80 88888.00 2020-12-13 21:03:41.000 348 13975.73 119.88 54912.82 88888.00 2020-12-13 21:03:42.000 348 13975.87 119.92 54912.82 88888.00 2020-12-13 21:03:43.000 348 13976.14 120.11 54912.73 88888.00 2020-12-13 21:03:44.000 348 13975.80 119.91 54912.83 88888.00 2020-12-13 21:03:45.000 348 13975.77 119.99 54912.84 88888.00 2020-12-13 21:03:46.000 348 13976.46 120.02 54912.95 88888.00 2020-12-13 21:03:47.000 348 13976.68 120.76 54911.91 88888.00 2020-12-13 21:03:48.000 348 13976.11 119.97 54912.86 88888.00 2020-12-13 21:03:49.000 348 13976.21 120.06 54912.87 88888.00 2020-12-13 21:03:50.000 348 13975.92 119.97 54912.89 88888.00 2020-12-13 21:03:51.000 348 13976.00 120.00 54912.93 88888.00 2020-12-13 21:03:52.000 348 13976.06 120.33 54912.78 88888.00 2020-12-13 21:03:53.000 348 13976.67 120.30 54912.81 88888.00 2020-12-13 21:03:54.000 348 13978.09 122.43 54910.75 88888.00 2020-12-13 21:03:55.000 348 13979.31 123.36 54909.64 88888.00 2020-12-13 21:03:56.000 348 13976.16 120.11 54913.12 88888.00 2020-12-13 21:03:57.000 348 13976.31 120.26 54912.78 88888.00 2020-12-13 21:03:58.000 348 13976.33 120.67 54912.65 88888.00 2020-12-13 21:03:59.000 348 13976.53 120.38 54912.74 88888.00 2020-12-13 21:04:00.000 348 13979.42 123.53 54909.62 88888.00 2020-12-13 21:04:01.000 348 13976.56 120.40 54912.74 88888.00 2020-12-13 21:04:02.000 348 13976.30 120.25 54912.90 88888.00 2020-12-13 21:04:03.000 348 13976.13 120.16 54912.96 88888.00 2020-12-13 21:04:04.000 348 13976.34 120.42 54912.93 88888.00 2020-12-13 21:04:05.000 348 13976.98 120.77 54912.76 88888.00 2020-12-13 21:04:06.000 348 13976.57 120.51 54913.01 88888.00 2020-12-13 21:04:07.000 348 13976.66 120.61 54912.77 88888.00 2020-12-13 21:04:08.000 348 13977.05 121.01 54912.59 88888.00 2020-12-13 21:04:09.000 348 13976.42 120.44 54912.83 88888.00 2020-12-13 21:04:10.000 348 13976.34 120.44 54912.95 88888.00 2020-12-13 21:04:11.000 348 13976.85 120.75 54912.88 88888.00 2020-12-13 21:04:12.000 348 13976.83 120.62 54912.88 88888.00 2020-12-13 21:04:13.000 348 13976.48 120.47 54913.00 88888.00 2020-12-13 21:04:14.000 348 13976.24 120.48 54912.92 88888.00 2020-12-13 21:04:15.000 348 13976.37 120.34 54912.92 88888.00 2020-12-13 21:04:16.000 348 13976.33 120.53 54912.80 88888.00 2020-12-13 21:04:17.000 348 13976.36 120.45 54913.10 88888.00 2020-12-13 21:04:18.000 348 13976.57 120.58 54913.11 88888.00 2020-12-13 21:04:19.000 348 13976.45 120.28 54913.10 88888.00 2020-12-13 21:04:20.000 348 13976.22 120.26 54913.16 88888.00 2020-12-13 21:04:21.000 348 13976.18 120.34 54913.08 88888.00 2020-12-13 21:04:22.000 348 13975.90 120.11 54913.21 88888.00 2020-12-13 21:04:23.000 348 13976.14 120.41 54913.15 88888.00 2020-12-13 21:04:24.000 348 13976.50 120.32 54913.16 88888.00 2020-12-13 21:04:25.000 348 13979.61 123.66 54909.72 88888.00 2020-12-13 21:04:26.000 348 13976.22 120.44 54913.01 88888.00 2020-12-13 21:04:27.000 348 13976.20 120.53 54913.15 88888.00 2020-12-13 21:04:28.000 348 13976.04 120.42 54913.19 88888.00 2020-12-13 21:04:29.000 348 13976.30 120.31 54912.81 88888.00 2020-12-13 21:04:30.000 348 13976.54 120.54 54912.80 88888.00 2020-12-13 21:04:31.000 348 13979.55 123.65 54909.71 88888.00 2020-12-13 21:04:32.000 348 13976.22 120.45 54912.90 88888.00 2020-12-13 21:04:33.000 348 13976.28 120.53 54913.02 88888.00 2020-12-13 21:04:34.000 348 13975.93 120.38 54913.12 88888.00 2020-12-13 21:04:35.000 348 13975.93 120.42 54913.07 88888.00 2020-12-13 21:04:36.000 348 13976.54 120.57 54913.14 88888.00 2020-12-13 21:04:37.000 348 13976.17 120.62 54912.76 88888.00 2020-12-13 21:04:38.000 348 13976.17 120.60 54913.03 88888.00 2020-12-13 21:04:39.000 348 13975.97 120.49 54912.90 88888.00 2020-12-13 21:04:40.000 348 13975.85 120.42 54913.05 88888.00 2020-12-13 21:04:41.000 348 13976.00 120.40 54913.08 88888.00 2020-12-13 21:04:42.000 348 13975.98 120.35 54913.07 88888.00 2020-12-13 21:04:43.000 348 13976.57 120.69 54912.91 88888.00 2020-12-13 21:04:44.000 348 13975.87 120.43 54913.02 88888.00 2020-12-13 21:04:45.000 348 13979.89 124.71 54909.09 88888.00 2020-12-13 21:04:46.000 348 13976.39 120.64 54913.09 88888.00 2020-12-13 21:04:47.000 348 13975.89 120.48 54913.10 88888.00 2020-12-13 21:04:48.000 348 13976.06 120.61 54912.92 88888.00 2020-12-13 21:04:49.000 348 13976.18 120.70 54913.01 88888.00 2020-12-13 21:04:50.000 348 13976.23 120.61 54913.17 88888.00 2020-12-13 21:04:51.000 348 13979.37 124.11 54909.61 88888.00 2020-12-13 21:04:52.000 348 13976.03 120.67 54913.00 88888.00 2020-12-13 21:04:53.000 348 13975.99 120.70 54913.06 88888.00 2020-12-13 21:04:54.000 348 13976.82 121.17 54912.92 88888.00 2020-12-13 21:04:55.000 348 13976.50 121.04 54912.94 88888.00 2020-12-13 21:04:56.000 348 13976.13 120.68 54912.94 88888.00 2020-12-13 21:04:57.000 348 13976.06 120.95 54912.95 88888.00 2020-12-13 21:04:58.000 348 13976.45 121.15 54912.79 88888.00 2020-12-13 21:04:59.000 348 13976.36 121.02 54912.90 88888.00 2020-12-13 21:05:00.000 348 13976.19 120.86 54912.81 88888.00 2020-12-13 21:05:01.000 348 13976.54 121.00 54912.82 88888.00 2020-12-13 21:05:02.000 348 13979.53 124.18 54909.47 88888.00 2020-12-13 21:05:03.000 348 13976.08 120.65 54913.08 88888.00 2020-12-13 21:05:04.000 348 13976.20 120.95 54912.77 88888.00 2020-12-13 21:05:05.000 348 13975.93 120.91 54912.72 88888.00 2020-12-13 21:05:06.000 348 13975.78 120.88 54912.90 88888.00 2020-12-13 21:05:07.000 348 13975.79 120.79 54913.11 88888.00 2020-12-13 21:05:08.000 348 13979.34 124.43 54909.61 88888.00 2020-12-13 21:05:09.000 348 13975.69 120.86 54913.11 88888.00 2020-12-13 21:05:10.000 348 13975.70 120.83 54913.12 88888.00 2020-12-13 21:05:11.000 348 13975.75 120.89 54913.01 88888.00 2020-12-13 21:05:12.000 348 13975.73 121.05 54913.06 88888.00 2020-12-13 21:05:13.000 348 13975.75 121.06 54912.78 88888.00 2020-12-13 21:05:14.000 348 13975.62 120.76 54913.12 88888.00 2020-12-13 21:05:15.000 348 13975.46 120.87 54913.09 88888.00 2020-12-13 21:05:16.000 348 13975.62 121.08 54913.08 88888.00 2020-12-13 21:05:17.000 348 13978.50 124.24 54909.70 88888.00 2020-12-13 21:05:18.000 348 13975.21 120.76 54913.04 88888.00 2020-12-13 21:05:19.000 348 13975.73 120.91 54912.88 88888.00 2020-12-13 21:05:20.000 348 13976.03 121.27 54912.74 88888.00 2020-12-13 21:05:21.000 348 13975.24 120.76 54913.05 88888.00 2020-12-13 21:05:22.000 348 13975.23 120.87 54913.08 88888.00 2020-12-13 21:05:23.000 348 13978.14 124.00 54909.78 88888.00 2020-12-13 21:05:24.000 348 13974.97 120.56 54913.11 88888.00 2020-12-13 21:05:25.000 348 13974.97 120.74 54913.01 88888.00 2020-12-13 21:05:26.000 348 13978.47 124.21 54909.62 88888.00 2020-12-13 21:05:27.000 348 13975.12 120.71 54913.00 88888.00 2020-12-13 21:05:28.000 348 13975.08 120.85 54912.93 88888.00 2020-12-13 21:05:29.000 348 13974.97 121.08 54912.78 88888.00 2020-12-13 21:05:30.000 348 13974.73 120.50 54912.99 88888.00 2020-12-13 21:05:31.000 348 13974.61 120.41 54913.17 88888.00 2020-12-13 21:05:32.000 348 13977.75 123.76 54909.78 88888.00 2020-12-13 21:05:33.000 348 13978.43 124.09 54909.42 88888.00 2020-12-13 21:05:34.000 348 13974.78 120.73 54912.96 88888.00 2020-12-13 21:05:35.000 348 13974.73 120.67 54912.98 88888.00 2020-12-13 21:05:36.000 348 13974.67 120.67 54912.89 88888.00 2020-12-13 21:05:37.000 348 13974.75 120.76 54912.99 88888.00 2020-12-13 21:05:38.000 348 13978.04 124.17 54909.38 88888.00 2020-12-13 21:05:39.000 348 13974.86 120.96 54912.93 88888.00 2020-12-13 21:05:40.000 348 13975.03 121.01 54912.57 88888.00 2020-12-13 21:05:41.000 348 13974.89 120.91 54912.89 88888.00 2020-12-13 21:05:42.000 348 13975.03 120.97 54912.70 88888.00 2020-12-13 21:05:43.000 348 13978.17 124.28 54909.49 88888.00 2020-12-13 21:05:44.000 348 13975.30 121.09 54912.95 88888.00 2020-12-13 21:05:45.000 348 13975.57 121.34 54912.82 88888.00 2020-12-13 21:05:46.000 348 13974.92 120.97 54912.98 88888.00 2020-12-13 21:05:47.000 348 13975.08 121.17 54913.02 88888.00 2020-12-13 21:05:48.000 348 13975.10 121.16 54912.88 88888.00 2020-12-13 21:05:49.000 348 13974.92 121.01 54913.05 88888.00 2020-12-13 21:05:50.000 348 13975.07 121.14 54913.05 88888.00 2020-12-13 21:05:51.000 348 13975.59 121.34 54912.96 88888.00 2020-12-13 21:05:52.000 348 13975.48 121.25 54912.95 88888.00 2020-12-13 21:05:53.000 348 13975.29 121.28 54913.00 88888.00 2020-12-13 21:05:54.000 348 13975.10 121.13 54913.04 88888.00 2020-12-13 21:05:55.000 348 13975.46 121.35 54912.82 88888.00 2020-12-13 21:05:56.000 348 13975.21 121.16 54912.99 88888.00 2020-12-13 21:05:57.000 348 13976.37 122.13 54912.11 88888.00 2020-12-13 21:05:58.000 348 13978.95 124.75 54909.67 88888.00 2020-12-13 21:05:59.000 348 13975.53 121.30 54912.98 88888.00 2020-12-13 21:06:00.000 348 13975.53 121.47 54912.84 88888.00 2020-12-13 21:06:01.000 348 13975.44 121.17 54912.97 88888.00 2020-12-13 21:06:02.000 348 13975.61 121.50 54912.85 88888.00 2020-12-13 21:06:03.000 348 13975.77 121.45 54912.71 88888.00 2020-12-13 21:06:04.000 348 13979.15 124.82 54909.83 88888.00 2020-12-13 21:06:05.000 348 13975.68 121.50 54913.03 88888.00 2020-12-13 21:06:06.000 348 13975.70 121.27 54912.92 88888.00 2020-12-13 21:06:07.000 348 13975.74 121.63 54912.86 88888.00 2020-12-13 21:06:08.000 348 13975.47 121.06 54913.29 88888.00 2020-12-13 21:06:09.000 348 13975.73 121.57 54912.89 88888.00 2020-12-13 21:06:10.000 348 13976.01 121.35 54913.12 88888.00 2020-12-13 21:06:11.000 348 13975.74 121.28 54913.24 88888.00 2020-12-13 21:06:12.000 348 13975.57 121.15 54913.29 88888.00 2020-12-13 21:06:13.000 348 13978.83 124.54 54909.91 88888.00 2020-12-13 21:06:14.000 348 13975.90 121.49 54912.99 88888.00 2020-12-13 21:06:15.000 348 13975.77 121.47 54913.03 88888.00 2020-12-13 21:06:16.000 348 13975.96 121.47 54912.98 88888.00 2020-12-13 21:06:17.000 348 13975.75 121.09 54913.23 88888.00 2020-12-13 21:06:18.000 348 13976.44 122.21 54912.43 88888.00 2020-12-13 21:06:19.000 348 13978.74 124.36 54909.96 88888.00 2020-12-13 21:06:20.000 348 13975.46 121.36 54913.11 88888.00 2020-12-13 21:06:21.000 348 13975.45 121.24 54913.02 88888.00 2020-12-13 21:06:22.000 348 13975.96 121.33 54913.04 88888.00 2020-12-13 21:06:23.000 348 13975.99 121.52 54912.92 88888.00 2020-12-13 21:06:24.000 348 13975.56 121.23 54913.16 88888.00 2020-12-13 21:06:25.000 348 13975.43 121.05 54913.13 88888.00 2020-12-13 21:06:26.000 348 13975.44 121.13 54913.18 88888.00 2020-12-13 21:06:27.000 348 13975.46 121.12 54913.15 88888.00 2020-12-13 21:06:28.000 348 13975.27 121.14 54913.11 88888.00 2020-12-13 21:06:29.000 348 13975.98 121.58 54912.90 88888.00 2020-12-13 21:06:30.000 348 13975.30 121.27 54913.06 88888.00 2020-12-13 21:06:31.000 348 13975.38 121.22 54913.13 88888.00 2020-12-13 21:06:32.000 348 13975.31 121.14 54913.12 88888.00 2020-12-13 21:06:33.000 348 13975.31 121.24 54913.17 88888.00 2020-12-13 21:06:34.000 348 13975.45 121.21 54913.11 88888.00 2020-12-13 21:06:35.000 348 13978.70 124.76 54909.61 88888.00 2020-12-13 21:06:36.000 348 13975.70 121.53 54913.06 88888.00 2020-12-13 21:06:37.000 348 13975.42 121.11 54913.25 88888.00 2020-12-13 21:06:38.000 348 13975.52 121.42 54912.96 88888.00 2020-12-13 21:06:39.000 348 13976.06 122.10 54912.14 88888.00 2020-12-13 21:06:40.000 348 13975.49 121.14 54913.11 88888.00 2020-12-13 21:06:41.000 348 13976.12 121.45 54913.03 88888.00 2020-12-13 21:06:42.000 348 13975.72 121.28 54913.09 88888.00 2020-12-13 21:06:43.000 348 13975.59 121.46 54912.81 88888.00 2020-12-13 21:06:44.000 348 13975.43 121.08 54913.06 88888.00 2020-12-13 21:06:45.000 348 13978.64 124.38 54909.86 88888.00 2020-12-13 21:06:46.000 348 13975.42 120.96 54913.20 88888.00 2020-12-13 21:06:47.000 348 13976.23 121.47 54912.88 88888.00 2020-12-13 21:06:48.000 348 13975.98 121.43 54913.06 88888.00 2020-12-13 21:06:49.000 348 13975.85 121.35 54912.78 88888.00 2020-12-13 21:06:50.000 348 13975.71 121.42 54912.85 88888.00 2020-12-13 21:06:51.000 348 13978.76 124.50 54909.83 88888.00 2020-12-13 21:06:52.000 348 13975.63 121.30 54912.95 88888.00 2020-12-13 21:06:53.000 348 13975.43 121.16 54913.11 88888.00 2020-12-13 21:06:54.000 348 13975.93 121.33 54913.14 88888.00 2020-12-13 21:06:55.000 348 13975.54 121.11 54913.11 88888.00 2020-12-13 21:06:56.000 348 13975.52 120.95 54913.11 88888.00 2020-12-13 21:06:57.000 348 13975.63 121.15 54912.92 88888.00 2020-12-13 21:06:58.000 348 13975.59 121.01 54913.00 88888.00 2020-12-13 21:06:59.000 348 13975.68 121.01 54912.92 88888.00 2020-12-13 21:07:00.000 348 13975.42 120.90 54912.91 88888.00 2020-12-13 21:07:01.000 348 13978.89 124.19 54909.63 88888.00 2020-12-13 21:07:02.000 348 13975.59 120.90 54913.01 88888.00 2020-12-13 21:07:03.000 348 13975.81 120.95 54912.75 88888.00 2020-12-13 21:07:04.000 348 13975.76 121.06 54912.91 88888.00 2020-12-13 21:07:05.000 348 13975.40 120.81 54913.09 88888.00 2020-12-13 21:07:06.000 348 13976.29 121.06 54912.86 88888.00 2020-12-13 21:07:07.000 348 13978.90 124.20 54909.54 88888.00 2020-12-13 21:07:08.000 348 13975.70 120.68 54912.64 88888.00 2020-12-13 21:07:09.000 348 13975.67 120.75 54912.96 88888.00 2020-12-13 21:07:10.000 348 13975.97 120.84 54912.92 88888.00 2020-12-13 21:07:11.000 348 13975.53 120.61 54912.95 88888.00 2020-12-13 21:07:12.000 348 13976.19 120.92 54912.80 88888.00 2020-12-13 21:07:13.000 348 13976.23 121.02 54912.63 88888.00 2020-12-13 21:07:14.000 348 13976.26 121.04 54912.73 88888.00 2020-12-13 21:07:15.000 348 13975.81 120.73 54912.92 88888.00 2020-12-13 21:07:16.000 348 13975.74 120.62 54912.98 88888.00 2020-12-13 21:07:17.000 348 13975.79 120.69 54913.01 88888.00 2020-12-13 21:07:18.000 348 13975.86 120.90 54912.96 88888.00 2020-12-13 21:07:19.000 348 13976.37 121.06 54912.88 88888.00 2020-12-13 21:07:20.000 348 13976.04 120.93 54912.98 88888.00 2020-12-13 21:07:21.000 348 13976.07 121.11 54912.77 88888.00 2020-12-13 21:07:22.000 348 13975.99 120.96 54912.89 88888.00 2020-12-13 21:07:23.000 348 13976.01 121.00 54912.91 88888.00 2020-12-13 21:07:24.000 348 13975.93 120.99 54912.85 88888.00 2020-12-13 21:07:25.000 348 13976.22 121.28 54912.70 88888.00 2020-12-13 21:07:26.000 348 13976.10 121.19 54912.80 88888.00 2020-12-13 21:07:27.000 348 13975.90 120.95 54912.95 88888.00 2020-12-13 21:07:28.000 348 13975.76 120.96 54912.95 88888.00 2020-12-13 21:07:29.000 348 13975.57 121.02 54912.94 88888.00 2020-12-13 21:07:30.000 348 13975.63 120.91 54912.92 88888.00 2020-12-13 21:07:31.000 348 13975.99 120.98 54912.89 88888.00 2020-12-13 21:07:32.000 348 13978.92 124.05 54909.73 88888.00 2020-12-13 21:07:33.000 348 13975.55 120.80 54912.95 88888.00 2020-12-13 21:07:34.000 348 13975.46 120.84 54912.95 88888.00 2020-12-13 21:07:35.000 348 13975.59 121.07 54912.67 88888.00 2020-12-13 21:07:36.000 348 13975.20 120.74 54912.89 88888.00 2020-12-13 21:07:37.000 348 13979.10 124.22 54909.40 88888.00 2020-12-13 21:07:38.000 348 13975.77 120.89 54912.90 88888.00 2020-12-13 21:07:39.000 348 13975.52 120.83 54912.76 88888.00 2020-12-13 21:07:40.000 348 13975.16 120.85 54912.61 88888.00 2020-12-13 21:07:41.000 348 13975.18 120.72 54912.77 88888.00 2020-12-13 21:07:42.000 348 13975.29 120.74 54912.66 88888.00 2020-12-13 21:07:43.000 348 13975.19 120.53 54912.70 88888.00 2020-12-13 21:07:44.000 348 13975.61 120.73 54912.71 88888.00 2020-12-13 21:07:45.000 348 13975.51 120.76 54912.39 88888.00 2020-12-13 21:07:46.000 348 13975.19 120.70 54913.04 88888.00 2020-12-13 21:07:47.000 348 13975.24 120.54 54912.63 88888.00 2020-12-13 21:07:48.000 348 13978.35 123.80 54909.23 88888.00 2020-12-13 21:07:49.000 348 13975.10 120.50 54912.61 88888.00 2020-12-13 21:07:50.000 348 13975.53 120.80 54912.42 88888.00 2020-12-13 21:07:51.000 348 13975.29 120.56 54912.68 88888.00 2020-12-13 21:07:52.000 348 13975.23 120.43 54912.64 88888.00 2020-12-13 21:07:53.000 348 13978.38 123.80 54909.37 88888.00 2020-12-13 21:07:54.000 348 13975.19 120.48 54912.71 88888.00 2020-12-13 21:07:55.000 348 13975.34 120.74 54912.51 88888.00 2020-12-13 21:07:56.000 348 13975.79 120.94 54912.51 88888.00 2020-12-13 21:07:57.000 348 13975.40 120.75 54912.58 88888.00 2020-12-13 21:07:58.000 348 13975.33 120.73 54912.64 88888.00 2020-12-13 21:07:59.000 348 13975.41 120.86 54912.54 88888.00 2020-12-13 21:08:00.000 348 13975.36 120.70 54912.72 88888.00 2020-12-13 21:08:01.000 348 13975.44 120.99 54912.38 88888.00 2020-12-13 21:08:02.000 348 13975.99 121.04 54912.65 88888.00 2020-12-13 21:08:03.000 348 13975.88 121.04 54912.56 88888.00 2020-12-13 21:08:04.000 348 13975.67 121.05 54912.64 88888.00 2020-12-13 21:08:05.000 348 13975.50 120.82 54912.62 88888.00 2020-12-13 21:08:06.000 348 13975.43 120.87 54912.52 88888.00 2020-12-13 21:08:07.000 348 13975.25 120.49 54913.17 88888.00 2020-12-13 21:08:08.000 348 13975.45 121.16 54912.59 88888.00 2020-12-13 21:08:09.000 348 13976.10 121.09 54912.51 88888.00 2020-12-13 21:08:10.000 348 13975.77 121.14 54912.46 88888.00 2020-12-13 21:08:11.000 348 13975.51 121.01 54912.61 88888.00 2020-12-13 21:08:12.000 348 13975.49 120.99 54912.54 88888.00 2020-12-13 21:08:13.000 348 13975.67 121.03 54912.45 88888.00 2020-12-13 21:08:14.000 348 13975.51 121.09 54912.67 88888.00 2020-12-13 21:08:15.000 348 13975.97 121.33 54912.50 88888.00 2020-12-13 21:08:16.000 348 13975.95 121.09 54912.50 88888.00 2020-12-13 21:08:17.000 348 13975.50 121.07 54912.59 88888.00 2020-12-13 21:08:18.000 348 13978.69 124.29 54909.24 88888.00 2020-12-13 21:08:19.000 348 13975.57 121.23 54912.54 88888.00 2020-12-13 21:08:20.000 348 13975.33 120.93 54912.72 88888.00 2020-12-13 21:08:21.000 348 13975.52 121.12 54912.75 88888.00 2020-12-13 21:08:22.000 348 13975.58 121.17 54912.60 88888.00 2020-12-13 21:08:23.000 348 13975.55 121.18 54912.58 88888.00 2020-12-13 21:08:24.000 348 13978.62 124.34 54909.27 88888.00 2020-12-13 21:08:25.000 348 13975.42 121.24 54912.55 88888.00 2020-12-13 21:08:26.000 348 13975.23 121.06 54912.57 88888.00 2020-12-13 21:08:27.000 348 13975.74 121.38 54912.52 88888.00 2020-12-13 21:08:28.000 348 13976.22 122.20 54911.18 88888.00 2020-12-13 21:08:29.000 348 13975.39 121.16 54912.48 88888.00 2020-12-13 21:08:30.000 348 13975.42 121.31 54912.50 88888.00 2020-12-13 21:08:31.000 348 13975.35 121.28 54912.48 88888.00 2020-12-13 21:08:32.000 348 13975.11 121.08 54912.59 88888.00 2020-12-13 21:08:33.000 348 13974.94 121.06 54912.56 88888.00 2020-12-13 21:08:34.000 348 13975.62 121.32 54912.51 88888.00 2020-12-13 21:08:35.000 348 13975.23 121.27 54912.32 88888.00 2020-12-13 21:08:36.000 348 13974.96 120.88 54912.72 88888.00 2020-12-13 21:08:37.000 348 13977.13 123.31 54910.32 88888.00 2020-12-13 21:08:38.000 348 13978.20 124.26 54909.38 88888.00 2020-12-13 21:08:39.000 348 13974.88 120.90 54912.68 88888.00 2020-12-13 21:08:40.000 348 13975.32 121.16 54912.38 88888.00 2020-12-13 21:08:41.000 348 13975.16 121.12 54912.57 88888.00 2020-12-13 21:08:42.000 348 13975.01 120.92 54912.67 88888.00 2020-12-13 21:08:43.000 348 13978.04 124.26 54909.36 88888.00 2020-12-13 21:08:44.000 348 13974.83 120.91 54912.67 88888.00 2020-12-13 21:08:45.000 348 13974.69 120.93 54912.69 88888.00 2020-12-13 21:08:46.000 348 13975.19 121.49 54912.35 88888.00 2020-12-13 21:08:47.000 348 13974.92 120.86 54912.62 88888.00 2020-12-13 21:08:48.000 348 13974.79 120.94 54912.60 88888.00 2020-12-13 21:08:49.000 348 13975.82 121.81 54911.91 88888.00 2020-12-13 21:08:50.000 348 13974.68 120.86 54912.65 88888.00 2020-12-13 21:08:51.000 348 13974.83 121.09 54912.49 88888.00 2020-12-13 21:08:52.000 348 13975.28 121.18 54912.52 88888.00 2020-12-13 21:08:53.000 348 13974.94 121.06 54912.59 88888.00 2020-12-13 21:08:54.000 348 13974.84 120.93 54912.49 88888.00 2020-12-13 21:08:55.000 348 13977.80 124.12 54909.40 88888.00 2020-12-13 21:08:56.000 348 13974.68 120.90 54912.56 88888.00 2020-12-13 21:08:57.000 348 13974.66 120.76 54912.59 88888.00 2020-12-13 21:08:58.000 348 13974.60 120.86 54912.60 88888.00 2020-12-13 21:08:59.000 348 13975.39 121.56 54912.12 88888.00 2020-12-13 21:09:00.000 348 13974.76 120.82 54912.63 88888.00 2020-12-13 21:09:01.000 348 13974.44 120.72 54912.62 88888.00 2020-12-13 21:09:02.000 348 13974.50 120.77 54912.60 88888.00 2020-12-13 21:09:03.000 348 13974.72 120.84 54912.47 88888.00 2020-12-13 21:09:04.000 348 13974.87 121.01 54912.64 88888.00 2020-12-13 21:09:05.000 348 13975.04 120.99 54912.47 88888.00 2020-12-13 21:09:06.000 348 13974.99 121.18 54912.38 88888.00 2020-12-13 21:09:07.000 348 13974.48 120.92 54912.48 88888.00 2020-12-13 21:09:08.000 348 13974.53 120.76 54912.48 88888.00 2020-12-13 21:09:09.000 348 13974.60 120.83 54912.53 88888.00 2020-12-13 21:09:10.000 348 13978.16 124.76 54908.88 88888.00 2020-12-13 21:09:11.000 348 13974.43 120.99 54912.43 88888.00 2020-12-13 21:09:12.000 348 13974.50 120.87 54912.43 88888.00 2020-12-13 21:09:13.000 348 13974.28 120.92 54912.32 88888.00 2020-12-13 21:09:14.000 348 13974.19 120.85 54912.53 88888.00 2020-12-13 21:09:15.000 348 13974.09 120.94 54912.33 88888.00 2020-12-13 21:09:16.000 348 13977.92 124.29 54908.79 88888.00 2020-12-13 21:09:17.000 348 13974.52 120.97 54912.44 88888.00 2020-12-13 21:09:18.000 348 13974.17 120.90 54912.35 88888.00 2020-12-13 21:09:19.000 348 13974.06 120.66 54912.58 88888.00 2020-12-13 21:09:20.000 348 13973.96 121.13 54912.30 88888.00 2020-12-13 21:09:21.000 348 13974.18 120.99 54912.13 88888.00 2020-12-13 21:09:22.000 348 13973.63 120.83 54912.52 88888.00 2020-12-13 21:09:23.000 348 13973.65 120.94 54912.51 88888.00 2020-12-13 21:09:24.000 348 13974.17 121.20 54912.43 88888.00 2020-12-13 21:09:25.000 348 13973.66 120.87 54912.57 88888.00 2020-12-13 21:09:26.000 348 13973.49 120.89 54912.52 88888.00 2020-12-13 21:09:27.000 348 13973.55 121.12 54912.40 88888.00 2020-12-13 21:09:28.000 348 13973.57 121.04 54912.40 88888.00 2020-12-13 21:09:29.000 348 13973.41 120.97 54912.55 88888.00 2020-12-13 21:09:30.000 348 13974.04 121.34 54912.39 88888.00 2020-12-13 21:09:31.000 348 13977.18 124.67 54909.18 88888.00 2020-12-13 21:09:32.000 348 13973.60 121.34 54912.45 88888.00 2020-12-13 21:09:33.000 348 13973.38 121.13 54912.48 88888.00 2020-12-13 21:09:34.000 348 13973.46 121.15 54912.54 88888.00 2020-12-13 21:09:35.000 348 13973.63 121.31 54912.29 88888.00 2020-12-13 21:09:36.000 348 13973.52 121.28 54912.22 88888.00 2020-12-13 21:09:37.000 348 13976.82 124.84 54909.06 88888.00 2020-12-13 21:09:38.000 348 13973.29 121.27 54912.37 88888.00 2020-12-13 21:09:39.000 348 13973.60 121.49 54912.38 88888.00 2020-12-13 21:09:40.000 348 13973.15 121.42 54912.44 88888.00 2020-12-13 21:09:41.000 348 13973.09 121.29 54912.37 88888.00 2020-12-13 21:09:42.000 348 13973.70 121.66 54912.39 88888.00 2020-12-13 21:09:43.000 348 13973.49 121.76 54912.18 88888.00 2020-12-13 21:09:44.000 348 13973.43 121.58 54912.31 88888.00 2020-12-13 21:09:45.000 348 13972.97 121.30 54912.51 88888.00 2020-12-13 21:09:46.000 348 13973.03 121.35 54912.52 88888.00 2020-12-13 21:09:47.000 348 13975.98 124.50 54909.25 88888.00 2020-12-13 21:09:48.000 348 13972.83 121.30 54912.44 88888.00 2020-12-13 21:09:49.000 348 13973.58 121.68 54912.23 88888.00 2020-12-13 21:09:50.000 348 13973.03 121.74 54912.20 88888.00 2020-12-13 21:09:51.000 348 13972.97 122.12 54911.92 88888.00 2020-12-13 21:09:52.000 348 13972.74 121.44 54912.51 88888.00 2020-12-13 21:09:53.000 348 13972.76 121.52 54912.62 88888.00 2020-12-13 21:09:54.000 348 13973.05 121.86 54912.24 88888.00 2020-12-13 21:09:55.000 348 13973.51 122.04 54912.22 88888.00 2020-12-13 21:09:56.000 348 13973.04 121.96 54911.93 88888.00 2020-12-13 21:09:57.000 348 13973.07 122.29 54912.07 88888.00 2020-12-13 21:09:58.000 348 13972.91 122.05 54912.10 88888.00 2020-12-13 21:09:59.000 348 13972.96 122.06 54912.18 88888.00 2020-12-13 21:10:00.000 348 13972.84 121.96 54912.44 88888.00 2020-12-13 21:10:01.000 348 13973.00 122.13 54912.22 88888.00 2020-12-13 21:10:02.000 348 13976.26 125.38 54909.00 88888.00 2020-12-13 21:10:03.000 348 13972.66 121.95 54912.40 88888.00 2020-12-13 21:10:04.000 348 13973.15 122.26 54911.99 88888.00 2020-12-13 21:10:05.000 348 13972.80 122.10 54912.25 88888.00 2020-12-13 21:10:06.000 348 13972.67 121.96 54912.22 88888.00 2020-12-13 21:10:07.000 348 13973.32 122.18 54912.31 88888.00 2020-12-13 21:10:08.000 348 13976.21 125.29 54909.13 88888.00 2020-12-13 21:10:09.000 348 13972.93 121.91 54912.38 88888.00 2020-12-13 21:10:10.000 348 13972.74 121.98 54912.31 88888.00 2020-12-13 21:10:11.000 348 13972.69 122.04 54912.17 88888.00 2020-12-13 21:10:12.000 348 13972.60 121.93 54912.21 88888.00 2020-12-13 21:10:13.000 348 13972.62 121.78 54912.39 88888.00 2020-12-13 21:10:14.000 348 13973.10 122.03 54912.20 88888.00 2020-12-13 21:10:15.000 348 13972.86 121.88 54912.27 88888.00 2020-12-13 21:10:16.000 348 13972.78 121.95 54912.17 88888.00 2020-12-13 21:10:17.000 348 13972.61 121.73 54912.54 88888.00 2020-12-13 21:10:18.000 348 13972.51 121.75 54912.24 88888.00 2020-12-13 21:10:19.000 348 13972.69 121.83 54912.18 88888.00 2020-12-13 21:10:20.000 348 13973.17 121.89 54912.10 88888.00 2020-12-13 21:10:21.000 348 13972.70 121.82 54912.18 88888.00 2020-12-13 21:10:22.000 348 13973.02 121.94 54911.84 88888.00 2020-12-13 21:10:23.000 348 13972.51 121.58 54912.27 88888.00 2020-12-13 21:10:24.000 348 13972.51 121.56 54912.27 88888.00 2020-12-13 21:10:25.000 348 13972.47 121.67 54912.24 88888.00 2020-12-13 21:10:26.000 348 13972.65 121.44 54912.20 88888.00 2020-12-13 21:10:27.000 348 13972.96 121.88 54911.94 88888.00 2020-12-13 21:10:28.000 348 13972.76 121.60 54912.17 88888.00 2020-12-13 21:10:29.000 348 13972.74 121.65 54912.12 88888.00 2020-12-13 21:10:30.000 348 13976.04 125.12 54908.65 88888.00 2020-12-13 21:10:31.000 348 13972.59 121.59 54912.10 88888.00 2020-12-13 21:10:32.000 348 13973.29 121.85 54911.99 88888.00 2020-12-13 21:10:33.000 348 13976.21 124.99 54908.75 88888.00 2020-12-13 21:10:34.000 348 13972.86 121.74 54912.11 88888.00 2020-12-13 21:10:35.000 348 13972.68 121.69 54911.96 88888.00 2020-12-13 21:10:36.000 348 13976.07 124.95 54908.79 88888.00 2020-12-13 21:10:37.000 348 13972.76 121.71 54912.12 88888.00 2020-12-13 21:10:38.000 348 13973.91 122.49 54911.17 88888.00 2020-12-13 21:10:39.000 348 13973.59 121.89 54911.84 88888.00 2020-12-13 21:10:40.000 348 13973.21 121.76 54911.83 88888.00 2020-12-13 21:10:41.000 348 13972.66 121.36 54911.95 88888.00 2020-12-13 21:10:42.000 348 13972.64 121.24 54912.05 88888.00 2020-12-13 21:10:43.000 348 13976.12 124.58 54908.78 88888.00 2020-12-13 21:10:44.000 348 13972.81 121.27 54912.04 88888.00 2020-12-13 21:10:45.000 348 13973.57 121.84 54911.53 88888.00 2020-12-13 21:10:46.000 348 13973.22 121.47 54912.03 88888.00 2020-12-13 21:10:47.000 348 13973.30 121.47 54911.87 88888.00 2020-12-13 21:10:48.000 348 13973.07 121.32 54911.94 88888.00 2020-12-13 21:10:49.000 348 13973.00 121.22 54911.82 88888.00 2020-12-13 21:10:50.000 348 13973.13 121.47 54911.90 88888.00 2020-12-13 21:10:51.000 348 13973.09 121.36 54912.02 88888.00 2020-12-13 21:10:52.000 348 13973.60 121.51 54911.96 88888.00 2020-12-13 21:10:53.000 348 13973.29 121.33 54911.97 88888.00 2020-12-13 21:10:54.000 348 13973.22 121.27 54911.90 88888.00 2020-12-13 21:10:55.000 348 13973.41 121.19 54911.96 88888.00 2020-12-13 21:10:56.000 348 13973.38 121.20 54912.00 88888.00 2020-12-13 21:10:57.000 348 13973.43 121.41 54911.79 88888.00 2020-12-13 21:10:58.000 348 13973.85 121.23 54912.02 88888.00 2020-12-13 21:10:59.000 348 13974.39 122.26 54911.16 88888.00 2020-12-13 21:11:00.000 348 13973.76 121.07 54912.01 88888.00 2020-12-13 21:11:01.000 348 13973.90 121.23 54911.78 88888.00 2020-12-13 21:11:02.000 348 13973.77 121.01 54912.00 88888.00 2020-12-13 21:11:03.000 348 13974.45 121.40 54911.85 88888.00 2020-12-13 21:11:04.000 348 13977.66 124.60 54908.46 88888.00 2020-12-13 21:11:05.000 348 13974.05 121.08 54912.02 88888.00 2020-12-13 21:11:06.000 348 13974.09 121.13 54911.98 88888.00 2020-12-13 21:11:07.000 348 13974.22 121.41 54911.87 88888.00 2020-12-13 21:11:08.000 348 13973.95 120.96 54912.25 88888.00 2020-12-13 21:11:09.000 348 13977.49 124.54 54908.51 88888.00 2020-12-13 21:11:10.000 348 13974.80 121.42 54911.62 88888.00 2020-12-13 21:11:11.000 348 13974.36 121.06 54912.07 88888.00 2020-12-13 21:11:12.000 348 13974.56 121.20 54911.91 88888.00 2020-12-13 21:11:13.000 348 13974.35 121.20 54912.03 88888.00 2020-12-13 21:11:14.000 348 13974.15 121.13 54911.98 88888.00 2020-12-13 21:11:15.000 348 13974.55 121.19 54911.95 88888.00 2020-12-13 21:11:16.000 348 13974.32 121.01 54912.11 88888.00 2020-12-13 21:11:17.000 348 13975.18 121.56 54911.96 88888.00 2020-12-13 21:11:18.000 348 13974.71 121.28 54912.00 88888.00 2020-12-13 21:11:19.000 348 13974.74 121.23 54911.91 88888.00 2020-12-13 21:11:20.000 348 13975.44 122.02 54910.99 88888.00 2020-12-13 21:11:21.000 348 13978.75 125.07 54907.76 88888.00 2020-12-13 21:11:22.000 348 13975.95 121.73 54911.69 88888.00 2020-12-13 21:11:23.000 348 13975.13 121.06 54912.08 88888.00 2020-12-13 21:11:24.000 348 13975.29 121.28 54911.82 88888.00 2020-12-13 21:11:25.000 348 13975.02 121.12 54912.17 88888.00 2020-12-13 21:11:26.000 348 13975.35 121.18 54912.02 88888.00 2020-12-13 21:11:27.000 348 13978.64 124.52 54908.43 88888.00 2020-12-13 21:11:28.000 348 13976.22 121.70 54911.47 88888.00 2020-12-13 21:11:29.000 348 13975.94 121.31 54911.85 88888.00 2020-12-13 21:11:30.000 348 13975.78 121.13 54912.13 88888.00 2020-12-13 21:11:31.000 348 13975.71 121.26 54912.07 88888.00 2020-12-13 21:11:32.000 348 13975.76 121.31 54911.91 88888.00 2020-12-13 21:11:33.000 348 13976.09 121.43 54911.73 88888.00 2020-12-13 21:11:34.000 348 13975.54 120.91 54912.05 88888.00 2020-12-13 21:11:35.000 348 13976.26 121.18 54912.02 88888.00 2020-12-13 21:11:36.000 348 13976.06 121.09 54911.95 88888.00 2020-12-13 21:11:37.000 348 13976.00 121.13 54911.84 88888.00 2020-12-13 21:11:38.000 348 13976.00 121.26 54911.84 88888.00 2020-12-13 21:11:39.000 348 13975.73 121.28 54911.83 88888.00 2020-12-13 21:11:40.000 348 13975.97 121.23 54911.64 88888.00 2020-12-13 21:11:41.000 348 13975.80 120.92 54912.21 88888.00 2020-12-13 21:11:42.000 348 13976.15 121.00 54912.01 88888.00 2020-12-13 21:11:43.000 348 13975.91 121.07 54912.09 88888.00 2020-12-13 21:11:44.000 348 13976.02 121.36 54911.77 88888.00 2020-12-13 21:11:45.000 348 13975.84 121.09 54911.86 88888.00 2020-12-13 21:11:46.000 348 13975.68 120.88 54911.94 88888.00 2020-12-13 21:11:47.000 348 13975.84 121.05 54911.91 88888.00 2020-12-13 21:11:48.000 348 13975.75 120.88 54912.14 88888.00 2020-12-13 21:11:49.000 348 13975.51 120.87 54911.96 88888.00 2020-12-13 21:11:50.000 348 13975.76 120.85 54911.97 88888.00 2020-12-13 21:11:51.000 348 13975.71 121.04 54911.85 88888.00 2020-12-13 21:11:52.000 348 13978.87 124.41 54908.45 88888.00 2020-12-13 21:11:53.000 348 13976.28 121.42 54911.66 88888.00 2020-12-13 21:11:54.000 348 13976.15 121.31 54911.78 88888.00 2020-12-13 21:11:55.000 348 13975.60 120.92 54912.08 88888.00 2020-12-13 21:11:56.000 348 13975.40 120.76 54912.03 88888.00 2020-12-13 21:11:57.000 348 13978.83 124.34 54908.65 88888.00 2020-12-13 21:11:58.000 348 13975.98 121.19 54912.07 88888.00 2020-12-13 21:11:59.000 348 13975.93 121.22 54911.61 88888.00 2020-12-13 21:12:00.000 348 13976.22 121.28 54911.85 88888.00 2020-12-13 21:12:01.000 348 13975.78 120.89 54911.86 88888.00 2020-12-13 21:12:02.000 348 13975.77 121.12 54911.89 88888.00 2020-12-13 21:12:03.000 348 13975.51 120.84 54912.14 88888.00 2020-12-13 21:12:04.000 348 13975.60 120.98 54911.99 88888.00 2020-12-13 21:12:05.000 348 13976.01 120.89 54911.93 88888.00 2020-12-13 21:12:06.000 348 13976.24 121.19 54911.90 88888.00 2020-12-13 21:12:07.000 348 13976.29 121.27 54911.93 88888.00 2020-12-13 21:12:08.000 348 13975.86 121.20 54911.89 88888.00 2020-12-13 21:12:09.000 348 13976.18 121.31 54911.92 88888.00 2020-12-13 21:12:10.000 348 13975.99 121.07 54912.07 88888.00 2020-12-13 21:12:11.000 348 13975.90 121.14 54911.96 88888.00 2020-12-13 21:12:12.000 348 13975.93 121.36 54911.94 88888.00 2020-12-13 21:12:13.000 348 13980.31 125.66 54907.68 88888.00 2020-12-13 21:12:14.000 348 13977.25 122.02 54911.40 88888.00 2020-12-13 21:12:15.000 348 13975.87 121.20 54912.11 88888.00 2020-12-13 21:12:16.000 348 13976.07 121.36 54912.09 88888.00 2020-12-13 21:12:17.000 348 13975.92 121.39 54912.16 88888.00 2020-12-13 21:12:18.000 348 13976.66 121.59 54912.05 88888.00 2020-12-13 21:12:19.000 348 13979.38 124.65 54908.94 88888.00 2020-12-13 21:12:20.000 348 13976.06 121.41 54912.24 88888.00 2020-12-13 21:12:21.000 348 13975.77 121.23 54912.29 88888.00 2020-12-13 21:12:22.000 348 13975.77 121.18 54912.32 88888.00 2020-12-13 21:12:23.000 348 13975.76 121.28 54912.08 88888.00 2020-12-13 21:12:24.000 348 13975.69 121.25 54912.21 88888.00 2020-12-13 21:12:25.000 348 13976.53 121.78 54911.97 88888.00 2020-12-13 21:12:26.000 348 13975.82 121.30 54912.23 88888.00 2020-12-13 21:12:27.000 348 13975.76 121.30 54912.14 88888.00 2020-12-13 21:12:28.000 348 13978.94 124.88 54908.81 88888.00 2020-12-13 21:12:29.000 348 13975.74 121.19 54912.37 88888.00 2020-12-13 21:12:30.000 348 13975.83 121.34 54912.18 88888.00 2020-12-13 21:12:31.000 348 13976.24 121.50 54912.10 88888.00 2020-12-13 21:12:32.000 348 13976.56 121.59 54912.16 88888.00 2020-12-13 21:12:33.000 348 13976.13 121.22 54912.04 88888.00 2020-12-13 21:12:34.000 348 13975.95 121.24 54912.38 88888.00 2020-12-13 21:12:35.000 348 13975.96 121.18 54912.42 88888.00 2020-12-13 21:12:36.000 348 13976.04 121.29 54912.44 88888.00 2020-12-13 21:12:37.000 348 13976.13 121.44 54912.26 88888.00 2020-12-13 21:12:38.000 348 13976.38 121.42 54912.40 88888.00 2020-12-13 21:12:39.000 348 13976.15 121.42 54912.26 88888.00 2020-12-13 21:12:40.000 348 13976.34 121.54 54912.34 88888.00 2020-12-13 21:12:41.000 348 13976.23 121.34 54912.39 88888.00 2020-12-13 21:12:42.000 348 13976.20 121.52 54912.23 88888.00 2020-12-13 21:12:43.000 348 13980.02 124.98 54908.84 88888.00 2020-12-13 21:12:44.000 348 13976.67 121.63 54912.34 88888.00 2020-12-13 21:12:45.000 348 13976.47 121.57 54912.37 88888.00 2020-12-13 21:12:46.000 348 13976.21 121.82 54912.29 88888.00 2020-12-13 21:12:47.000 348 13976.14 121.80 54912.30 88888.00 2020-12-13 21:12:48.000 348 13976.02 121.47 54912.48 88888.00 2020-12-13 21:12:49.000 348 13979.16 124.83 54909.03 88888.00 2020-12-13 21:12:50.000 348 13976.52 121.73 54912.53 88888.00 2020-12-13 21:12:51.000 348 13976.10 121.56 54912.35 88888.00 2020-12-13 21:12:52.000 348 13975.78 121.34 54912.73 88888.00 2020-12-13 21:12:53.000 348 13975.94 121.39 54912.48 88888.00 2020-12-13 21:12:54.000 348 13975.88 121.66 54912.49 88888.00 2020-12-13 21:12:55.000 348 13975.68 121.25 54912.79 88888.00 2020-12-13 21:12:56.000 348 13976.29 121.79 54912.51 88888.00 2020-12-13 21:12:57.000 348 13976.02 121.44 54912.60 88888.00 2020-12-13 21:12:58.000 348 13975.70 121.40 54912.59 88888.00 2020-12-13 21:12:59.000 348 13975.46 121.27 54912.65 88888.00 2020-12-13 21:13:00.000 348 13975.39 121.25 54912.76 88888.00 2020-12-13 21:13:01.000 348 13975.19 121.12 54912.76 88888.00 2020-12-13 21:13:02.000 348 13975.24 121.06 54912.79 88888.00 2020-12-13 21:13:03.000 348 13975.85 121.32 54912.76 88888.00 2020-12-13 21:13:04.000 348 13975.68 121.45 54912.39 88888.00 2020-12-13 21:13:05.000 348 13975.41 121.12 54912.62 88888.00 2020-12-13 21:13:06.000 348 13975.38 121.10 54912.66 88888.00 2020-12-13 21:13:07.000 348 13975.33 121.10 54912.71 88888.00 2020-12-13 21:13:08.000 348 13978.52 124.39 54909.23 88888.00 2020-12-13 21:13:09.000 348 13976.09 121.76 54911.78 88888.00 2020-12-13 21:13:10.000 348 13975.56 120.98 54912.71 88888.00 2020-12-13 21:13:11.000 348 13975.56 121.01 54912.63 88888.00 2020-12-13 21:13:12.000 348 13975.15 120.97 54912.69 88888.00 2020-12-13 21:13:13.000 348 13975.32 120.87 54912.78 88888.00 2020-12-13 21:13:14.000 348 13978.48 124.06 54909.67 88888.00 2020-12-13 21:13:15.000 348 13975.88 121.10 54912.78 88888.00 2020-12-13 21:13:16.000 348 13975.77 121.12 54912.74 88888.00 2020-12-13 21:13:17.000 348 13975.41 120.95 54912.67 88888.00 2020-12-13 21:13:18.000 348 13975.44 120.86 54912.86 88888.00 2020-12-13 21:13:19.000 348 13975.74 121.05 54912.79 88888.00 2020-12-13 21:13:20.000 348 13978.54 124.07 54909.53 88888.00 2020-12-13 21:13:21.000 348 13976.09 121.15 54912.66 88888.00 2020-12-13 21:13:22.000 348 13976.11 121.15 54912.73 88888.00 2020-12-13 21:13:23.000 348 13975.84 120.89 54912.76 88888.00 2020-12-13 21:13:24.000 348 13975.65 120.86 54912.83 88888.00 2020-12-13 21:13:25.000 348 13976.07 121.38 54912.52 88888.00 2020-12-13 21:13:26.000 348 13975.69 121.05 54912.88 88888.00 2020-12-13 21:13:27.000 348 13975.73 121.09 54912.89 88888.00 2020-12-13 21:13:28.000 348 13976.52 121.33 54912.74 88888.00 2020-12-13 21:13:29.000 348 13976.00 121.30 54912.85 88888.00 2020-12-13 21:13:30.000 348 13977.12 121.94 54912.25 88888.00 2020-12-13 21:13:31.000 348 13975.94 121.29 54912.86 88888.00 2020-12-13 21:13:32.000 348 13976.38 121.37 54912.34 88888.00 2020-12-13 21:13:33.000 348 13975.95 120.98 54913.11 88888.00 2020-12-13 21:13:34.000 348 13976.15 121.10 54912.92 88888.00 2020-12-13 21:13:35.000 348 13976.21 121.19 54912.99 88888.00 2020-12-13 21:13:36.000 348 13976.10 121.20 54913.07 88888.00 2020-12-13 21:13:37.000 348 13976.27 121.11 54912.76 88888.00 2020-12-13 21:13:38.000 348 13976.17 121.06 54913.08 88888.00 2020-12-13 21:13:39.000 348 13976.25 121.18 54912.74 88888.00 2020-12-13 21:13:40.000 348 13979.93 124.69 54909.74 88888.00 2020-12-13 21:13:41.000 348 13976.19 121.08 54913.18 88888.00 2020-12-13 21:13:42.000 348 13976.12 121.26 54913.06 88888.00 2020-12-13 21:13:43.000 348 13976.14 121.05 54913.11 88888.00 2020-12-13 21:13:44.000 348 13976.20 121.16 54913.19 88888.00 2020-12-13 21:13:45.000 348 13976.10 121.03 54913.26 88888.00 2020-12-13 21:13:46.000 348 13979.79 124.57 54909.83 88888.00 2020-12-13 21:13:47.000 348 13976.54 121.01 54913.16 88888.00 2020-12-13 21:13:48.000 348 13976.36 121.01 54913.04 88888.00 2020-12-13 21:13:49.000 348 13976.01 120.76 54913.17 88888.00 2020-12-13 21:13:50.000 348 13976.10 120.55 54913.34 88888.00 2020-12-13 21:13:51.000 348 13976.77 121.52 54912.68 88888.00 2020-12-13 21:13:52.000 348 13976.20 120.81 54913.06 88888.00 2020-12-13 21:13:53.000 348 13976.45 120.64 54913.42 88888.00 2020-12-13 21:13:54.000 348 13976.26 120.54 54913.21 88888.00 2020-12-13 21:13:55.000 348 13976.15 120.57 54913.31 88888.00 2020-12-13 21:13:56.000 348 13976.23 120.46 54913.32 88888.00 2020-12-13 21:13:57.000 348 13976.22 120.38 54913.28 88888.00 2020-12-13 21:13:58.000 348 13980.59 124.99 54909.35 88888.00 2020-12-13 21:13:59.000 348 13977.64 121.34 54912.44 88888.00 2020-12-13 21:14:00.000 348 13976.69 120.51 54913.30 88888.00 2020-12-13 21:14:01.000 348 13976.92 120.58 54913.21 88888.00 2020-12-13 21:14:02.000 348 13976.64 120.26 54913.44 88888.00 2020-12-13 21:14:03.000 348 13976.65 120.47 54913.19 88888.00 2020-12-13 21:14:04.000 348 13979.91 123.45 54910.22 88888.00 2020-12-13 21:14:05.000 348 13977.54 120.73 54913.11 88888.00 2020-12-13 21:14:06.000 348 13977.11 120.35 54913.51 88888.00 2020-12-13 21:14:07.000 348 13977.25 120.75 54913.09 88888.00 2020-12-13 21:14:08.000 348 13977.08 120.36 54913.54 88888.00 2020-12-13 21:14:09.000 348 13977.36 120.59 54913.38 88888.00 2020-12-13 21:14:10.000 348 13977.18 120.62 54913.36 88888.00 2020-12-13 21:14:11.000 348 13977.77 120.68 54913.35 88888.00 2020-12-13 21:14:12.000 348 13977.63 120.47 54913.45 88888.00 2020-12-13 21:14:13.000 348 13977.46 120.48 54913.44 88888.00 2020-12-13 21:14:14.000 348 13977.54 120.67 54913.26 88888.00 2020-12-13 21:14:15.000 348 13977.22 120.56 54913.46 88888.00 2020-12-13 21:14:16.000 348 13977.11 120.35 54913.48 88888.00 2020-12-13 21:14:17.000 348 13977.42 120.62 54913.50 88888.00 2020-12-13 21:14:18.000 348 13977.74 120.65 54913.59 88888.00 2020-12-13 21:14:19.000 348 13977.26 120.46 54913.64 88888.00 2020-12-13 21:14:20.000 348 13977.09 120.39 54913.64 88888.00 2020-12-13 21:14:21.000 348 13977.19 120.50 54913.60 88888.00 2020-12-13 21:14:22.000 348 13976.98 120.41 54913.68 88888.00 2020-12-13 21:14:23.000 348 13977.22 120.64 54913.45 88888.00 2020-12-13 21:14:24.000 348 13976.99 120.39 54913.61 88888.00 2020-12-13 21:14:25.000 348 13977.08 120.55 54913.61 88888.00 2020-12-13 21:14:26.000 348 13976.82 120.17 54913.71 88888.00 2020-12-13 21:14:27.000 348 13976.78 120.35 54913.51 88888.00 2020-12-13 21:14:28.000 348 13976.90 120.54 54913.63 88888.00 2020-12-13 21:14:29.000 348 13979.71 123.48 54910.35 88888.00 2020-12-13 21:14:30.000 348 13977.16 120.54 54913.47 88888.00 2020-12-13 21:14:31.000 348 13976.76 120.17 54913.55 88888.00 2020-12-13 21:14:32.000 348 13976.73 120.45 54913.58 88888.00 2020-12-13 21:14:33.000 348 13976.54 120.33 54913.68 88888.00 2020-12-13 21:14:34.000 348 13979.43 123.30 54910.56 88888.00 2020-12-13 21:14:35.000 348 13976.37 120.14 54913.69 88888.00 2020-12-13 21:14:36.000 348 13977.02 120.58 54913.56 88888.00 2020-12-13 21:14:37.000 348 13976.83 120.31 54913.48 88888.00 2020-12-13 21:14:38.000 348 13976.80 120.39 54913.55 88888.00 2020-12-13 21:14:39.000 348 13976.27 120.14 54913.62 88888.00 2020-12-13 21:14:40.000 348 13976.33 120.10 54913.54 88888.00 2020-12-13 21:14:41.000 348 13976.35 119.94 54913.45 88888.00 2020-12-13 21:14:42.000 348 13976.33 120.19 54913.56 88888.00 2020-12-13 21:14:43.000 348 13981.03 124.76 54909.02 88888.00 2020-12-13 21:14:44.000 348 13977.99 121.14 54912.45 88888.00 2020-12-13 21:14:45.000 348 13976.19 119.99 54913.56 88888.00 2020-12-13 21:14:46.000 348 13976.32 120.03 54913.42 88888.00 2020-12-13 21:14:47.000 348 13976.33 119.93 54913.42 88888.00 2020-12-13 21:14:48.000 348 13976.22 119.95 54913.14 88888.00 2020-12-13 21:14:49.000 348 13979.71 123.39 54909.97 88888.00 2020-12-13 21:14:50.000 348 13976.57 120.14 54913.12 88888.00 2020-12-13 21:14:51.000 348 13976.38 120.02 54913.30 88888.00 2020-12-13 21:14:52.000 348 13976.32 119.93 54913.27 88888.00 2020-12-13 21:14:53.000 348 13976.30 119.92 54913.21 88888.00 2020-12-13 21:14:54.000 348 13976.23 119.61 54913.34 88888.00 2020-12-13 21:14:55.000 348 13976.57 119.81 54913.09 88888.00 2020-12-13 21:14:56.000 348 13976.63 119.91 54913.14 88888.00 2020-12-13 21:14:57.000 348 13976.40 119.64 54913.27 88888.00 2020-12-13 21:14:58.000 348 13976.30 119.71 54913.58 88888.00 2020-12-13 21:14:59.000 348 13976.17 119.66 54913.14 88888.00 2020-12-13 21:15:00.000 348 13976.36 119.56 54913.28 88888.00 2020-12-13 21:15:01.000 348 13976.68 119.64 54913.22 88888.00 2020-12-13 21:15:02.000 348 13977.64 120.23 54913.08 88888.00 2020-12-13 21:15:03.000 348 13976.31 119.45 54913.16 88888.00 2020-12-13 21:15:04.000 348 13976.29 119.45 54913.25 88888.00 2020-12-13 21:15:05.000 348 13979.37 122.48 54910.08 88888.00 2020-12-13 21:15:06.000 348 13976.20 119.53 54913.15 88888.00 2020-12-13 21:15:07.000 348 13976.25 119.49 54913.04 88888.00 2020-12-13 21:15:08.000 348 13979.75 122.79 54909.98 88888.00 2020-12-13 21:15:09.000 348 13976.51 119.63 54913.00 88888.00 2020-12-13 21:15:10.000 348 13976.38 119.45 54913.20 88888.00 2020-12-13 21:15:11.000 348 13976.30 119.56 54913.14 88888.00 2020-12-13 21:15:12.000 348 13976.17 119.46 54913.19 88888.00 2020-12-13 21:15:13.000 348 13976.30 119.56 54913.25 88888.00 2020-12-13 21:15:14.000 348 13976.95 119.90 54912.99 88888.00 2020-12-13 21:15:15.000 348 13979.71 122.74 54909.93 88888.00 2020-12-13 21:15:16.000 348 13976.31 119.50 54913.41 88888.00 2020-12-13 21:15:17.000 348 13976.27 119.46 54913.29 88888.00 2020-12-13 21:15:18.000 348 13976.24 119.58 54913.16 88888.00 2020-12-13 21:15:19.000 348 13976.36 119.76 54913.41 88888.00 2020-12-13 21:15:20.000 348 13976.22 119.50 54913.26 88888.00 2020-12-13 21:15:21.000 348 13979.72 123.04 54909.76 88888.00 2020-12-13 21:15:22.000 348 13976.51 119.72 54913.16 88888.00 2020-12-13 21:15:23.000 348 13976.35 119.77 54913.03 88888.00 2020-12-13 21:15:24.000 348 13976.16 119.65 54913.31 88888.00 2020-12-13 21:15:25.000 348 13976.24 119.64 54913.14 88888.00 2020-12-13 21:15:26.000 348 13976.70 119.91 54912.93 88888.00 2020-12-13 21:15:27.000 348 13976.39 119.59 54913.10 88888.00 2020-12-13 21:15:28.000 348 13979.70 122.97 54909.83 88888.00 2020-12-13 21:15:29.000 348 13976.21 119.60 54913.21 88888.00 2020-12-13 21:15:30.000 348 13976.11 119.45 54913.29 88888.00 2020-12-13 21:15:31.000 348 13976.17 119.48 54912.94 88888.00 2020-12-13 21:15:32.000 348 13976.31 119.44 54913.31 88888.00 2020-12-13 21:15:33.000 348 13976.70 119.81 54913.10 88888.00 2020-12-13 21:15:34.000 348 13979.50 122.93 54909.81 88888.00 2020-12-13 21:15:35.000 348 13976.23 119.40 54913.29 88888.00 2020-12-13 21:15:36.000 348 13978.81 121.99 54910.91 88888.00 2020-12-13 21:15:37.000 348 13976.29 119.74 54912.92 88888.00 2020-12-13 21:15:38.000 348 13976.31 119.72 54912.95 88888.00 2020-12-13 21:15:39.000 348 13976.65 119.67 54912.79 88888.00 2020-12-13 21:15:40.000 348 13976.91 120.30 54912.32 88888.00 2020-12-13 21:15:41.000 348 13979.16 122.69 54909.81 88888.00 2020-12-13 21:15:42.000 348 13976.01 119.68 54912.87 88888.00 2020-12-13 21:15:43.000 348 13976.03 119.69 54913.01 88888.00 2020-12-13 21:15:44.000 348 13975.69 119.33 54913.17 88888.00 2020-12-13 21:15:45.000 348 13975.85 119.33 54912.80 88888.00 2020-12-13 21:15:46.000 348 13976.02 119.46 54913.07 88888.00 2020-12-13 21:15:47.000 348 13975.93 119.36 54913.08 88888.00 2020-12-13 21:15:48.000 348 13975.68 119.36 54913.11 88888.00 2020-12-13 21:15:49.000 348 13975.73 119.48 54912.87 88888.00 2020-12-13 21:15:50.000 348 13975.84 119.42 54912.63 88888.00 2020-12-13 21:15:51.000 348 13976.03 119.51 54913.03 88888.00 2020-12-13 21:15:52.000 348 13975.58 119.30 54912.88 88888.00 2020-12-13 21:15:53.000 348 13975.49 119.26 54912.84 88888.00 2020-12-13 21:15:54.000 348 13975.38 119.23 54913.03 88888.00 2020-12-13 21:15:55.000 348 13975.46 119.31 54912.75 88888.00 2020-12-13 21:15:56.000 348 13975.51 119.49 54912.77 88888.00 2020-12-13 21:15:57.000 348 13975.23 119.08 54912.97 88888.00 2020-12-13 21:15:58.000 348 13975.83 119.37 54912.84 88888.00 2020-12-13 21:15:59.000 348 13975.37 119.07 54912.88 88888.00 2020-12-13 21:16:00.000 348 13975.15 119.10 54912.90 88888.00 2020-12-13 21:16:01.000 348 13979.21 123.29 54908.51 88888.00 2020-12-13 21:16:02.000 348 13975.18 119.23 54912.84 88888.00 2020-12-13 21:16:03.000 348 13975.28 119.01 54912.83 88888.00 2020-12-13 21:16:04.000 348 13975.70 119.40 54912.78 88888.00 2020-12-13 21:16:05.000 348 13975.59 119.10 54912.72 88888.00 2020-12-13 21:16:06.000 348 13975.29 119.10 54912.92 88888.00 2020-12-13 21:16:07.000 348 13978.47 122.25 54909.66 88888.00 2020-12-13 21:16:08.000 348 13975.25 118.90 54912.88 88888.00 2020-12-13 21:16:09.000 348 13975.39 119.08 54912.79 88888.00 2020-12-13 21:16:10.000 348 13975.72 119.18 54912.70 88888.00 2020-12-13 21:16:11.000 348 13975.69 119.22 54912.68 88888.00 2020-12-13 21:16:12.000 348 13975.56 119.25 54912.82 88888.00 2020-12-13 21:16:13.000 348 13975.68 119.25 54912.69 88888.00 2020-12-13 21:16:14.000 348 13975.55 119.11 54912.80 88888.00 2020-12-13 21:16:15.000 348 13975.64 119.41 54912.52 88888.00 2020-12-13 21:16:16.000 348 13976.36 119.61 54912.64 88888.00 2020-12-13 21:16:17.000 348 13976.07 119.41 54912.60 88888.00 2020-12-13 21:16:18.000 348 13979.00 122.50 54909.53 88888.00 2020-12-13 21:16:19.000 348 13975.73 119.23 54912.59 88888.00 2020-12-13 21:16:20.000 348 13975.79 119.27 54912.84 88888.00 2020-12-13 21:16:21.000 348 13975.59 119.02 54912.69 88888.00 2020-12-13 21:16:22.000 348 13975.92 119.50 54912.62 88888.00 2020-12-13 21:16:23.000 348 13976.11 119.41 54912.73 88888.00 2020-12-13 21:16:24.000 348 13979.21 122.56 54909.44 88888.00 2020-12-13 21:16:25.000 348 13975.82 119.14 54912.70 88888.00 2020-12-13 21:16:26.000 348 13975.57 119.02 54912.77 88888.00 2020-12-13 21:16:27.000 348 13975.48 118.99 54912.89 88888.00 2020-12-13 21:16:28.000 348 13975.73 118.99 54912.62 88888.00 2020-12-13 21:16:29.000 348 13976.01 119.22 54912.71 88888.00 2020-12-13 21:16:30.000 348 13975.63 119.01 54912.72 88888.00 2020-12-13 21:16:31.000 348 13975.79 118.95 54912.87 88888.00 2020-12-13 21:16:32.000 348 13975.69 118.84 54912.95 88888.00 2020-12-13 21:16:33.000 348 13975.57 118.68 54912.89 88888.00 2020-12-13 21:16:34.000 348 13975.88 119.06 54912.70 88888.00 2020-12-13 21:16:35.000 348 13975.63 118.81 54912.87 88888.00 2020-12-13 21:16:36.000 348 13976.11 118.94 54912.71 88888.00 2020-12-13 21:16:37.000 348 13975.86 118.77 54912.66 88888.00 2020-12-13 21:16:38.000 348 13979.15 122.06 54909.53 88888.00 2020-12-13 21:16:39.000 348 13975.85 118.74 54912.87 88888.00 2020-12-13 21:16:40.000 348 13975.92 118.81 54912.85 88888.00 2020-12-13 21:16:41.000 348 13976.48 119.24 54912.62 88888.00 2020-12-13 21:16:42.000 348 13976.09 118.72 54912.88 88888.00 2020-12-13 21:16:43.000 348 13976.22 118.96 54912.73 88888.00 2020-12-13 21:16:44.000 348 13975.84 118.75 54912.83 88888.00 2020-12-13 21:16:45.000 348 13976.01 118.96 54912.78 88888.00 2020-12-13 21:16:46.000 348 13975.80 118.66 54912.86 88888.00 2020-12-13 21:16:47.000 348 13976.47 118.99 54912.69 88888.00 2020-12-13 21:16:48.000 348 13976.65 119.04 54912.76 88888.00 2020-12-13 21:16:49.000 348 13976.29 118.84 54912.83 88888.00 2020-12-13 21:16:50.000 348 13976.36 119.28 54912.50 88888.00 2020-12-13 21:16:51.000 348 13975.98 118.69 54912.92 88888.00 2020-12-13 21:16:52.000 348 13976.17 118.92 54912.77 88888.00 2020-12-13 21:16:53.000 348 13979.22 121.97 54909.65 88888.00 2020-12-13 21:16:54.000 348 13976.88 119.21 54912.71 88888.00 2020-12-13 21:16:55.000 348 13976.56 118.94 54912.62 88888.00 2020-12-13 21:16:56.000 348 13976.31 118.91 54912.83 88888.00 2020-12-13 21:16:57.000 348 13976.32 119.19 54912.75 88888.00 2020-12-13 21:16:58.000 348 13976.56 119.22 54912.60 88888.00 2020-12-13 21:16:59.000 348 13979.40 122.24 54909.49 88888.00 2020-12-13 21:17:00.000 348 13976.31 119.07 54912.78 88888.00 2020-12-13 21:17:01.000 348 13979.72 122.32 54908.29 88888.00 2020-12-13 21:17:02.000 348 13977.79 120.00 54912.06 88888.00 2020-12-13 21:17:03.000 348 13976.35 119.04 54912.82 88888.00 2020-12-13 21:17:04.000 348 13976.34 119.05 54912.66 88888.00 2020-12-13 21:17:05.000 348 13976.57 119.15 54912.55 88888.00 2020-12-13 21:17:06.000 348 13976.76 119.08 54912.91 88888.00 2020-12-13 21:17:07.000 348 13979.83 122.33 54909.52 88888.00 2020-12-13 21:17:08.000 348 13976.43 118.89 54912.92 88888.00 2020-12-13 21:17:09.000 348 13976.79 119.07 54912.58 88888.00 2020-12-13 21:17:10.000 348 13976.48 118.91 54912.90 88888.00 2020-12-13 21:17:11.000 348 13976.47 118.89 54912.85 88888.00 2020-12-13 21:17:12.000 348 13977.19 119.21 54912.68 88888.00 2020-12-13 21:17:13.000 348 13977.07 119.17 54912.85 88888.00 2020-12-13 21:17:14.000 348 13977.02 119.18 54912.85 88888.00 2020-12-13 21:17:15.000 348 13976.56 119.02 54912.82 88888.00 2020-12-13 21:17:16.000 348 13976.60 118.88 54912.93 88888.00 2020-12-13 21:17:17.000 348 13979.94 122.41 54909.65 88888.00 2020-12-13 21:17:18.000 348 13976.64 119.05 54912.88 88888.00 2020-12-13 21:17:19.000 348 13977.42 119.42 54912.74 88888.00 2020-12-13 21:17:20.000 348 13977.17 119.28 54912.68 88888.00 2020-12-13 21:17:21.000 348 13977.53 119.33 54912.29 88888.00 2020-12-13 21:17:22.000 348 13977.07 119.02 54912.92 88888.00 2020-12-13 21:17:23.000 348 13980.34 122.67 54909.48 88888.00 2020-12-13 21:17:24.000 348 13977.12 119.26 54912.84 88888.00 2020-12-13 21:17:25.000 348 13977.24 119.17 54912.86 88888.00 2020-12-13 21:17:26.000 348 13977.40 119.39 54912.89 88888.00 2020-12-13 21:17:27.000 348 13977.30 119.08 54912.94 88888.00 2020-12-13 21:17:28.000 348 13977.38 119.16 54912.95 88888.00 2020-12-13 21:17:29.000 348 13977.22 119.11 54912.94 88888.00 2020-12-13 21:17:30.000 348 13977.35 119.24 54912.87 88888.00 2020-12-13 21:17:31.000 348 13977.29 119.04 54912.99 88888.00 2020-12-13 21:17:32.000 348 13981.00 122.66 54909.54 88888.00 2020-12-13 21:17:33.000 348 13977.45 119.41 54912.96 88888.00 2020-12-13 21:17:34.000 348 13977.61 119.38 54912.72 88888.00 2020-12-13 21:17:35.000 348 13977.44 119.23 54913.04 88888.00 2020-12-13 21:17:36.000 348 13977.67 119.48 54912.82 88888.00 2020-12-13 21:17:37.000 348 13978.05 119.33 54912.96 88888.00 2020-12-13 21:17:38.000 348 13981.44 122.79 54909.67 88888.00 2020-12-13 21:17:39.000 348 13978.06 119.38 54912.98 88888.00 2020-12-13 21:17:40.000 348 13977.91 119.37 54912.89 88888.00 2020-12-13 21:17:41.000 348 13977.91 119.49 54912.95 88888.00 2020-12-13 21:17:42.000 348 13981.09 122.78 54909.70 88888.00 2020-12-13 21:17:43.000 348 13977.79 119.38 54913.06 88888.00 2020-12-13 21:17:44.000 348 13978.30 119.69 54912.88 88888.00 2020-12-13 21:17:45.000 348 13978.25 119.43 54912.97 88888.00 2020-12-13 21:17:46.000 348 13978.25 119.49 54913.10 88888.00 2020-12-13 21:17:47.000 348 13980.56 122.38 54909.78 88888.00 2020-12-13 21:17:48.000 348 13978.00 119.45 54912.84 88888.00 2020-12-13 21:17:49.000 348 13978.13 119.34 54913.21 88888.00 2020-12-13 21:17:50.000 348 13978.96 120.03 54912.12 88888.00 2020-12-13 21:17:51.000 348 13978.52 119.42 54912.99 88888.00 2020-12-13 21:17:52.000 348 13977.94 119.08 54913.11 88888.00 2020-12-13 21:17:53.000 348 13981.27 122.68 54909.64 88888.00 2020-12-13 21:17:54.000 348 13978.04 119.27 54913.19 88888.00 2020-12-13 21:17:55.000 348 13978.08 119.16 54913.27 88888.00 2020-12-13 21:17:56.000 348 13978.20 119.27 54913.04 88888.00 2020-12-13 21:17:57.000 348 13978.13 119.26 54913.19 88888.00 2020-12-13 21:17:58.000 348 13978.38 119.47 54912.90 88888.00 2020-12-13 21:17:59.000 348 13978.01 119.16 54913.16 88888.00 2020-12-13 21:18:00.000 348 13981.31 122.56 54909.77 88888.00 2020-12-13 21:18:01.000 348 13978.30 119.17 54912.97 88888.00 2020-12-13 21:18:02.000 348 13978.64 119.42 54913.15 88888.00 2020-12-13 21:18:03.000 348 13978.78 119.48 54913.12 88888.00 2020-12-13 21:18:04.000 348 13978.34 119.31 54913.13 88888.00 2020-12-13 21:18:05.000 348 13978.39 119.27 54913.07 88888.00 2020-12-13 21:18:06.000 348 13981.52 122.51 54909.86 88888.00 2020-12-13 21:18:07.000 348 13978.49 119.43 54913.07 88888.00 2020-12-13 21:18:08.000 348 13978.29 119.35 54912.98 88888.00 2020-12-13 21:18:09.000 348 13978.96 119.41 54913.20 88888.00 2020-12-13 21:18:10.000 348 13978.75 119.48 54912.97 88888.00 2020-12-13 21:18:11.000 348 13979.34 119.92 54912.57 88888.00 2020-12-13 21:18:12.000 348 13978.70 119.32 54913.21 88888.00 2020-12-13 21:18:13.000 348 13978.58 119.25 54913.26 88888.00 2020-12-13 21:18:14.000 348 13978.63 119.31 54913.20 88888.00 2020-12-13 21:18:15.000 348 13979.13 119.40 54913.15 88888.00 2020-12-13 21:18:16.000 348 13979.30 119.68 54912.93 88888.00 2020-12-13 21:18:17.000 348 13979.02 119.45 54913.01 88888.00 2020-12-13 21:18:18.000 348 13978.86 119.39 54913.27 88888.00 2020-12-13 21:18:19.000 348 13978.91 119.30 54913.23 88888.00 2020-12-13 21:18:20.000 348 13978.82 119.29 54913.22 88888.00 2020-12-13 21:18:21.000 348 13979.09 119.49 54913.08 88888.00 2020-12-13 21:18:22.000 348 13979.14 119.28 54913.35 88888.00 2020-12-13 21:18:23.000 348 13979.05 119.55 54913.09 88888.00 2020-12-13 21:18:24.000 348 13978.91 119.22 54913.45 88888.00 2020-12-13 21:18:25.000 348 13979.20 119.41 54913.16 88888.00 2020-12-13 21:18:26.000 348 13979.14 119.41 54913.11 88888.00 2020-12-13 21:18:27.000 348 13979.73 119.78 54912.96 88888.00 2020-12-13 21:18:28.000 348 13979.43 119.61 54913.20 88888.00 2020-12-13 21:18:29.000 348 13979.25 119.34 54913.33 88888.00 2020-12-13 21:18:30.000 348 13981.40 122.01 54909.93 88888.00 2020-12-13 21:18:31.000 348 13979.16 119.46 54913.20 88888.00 2020-12-13 21:18:32.000 348 13979.25 119.71 54913.04 88888.00 2020-12-13 21:18:33.000 348 13978.79 119.25 54913.33 88888.00 2020-12-13 21:18:34.000 348 13979.23 119.36 54913.28 88888.00 2020-12-13 21:18:35.000 348 13978.91 119.13 54913.41 88888.00 2020-12-13 21:18:36.000 348 13981.96 122.34 54910.01 88888.00 2020-12-13 21:18:37.000 348 13978.53 119.01 54913.40 88888.00 2020-12-13 21:18:38.000 348 13978.80 119.40 54913.12 88888.00 2020-12-13 21:18:39.000 348 13978.48 119.02 54913.40 88888.00 2020-12-13 21:18:40.000 348 13978.97 119.26 54913.45 88888.00 2020-12-13 21:18:41.000 348 13979.08 119.19 54913.22 88888.00 2020-12-13 21:18:42.000 348 13978.20 119.13 54913.51 88888.00 2020-12-13 21:18:43.000 348 13978.49 119.07 54913.32 88888.00 2020-12-13 21:18:44.000 348 13978.31 118.99 54913.32 88888.00 2020-12-13 21:18:45.000 348 13978.21 119.02 54913.38 88888.00 2020-12-13 21:18:46.000 348 13978.20 119.05 54913.29 88888.00 2020-12-13 21:18:47.000 348 13978.47 119.19 54913.30 88888.00 2020-12-13 21:18:48.000 348 13978.14 119.06 54913.17 88888.00 2020-12-13 21:18:49.000 348 13978.35 119.21 54913.29 88888.00 2020-12-13 21:18:50.000 348 13978.14 119.17 54913.28 88888.00 2020-12-13 21:18:51.000 348 13978.13 119.16 54913.21 88888.00 2020-12-13 21:18:52.000 348 13978.60 119.34 54913.17 88888.00 2020-12-13 21:18:53.000 348 13978.60 119.21 54913.29 88888.00 2020-12-13 21:18:54.000 348 13978.11 119.01 54913.39 88888.00 2020-12-13 21:18:55.000 348 13977.94 118.99 54913.33 88888.00 2020-12-13 21:18:56.000 348 13977.99 119.15 54913.11 88888.00 2020-12-13 21:18:57.000 348 13978.00 119.00 54913.11 88888.00 2020-12-13 21:18:58.000 348 13978.11 119.20 54913.05 88888.00 2020-12-13 21:18:59.000 348 13981.71 122.66 54909.82 88888.00 2020-12-13 21:19:00.000 348 13978.44 119.28 54913.04 88888.00 2020-12-13 21:19:01.000 348 13978.14 119.39 54912.94 88888.00 2020-12-13 21:19:02.000 348 13978.01 119.48 54912.98 88888.00 2020-12-13 21:19:03.000 348 13978.07 119.16 54913.16 88888.00 2020-12-13 21:19:04.000 348 13981.32 122.38 54909.74 88888.00 2020-12-13 21:19:05.000 348 13978.65 119.61 54912.92 88888.00 2020-12-13 21:19:06.000 348 13978.51 119.46 54913.08 88888.00 2020-12-13 21:19:07.000 348 13981.17 122.58 54909.81 88888.00 2020-12-13 21:19:08.000 348 13978.30 119.14 54912.92 88888.00 2020-12-13 21:19:09.000 348 13978.07 119.13 54912.98 88888.00 2020-12-13 21:19:10.000 348 13978.17 119.35 54913.00 88888.00 2020-12-13 21:19:11.000 348 13978.37 119.42 54912.99 88888.00 2020-12-13 21:19:12.000 348 13978.19 119.20 54913.13 88888.00 2020-12-13 21:19:13.000 348 13977.98 119.06 54913.19 88888.00 2020-12-13 21:19:14.000 348 13977.95 119.09 54912.99 88888.00 2020-12-13 21:19:15.000 348 13977.84 119.11 54913.16 88888.00 2020-12-13 21:19:16.000 348 13978.32 119.27 54912.84 88888.00 2020-12-13 21:19:17.000 348 13978.46 119.44 54913.08 88888.00 2020-12-13 21:19:18.000 348 13978.23 119.23 54913.03 88888.00 2020-12-13 21:19:19.000 348 13978.04 119.02 54912.97 88888.00 2020-12-13 21:19:20.000 348 13978.02 119.19 54912.98 88888.00 2020-12-13 21:19:21.000 348 13977.86 119.00 54913.10 88888.00 2020-12-13 21:19:22.000 348 13977.78 119.07 54912.98 88888.00 2020-12-13 21:19:23.000 348 13977.84 119.04 54913.11 88888.00 2020-12-13 21:19:24.000 348 13978.35 119.14 54912.98 88888.00 2020-12-13 21:19:25.000 348 13977.97 119.02 54913.06 88888.00 2020-12-13 21:19:26.000 348 13978.04 119.12 54912.75 88888.00 2020-12-13 21:19:27.000 348 13977.73 118.77 54913.07 88888.00 2020-12-13 21:19:28.000 348 13977.70 118.81 54913.18 88888.00 2020-12-13 21:19:29.000 348 13977.62 118.86 54912.96 88888.00 2020-12-13 21:19:30.000 348 13978.03 118.96 54912.97 88888.00 2020-12-13 21:19:31.000 348 13978.11 118.95 54912.98 88888.00 2020-12-13 21:19:32.000 348 13981.07 122.05 54909.43 88888.00 2020-12-13 21:19:33.000 348 13977.56 118.59 54912.92 88888.00 2020-12-13 21:19:34.000 348 13977.87 118.86 54912.70 88888.00 2020-12-13 21:19:35.000 348 13977.42 118.48 54913.17 88888.00 2020-12-13 21:19:36.000 348 13977.58 118.59 54913.09 88888.00 2020-12-13 21:19:37.000 348 13977.60 118.40 54913.11 88888.00 2020-12-13 21:19:38.000 348 13980.72 121.81 54909.84 88888.00 2020-12-13 21:19:39.000 348 13977.57 118.48 54913.40 88888.00 2020-12-13 21:19:40.000 348 13977.48 118.65 54913.04 88888.00 2020-12-13 21:19:41.000 348 13977.29 118.22 54913.09 88888.00 2020-12-13 21:19:42.000 348 13977.43 118.44 54912.99 88888.00 2020-12-13 21:19:43.000 348 13977.74 118.57 54912.85 88888.00 2020-12-13 21:19:44.000 348 13977.82 118.54 54912.90 88888.00 2020-12-13 21:19:45.000 348 13977.30 118.15 54913.15 88888.00 2020-12-13 21:19:46.000 348 13977.29 118.24 54913.14 88888.00 2020-12-13 21:19:47.000 348 13977.25 118.27 54913.07 88888.00 2020-12-13 21:19:48.000 348 13977.26 118.20 54913.08 88888.00 2020-12-13 21:19:49.000 348 13977.79 118.52 54912.98 88888.00 2020-12-13 21:19:50.000 348 13977.51 118.61 54912.89 88888.00 2020-12-13 21:19:51.000 348 13980.42 121.34 54909.58 88888.00 2020-12-13 21:19:52.000 348 13977.35 118.27 54912.90 88888.00 2020-12-13 21:19:53.000 348 13977.16 118.23 54912.94 88888.00 2020-12-13 21:19:54.000 348 13977.26 118.05 54913.15 88888.00 2020-12-13 21:19:55.000 348 13977.80 118.45 54912.85 88888.00 2020-12-13 21:19:56.000 348 13977.80 118.39 54912.72 88888.00 2020-12-13 21:19:57.000 348 13980.30 121.21 54909.72 88888.00 2020-12-13 21:19:58.000 348 13977.20 118.13 54913.05 88888.00 2020-12-13 21:19:59.000 348 13976.92 118.06 54912.98 88888.00 2020-12-13 21:20:00.000 348 13977.00 117.97 54913.33 88888.00 2020-12-13 21:20:01.000 348 13978.14 119.40 54911.56 88888.00 2020-12-13 21:20:02.000 348 13977.68 118.35 54912.93 88888.00 2020-12-13 21:20:03.000 348 13977.08 118.15 54912.99 88888.00 2020-12-13 21:20:04.000 348 13976.91 118.02 54913.03 88888.00 2020-12-13 21:20:05.000 348 13976.99 118.07 54913.05 88888.00 2020-12-13 21:20:06.000 348 13977.26 118.49 54912.84 88888.00 2020-12-13 21:20:07.000 348 13980.10 121.23 54909.89 88888.00 2020-12-13 21:20:08.000 348 13977.22 117.98 54913.15 88888.00 2020-12-13 21:20:09.000 348 13977.25 118.06 54913.11 88888.00 2020-12-13 21:20:10.000 348 13978.10 119.19 54911.53 88888.00 2020-12-13 21:20:11.000 348 13978.63 119.51 54912.00 88888.00 2020-12-13 21:20:12.000 348 13977.15 118.05 54912.86 88888.00 2020-12-13 21:20:13.000 348 13976.87 118.06 54913.17 88888.00 2020-12-13 21:20:14.000 348 13977.46 118.36 54912.97 88888.00 2020-12-13 21:20:15.000 348 13977.03 118.14 54913.04 88888.00 2020-12-13 21:20:16.000 348 13976.93 118.03 54913.07 88888.00 2020-12-13 21:20:17.000 348 13976.72 117.98 54913.08 88888.00 2020-12-13 21:20:18.000 348 13976.68 118.06 54913.09 88888.00 2020-12-13 21:20:19.000 348 13976.59 117.78 54913.29 88888.00 2020-12-13 21:20:20.000 348 13977.08 118.02 54913.12 88888.00 2020-12-13 21:20:21.000 348 13977.52 118.76 54912.15 88888.00 2020-12-13 21:20:22.000 348 13976.80 118.03 54913.11 88888.00 2020-12-13 21:20:23.000 348 13976.58 117.90 54913.14 88888.00 2020-12-13 21:20:24.000 348 13976.46 117.73 54913.26 88888.00 2020-12-13 21:20:25.000 348 13976.48 118.04 54913.16 88888.00 2020-12-13 21:20:26.000 348 13979.52 121.06 54909.87 88888.00 2020-12-13 21:20:27.000 348 13976.89 117.96 54912.95 88888.00 2020-12-13 21:20:28.000 348 13976.75 118.00 54912.76 88888.00 2020-12-13 21:20:29.000 348 13976.64 118.10 54912.84 88888.00 2020-12-13 21:20:30.000 348 13976.33 117.68 54913.04 88888.00 2020-12-13 21:20:31.000 348 13979.49 121.11 54909.74 88888.00 2020-12-13 21:20:32.000 348 13976.52 118.01 54912.95 88888.00 2020-12-13 21:20:33.000 348 13976.68 118.03 54912.89 88888.00 2020-12-13 21:20:34.000 348 13976.65 118.10 54912.98 88888.00 2020-12-13 21:20:35.000 348 13976.38 117.80 54912.93 88888.00 2020-12-13 21:20:36.000 348 13979.53 121.19 54909.66 88888.00 2020-12-13 21:20:37.000 348 13976.37 117.85 54912.91 88888.00 2020-12-13 21:20:38.000 348 13976.33 117.76 54912.79 88888.00 2020-12-13 21:20:39.000 348 13976.91 118.08 54912.96 88888.00 2020-12-13 21:20:40.000 348 13976.36 117.60 54913.13 88888.00 2020-12-13 21:20:41.000 348 13976.39 117.96 54912.72 88888.00 2020-12-13 21:20:42.000 348 13980.66 121.85 54908.94 88888.00 2020-12-13 21:20:43.000 348 13976.36 117.72 54912.94 88888.00 2020-12-13 21:20:44.000 348 13976.21 117.66 54913.06 88888.00 2020-12-13 21:20:45.000 348 13976.77 117.86 54913.12 88888.00 2020-12-13 21:20:46.000 348 13976.28 117.50 54913.12 88888.00 2020-12-13 21:20:47.000 348 13976.50 117.79 54912.90 88888.00 2020-12-13 21:20:48.000 348 13979.51 121.10 54909.48 88888.00 2020-12-13 21:20:49.000 348 13976.38 117.63 54912.89 88888.00 2020-12-13 21:20:50.000 348 13976.22 117.67 54912.81 88888.00 2020-12-13 21:20:51.000 348 13976.39 117.98 54912.81 88888.00 2020-12-13 21:20:52.000 348 13976.77 117.81 54912.82 88888.00 2020-12-13 21:20:53.000 348 13976.23 117.64 54912.94 88888.00 2020-12-13 21:20:54.000 348 13979.29 120.99 54909.69 88888.00 2020-12-13 21:20:55.000 348 13976.19 117.76 54913.01 88888.00 2020-12-13 21:20:56.000 348 13976.06 117.69 54912.95 88888.00 2020-12-13 21:20:57.000 348 13976.27 117.77 54913.05 88888.00 2020-12-13 21:20:58.000 348 13976.59 117.85 54912.84 88888.00 2020-12-13 21:20:59.000 348 13976.36 117.94 54912.79 88888.00 2020-12-13 21:21:00.000 348 13976.27 117.83 54912.87 88888.00 2020-12-13 21:21:01.000 348 13976.01 117.71 54912.94 88888.00 2020-12-13 21:21:02.000 348 13976.02 117.64 54913.07 88888.00 2020-12-13 21:21:03.000 348 13976.09 117.87 54912.86 88888.00 2020-12-13 21:21:04.000 348 13976.51 117.96 54913.03 88888.00 2020-12-13 21:21:05.000 348 13976.37 118.14 54912.87 88888.00 2020-12-13 21:21:06.000 348 13976.38 118.03 54912.73 88888.00 2020-12-13 21:21:07.000 348 13975.96 117.61 54913.01 88888.00 2020-12-13 21:21:08.000 348 13976.27 117.90 54913.00 88888.00 2020-12-13 21:21:09.000 348 13976.02 117.85 54912.86 88888.00 2020-12-13 21:21:10.000 348 13976.43 118.10 54912.63 88888.00 2020-12-13 21:21:11.000 348 13976.00 117.88 54912.82 88888.00 2020-12-13 21:21:12.000 348 13976.07 117.95 54912.76 88888.00 2020-12-13 21:21:13.000 348 13979.20 121.25 54909.26 88888.00 2020-12-13 21:21:14.000 348 13975.85 117.87 54912.68 88888.00 2020-12-13 21:21:15.000 348 13975.82 118.00 54912.74 88888.00 2020-12-13 21:21:16.000 348 13975.91 117.81 54912.68 88888.00 2020-12-13 21:21:17.000 348 13976.30 118.06 54912.77 88888.00 2020-12-13 21:21:18.000 348 13978.95 121.04 54909.45 88888.00 2020-12-13 21:21:19.000 348 13975.65 117.91 54912.75 88888.00 2020-12-13 21:21:20.000 348 13975.76 117.90 54912.73 88888.00 2020-12-13 21:21:21.000 348 13975.57 117.83 54912.60 88888.00 2020-12-13 21:21:22.000 348 13975.54 117.77 54912.74 88888.00 2020-12-13 21:21:23.000 348 13975.66 117.69 54912.72 88888.00 2020-12-13 21:21:24.000 348 13979.02 121.29 54909.40 88888.00 2020-12-13 21:21:25.000 348 13975.69 117.92 54912.67 88888.00 2020-12-13 21:21:26.000 348 13975.50 118.02 54912.65 88888.00 2020-12-13 21:21:27.000 348 13975.42 117.66 54912.83 88888.00 2020-12-13 21:21:28.000 348 13976.33 118.23 54912.57 88888.00 2020-12-13 21:21:29.000 348 13975.89 118.12 54912.79 88888.00 2020-12-13 21:21:30.000 348 13975.67 117.89 54912.70 88888.00 2020-12-13 21:21:31.000 348 13975.57 117.84 54912.68 88888.00 2020-12-13 21:21:32.000 348 13975.54 117.93 54912.45 88888.00 2020-12-13 21:21:33.000 348 13975.42 117.65 54912.64 88888.00 2020-12-13 21:21:34.000 348 13978.59 121.01 54909.46 88888.00 2020-12-13 21:21:35.000 348 13975.96 117.91 54912.72 88888.00 2020-12-13 21:21:36.000 348 13975.77 117.90 54912.72 88888.00 2020-12-13 21:21:37.000 348 13975.53 117.85 54912.67 88888.00 2020-12-13 21:21:38.000 348 13975.59 117.96 54912.66 88888.00 2020-12-13 21:21:39.000 348 13975.44 117.84 54912.76 88888.00 2020-12-13 21:21:40.000 348 13978.51 121.17 54909.34 88888.00 2020-12-13 21:21:41.000 348 13975.34 117.92 54912.67 88888.00 2020-12-13 21:21:42.000 348 13975.76 118.13 54912.66 88888.00 2020-12-13 21:21:43.000 348 13975.54 118.08 54912.37 88888.00 2020-12-13 21:21:44.000 348 13975.43 118.08 54912.47 88888.00 2020-12-13 21:21:45.000 348 13975.14 117.73 54912.74 88888.00 2020-12-13 21:21:46.000 348 13975.29 118.03 54912.50 88888.00 2020-12-13 21:21:47.000 348 13975.12 117.89 54912.66 88888.00 2020-12-13 21:21:48.000 348 13975.31 117.95 54912.76 88888.00 2020-12-13 21:21:49.000 348 13975.05 118.13 54912.42 88888.00 2020-12-13 21:21:50.000 348 13974.87 117.82 54912.66 88888.00 2020-12-13 21:21:51.000 348 13974.70 117.66 54912.60 88888.00 2020-12-13 21:21:52.000 348 13974.71 117.75 54912.59 88888.00 2020-12-13 21:21:53.000 348 13974.63 117.93 54912.47 88888.00 2020-12-13 21:21:54.000 348 13975.22 117.82 54912.70 88888.00 2020-12-13 21:21:55.000 348 13977.99 121.03 54909.29 88888.00 2020-12-13 21:21:56.000 348 13974.92 117.77 54912.56 88888.00 2020-12-13 21:21:57.000 348 13974.61 117.71 54912.57 88888.00 2020-12-13 21:21:58.000 348 13974.70 117.66 54912.48 88888.00 2020-12-13 21:21:59.000 348 13974.57 117.54 54912.54 88888.00 2020-12-13 21:22:00.000 348 13975.36 118.03 54912.35 88888.00 2020-12-13 21:22:01.000 348 13974.90 117.71 54912.49 88888.00 2020-12-13 21:22:02.000 348 13974.73 117.75 54912.45 88888.00 2020-12-13 21:22:03.000 348 13974.79 117.71 54912.13 88888.00 2020-12-13 21:22:04.000 348 13974.71 117.60 54912.23 88888.00 2020-12-13 21:22:05.000 348 13977.85 120.85 54909.21 88888.00 2020-12-13 21:22:06.000 348 13974.61 117.55 54912.48 88888.00 2020-12-13 21:22:07.000 348 13975.30 118.01 54912.36 88888.00 2020-12-13 21:22:08.000 348 13975.02 118.06 54912.43 88888.00 2020-12-13 21:22:09.000 348 13974.99 118.05 54912.18 88888.00 2020-12-13 21:22:10.000 348 13974.88 117.82 54912.59 88888.00 2020-12-13 21:22:11.000 348 13978.33 121.34 54909.02 88888.00 2020-12-13 21:22:12.000 348 13974.86 117.85 54912.54 88888.00 2020-12-13 21:22:13.000 348 13975.54 118.31 54912.33 88888.00 2020-12-13 21:22:14.000 348 13974.97 117.97 54912.39 88888.00 2020-12-13 21:22:15.000 348 13975.02 117.92 54912.60 88888.00 2020-12-13 21:22:16.000 348 13974.89 117.97 54912.54 88888.00 2020-12-13 21:22:17.000 348 13974.99 118.07 54912.38 88888.00 2020-12-13 21:22:18.000 348 13978.27 121.54 54909.03 88888.00 2020-12-13 21:22:19.000 348 13974.84 117.82 54912.60 88888.00 2020-12-13 21:22:20.000 348 13975.10 117.99 54912.51 88888.00 2020-12-13 21:22:21.000 348 13974.93 118.15 54912.48 88888.00 2020-12-13 21:22:22.000 348 13974.98 118.09 54912.37 88888.00 2020-12-13 21:22:23.000 348 13974.75 117.95 54912.48 88888.00 2020-12-13 21:22:24.000 348 13978.23 121.37 54909.08 88888.00 2020-12-13 21:22:25.000 348 13975.44 118.10 54912.33 88888.00 2020-12-13 21:22:26.000 348 13975.43 118.41 54912.10 88888.00 2020-12-13 21:22:27.000 348 13975.13 118.08 54912.47 88888.00 2020-12-13 21:22:28.000 348 13975.04 118.12 54912.39 88888.00 2020-12-13 21:22:29.000 348 13974.94 118.21 54912.34 88888.00 2020-12-13 21:22:30.000 348 13975.00 118.07 54912.39 88888.00 2020-12-13 21:22:31.000 348 13975.93 118.89 54911.58 88888.00 2020-12-13 21:22:32.000 348 13975.57 118.42 54912.35 88888.00 2020-12-13 21:22:33.000 348 13975.25 118.23 54912.25 88888.00 2020-12-13 21:22:34.000 348 13975.04 118.05 54912.45 88888.00 2020-12-13 21:22:35.000 348 13975.10 118.10 54912.47 88888.00 2020-12-13 21:22:36.000 348 13975.14 118.26 54912.43 88888.00 2020-12-13 21:22:37.000 348 13975.11 118.07 54912.52 88888.00 2020-12-13 21:22:38.000 348 13975.72 118.38 54912.30 88888.00 2020-12-13 21:22:39.000 348 13975.12 118.11 54912.39 88888.00 2020-12-13 21:22:40.000 348 13975.26 118.07 54912.29 88888.00 2020-12-13 21:22:41.000 348 13975.08 118.22 54912.33 88888.00 2020-12-13 21:22:42.000 348 13975.10 118.06 54912.37 88888.00 2020-12-13 21:22:43.000 348 13975.26 118.28 54912.15 88888.00 2020-12-13 21:22:44.000 348 13975.28 118.21 54912.37 88888.00 2020-12-13 21:22:45.000 348 13975.56 118.37 54912.13 88888.00 2020-12-13 21:22:46.000 348 13975.38 118.36 54912.20 88888.00 2020-12-13 21:22:47.000 348 13975.09 118.06 54912.47 88888.00 2020-12-13 21:22:48.000 348 13975.17 118.13 54912.41 88888.00 2020-12-13 21:22:49.000 348 13978.58 121.45 54908.83 88888.00 2020-12-13 21:22:50.000 348 13975.63 118.36 54912.25 88888.00 2020-12-13 21:22:51.000 348 13975.28 118.04 54912.58 88888.00 2020-12-13 21:22:52.000 348 13975.83 119.03 54911.71 88888.00 2020-12-13 21:22:53.000 348 13975.06 118.01 54912.51 88888.00 2020-12-13 21:22:54.000 348 13978.18 121.23 54909.15 88888.00 2020-12-13 21:22:55.000 348 13974.97 118.08 54912.36 88888.00 2020-12-13 21:22:56.000 348 13975.51 118.31 54912.36 88888.00 2020-12-13 21:22:57.000 348 13975.44 118.22 54912.30 88888.00 2020-12-13 21:22:58.000 348 13975.19 117.98 54912.48 88888.00 2020-12-13 21:22:59.000 348 13974.92 117.83 54912.53 88888.00 2020-12-13 21:23:00.000 348 13975.09 118.03 54912.42 88888.00 2020-12-13 21:23:01.000 348 13975.04 117.95 54912.36 88888.00 2020-12-13 21:23:02.000 348 13974.85 117.84 54912.41 88888.00 2020-12-13 21:23:03.000 348 13975.49 118.16 54912.40 88888.00 2020-12-13 21:23:04.000 348 13975.07 117.93 54912.45 88888.00 2020-12-13 21:23:05.000 348 13974.92 117.87 54912.48 88888.00 2020-12-13 21:23:06.000 348 13974.97 118.01 54912.45 88888.00 2020-12-13 21:23:07.000 348 13975.13 117.94 54912.38 88888.00 2020-12-13 21:23:08.000 348 13975.15 118.06 54912.39 88888.00 2020-12-13 21:23:09.000 348 13975.08 118.00 54912.18 88888.00 2020-12-13 21:23:10.000 348 13975.33 118.15 54912.44 88888.00 2020-12-13 21:23:11.000 348 13975.26 118.09 54912.33 88888.00 2020-12-13 21:23:12.000 348 13980.10 122.79 54907.63 88888.00 2020-12-13 21:23:13.000 348 13979.14 122.11 54908.53 88888.00 2020-12-13 21:23:14.000 348 13975.29 118.17 54912.30 88888.00 2020-12-13 21:23:15.000 348 13975.97 118.52 54911.99 88888.00 2020-12-13 21:23:16.000 348 13975.55 118.44 54912.11 88888.00 2020-12-13 21:23:17.000 348 13975.43 118.15 54912.23 88888.00 2020-12-13 21:23:18.000 348 13978.53 121.42 54908.94 88888.00 2020-12-13 21:23:19.000 348 13975.72 118.57 54912.09 88888.00 2020-12-13 21:23:20.000 348 13975.50 118.16 54912.13 88888.00 2020-12-13 21:23:21.000 348 13975.69 118.32 54912.06 88888.00 2020-12-13 21:23:22.000 348 13975.97 118.42 54911.97 88888.00 2020-12-13 21:23:23.000 348 13975.80 118.66 54911.85 88888.00 2020-12-13 21:23:24.000 348 13975.47 118.78 54911.68 88888.00 2020-12-13 21:23:25.000 348 13978.49 121.60 54908.87 88888.00 2020-12-13 21:23:26.000 348 13975.47 118.61 54911.82 88888.00 2020-12-13 21:23:27.000 348 13975.46 118.39 54911.94 88888.00 2020-12-13 21:23:28.000 348 13976.03 118.65 54912.09 88888.00 2020-12-13 21:23:29.000 348 13975.47 118.29 54912.12 88888.00 2020-12-13 21:23:30.000 348 13975.56 118.39 54912.18 88888.00 2020-12-13 21:23:31.000 348 13975.33 118.21 54912.20 88888.00 2020-12-13 21:23:32.000 348 13975.41 118.41 54912.13 88888.00 2020-12-13 21:23:33.000 348 13975.12 118.20 54912.18 88888.00 2020-12-13 21:23:34.000 348 13975.36 118.39 54911.99 88888.00 2020-12-13 21:23:35.000 348 13975.61 118.28 54912.23 88888.00 2020-12-13 21:23:36.000 348 13975.33 118.36 54911.97 88888.00 2020-12-13 21:23:37.000 348 13975.39 118.32 54912.08 88888.00 2020-12-13 21:23:38.000 348 13975.42 118.34 54912.10 88888.00 2020-12-13 21:23:39.000 348 13975.23 118.01 54912.33 88888.00 2020-12-13 21:23:40.000 348 13975.63 118.42 54912.13 88888.00 2020-12-13 21:23:41.000 348 13975.84 118.50 54911.88 88888.00 2020-12-13 21:23:42.000 348 13975.21 118.11 54912.15 88888.00 2020-12-13 21:23:43.000 348 13975.08 118.00 54912.20 88888.00 2020-12-13 21:23:44.000 348 13975.26 118.13 54912.05 88888.00 2020-12-13 21:23:45.000 348 13978.46 121.20 54908.95 88888.00 2020-12-13 21:23:46.000 348 13975.65 118.20 54911.85 88888.00 2020-12-13 21:23:47.000 348 13975.76 118.22 54912.04 88888.00 2020-12-13 21:23:48.000 348 13975.29 117.93 54912.13 88888.00 2020-12-13 21:23:49.000 348 13974.99 117.69 54912.28 88888.00 2020-12-13 21:23:50.000 348 13974.97 117.66 54912.03 88888.00 2020-12-13 21:23:51.000 348 13978.16 121.02 54908.85 88888.00 2020-12-13 21:23:52.000 348 13975.07 117.67 54912.12 88888.00 2020-12-13 21:23:53.000 348 13975.77 118.15 54911.88 88888.00 2020-12-13 21:23:54.000 348 13975.28 117.77 54911.88 88888.00 2020-12-13 21:23:55.000 348 13975.17 117.60 54912.16 88888.00 2020-12-13 21:23:56.000 348 13975.21 117.71 54912.18 88888.00 2020-12-13 21:23:57.000 348 13975.17 117.79 54912.04 88888.00 2020-12-13 21:23:58.000 348 13975.32 117.59 54912.11 88888.00 2020-12-13 21:23:59.000 348 13975.38 117.77 54911.94 88888.00 2020-12-13 21:24:00.000 348 13975.61 117.71 54911.97 88888.00 2020-12-13 21:24:01.000 348 13975.51 117.84 54911.91 88888.00 2020-12-13 21:24:02.000 348 13975.53 117.85 54912.02 88888.00 2020-12-13 21:24:03.000 348 13975.42 117.89 54911.90 88888.00 2020-12-13 21:24:04.000 348 13975.27 117.76 54911.98 88888.00 2020-12-13 21:24:05.000 348 13975.83 117.88 54911.87 88888.00 2020-12-13 21:24:06.000 348 13975.52 117.77 54911.70 88888.00 2020-12-13 21:24:07.000 348 13975.57 117.93 54911.84 88888.00 2020-12-13 21:24:08.000 348 13975.68 118.03 54911.61 88888.00 2020-12-13 21:24:09.000 348 13979.84 122.03 54907.84 88888.00 2020-12-13 21:24:10.000 348 13976.09 117.92 54911.86 88888.00 2020-12-13 21:24:11.000 348 13976.03 118.02 54911.67 88888.00 2020-12-13 21:24:12.000 348 13975.92 117.81 54911.61 88888.00 2020-12-13 21:24:13.000 348 13975.61 117.71 54911.90 88888.00 2020-12-13 21:24:14.000 348 13975.33 117.60 54911.76 88888.00 2020-12-13 21:24:15.000 348 13978.42 120.89 54908.66 88888.00 2020-12-13 21:24:16.000 348 13975.38 117.48 54911.93 88888.00 2020-12-13 21:24:17.000 348 13975.23 117.42 54911.93 88888.00 2020-12-13 21:24:18.000 348 13976.04 117.77 54911.94 88888.00 2020-12-13 21:24:19.000 348 13975.74 117.48 54911.99 88888.00 2020-12-13 21:24:20.000 348 13975.44 117.49 54912.24 88888.00 2020-12-13 21:24:21.000 348 13975.41 117.53 54911.80 88888.00 2020-12-13 21:24:22.000 348 13975.73 117.47 54911.68 88888.00 2020-12-13 21:24:23.000 348 13975.47 117.37 54911.93 88888.00 2020-12-13 21:24:24.000 348 13976.09 117.65 54911.82 88888.00 2020-12-13 21:24:25.000 348 13975.71 117.40 54911.88 88888.00 2020-12-13 21:24:26.000 348 13975.67 117.29 54911.92 88888.00 2020-12-13 21:24:27.000 348 13975.59 117.37 54912.03 88888.00 2020-12-13 21:24:28.000 348 13975.88 117.59 54911.89 88888.00 2020-12-13 21:24:29.000 348 13975.65 117.35 54911.97 88888.00 2020-12-13 21:24:30.000 348 13975.64 117.60 54911.86 88888.00 2020-12-13 21:24:31.000 348 13975.88 117.45 54911.77 88888.00 2020-12-13 21:24:32.000 348 13975.86 117.37 54912.03 88888.00 2020-12-13 21:24:33.000 348 13975.67 117.32 54911.92 88888.00 2020-12-13 21:24:34.000 348 13975.81 117.38 54911.97 88888.00 2020-12-13 21:24:35.000 348 13975.88 117.59 54911.88 88888.00 2020-12-13 21:24:36.000 348 13976.58 117.71 54911.78 88888.00 2020-12-13 21:24:37.000 348 13976.44 117.66 54911.67 88888.00 2020-12-13 21:24:38.000 348 13975.96 117.45 54911.93 88888.00 2020-12-13 21:24:39.000 348 13975.79 117.35 54911.96 88888.00 2020-12-13 21:24:40.000 348 13979.16 120.76 54908.59 88888.00 2020-12-13 21:24:41.000 348 13975.48 116.86 54912.46 88888.00 2020-12-13 21:24:42.000 348 13975.85 117.26 54912.05 88888.00 2020-12-13 21:24:43.000 348 13976.55 117.78 54911.79 88888.00 2020-12-13 21:24:44.000 348 13976.20 117.70 54911.75 88888.00 2020-12-13 21:24:45.000 348 13979.25 120.70 54908.47 88888.00 2020-12-13 21:24:46.000 348 13976.04 117.60 54911.85 88888.00 2020-12-13 21:24:47.000 348 13975.99 117.47 54911.78 88888.00 2020-12-13 21:24:48.000 348 13975.94 117.53 54911.92 88888.00 2020-12-13 21:24:49.000 348 13976.68 117.85 54911.72 88888.00 2020-12-13 21:24:50.000 348 13976.77 118.08 54911.69 88888.00 2020-12-13 21:24:51.000 348 13976.10 117.67 54911.76 88888.00 2020-12-13 21:24:52.000 348 13975.94 117.46 54911.86 88888.00 2020-12-13 21:24:53.000 348 13975.92 117.42 54911.91 88888.00 2020-12-13 21:24:54.000 348 13975.95 117.51 54911.76 88888.00 2020-12-13 21:24:55.000 348 13976.02 117.34 54911.95 88888.00 2020-12-13 21:24:56.000 348 13976.02 117.44 54911.91 88888.00 2020-12-13 21:24:57.000 348 13975.95 117.32 54912.00 88888.00 2020-12-13 21:24:58.000 348 13975.99 117.39 54912.03 88888.00 2020-12-13 21:24:59.000 348 13976.07 117.47 54911.77 88888.00 2020-12-13 21:25:00.000 348 13976.30 117.37 54911.31 88888.00 2020-12-13 21:25:01.000 348 13976.39 117.52 54911.81 88888.00 2020-12-13 21:25:02.000 348 13976.73 118.23 54910.87 88888.00 2020-12-13 21:25:03.000 348 13976.30 117.60 54911.75 88888.00 2020-12-13 21:25:04.000 348 13976.23 117.28 54911.95 88888.00 2020-12-13 21:25:05.000 348 13976.01 117.14 54911.92 88888.00 2020-12-13 21:25:06.000 348 13976.33 117.44 54911.89 88888.00 2020-12-13 21:25:07.000 348 13979.43 120.64 54908.64 88888.00 2020-12-13 21:25:08.000 348 13976.74 117.56 54911.86 88888.00 2020-12-13 21:25:09.000 348 13979.72 120.87 54908.51 88888.00 2020-12-13 21:25:10.000 348 13976.14 117.25 54911.90 88888.00 2020-12-13 21:25:11.000 348 13976.23 117.43 54912.00 88888.00 2020-12-13 21:25:12.000 348 13976.33 117.48 54911.90 88888.00 2020-12-13 21:25:13.000 348 13976.63 117.51 54911.98 88888.00 2020-12-13 21:25:14.000 348 13976.86 117.71 54911.71 88888.00 2020-12-13 21:25:15.000 348 13979.91 121.02 54908.57 88888.00 2020-12-13 21:25:16.000 348 13976.47 117.58 54911.86 88888.00 2020-12-13 21:25:17.000 348 13976.47 117.60 54911.93 88888.00 2020-12-13 21:25:18.000 348 13976.53 117.63 54911.99 88888.00 2020-12-13 21:25:19.000 348 13976.40 117.73 54911.88 88888.00 2020-12-13 21:25:20.000 348 13976.43 117.53 54911.82 88888.00 2020-12-13 21:25:21.000 348 13976.55 117.77 54911.95 88888.00 2020-12-13 21:25:22.000 348 13976.41 117.65 54911.85 88888.00 2020-12-13 21:25:23.000 348 13977.45 118.41 54911.33 88888.00 2020-12-13 21:25:24.000 348 13976.20 117.43 54911.98 88888.00 2020-12-13 21:25:25.000 348 13976.11 117.68 54912.02 88888.00 2020-12-13 21:25:26.000 348 13976.87 117.87 54912.01 88888.00 2020-12-13 21:25:27.000 348 13976.71 117.84 54911.85 88888.00 2020-12-13 21:25:28.000 348 13976.39 117.67 54912.02 88888.00 2020-12-13 21:25:29.000 348 13976.25 117.87 54911.75 88888.00 2020-12-13 21:25:30.000 348 13976.29 117.81 54911.95 88888.00 2020-12-13 21:25:31.000 348 13976.36 117.80 54911.94 88888.00 2020-12-13 21:25:32.000 348 13979.33 120.78 54908.76 88888.00 2020-12-13 21:25:33.000 348 13976.81 118.07 54911.87 88888.00 2020-12-13 21:25:34.000 348 13976.50 117.85 54911.89 88888.00 2020-12-13 21:25:35.000 348 13976.20 118.21 54911.58 88888.00 2020-12-13 21:25:36.000 348 13976.47 118.00 54911.63 88888.00 2020-12-13 21:25:37.000 348 13978.36 120.75 54908.65 88888.00 2020-12-13 21:25:38.000 348 13979.27 121.13 54908.37 88888.00 2020-12-13 21:25:39.000 348 13976.47 117.95 54911.89 88888.00 2020-12-13 21:25:40.000 348 13976.56 117.79 54911.88 88888.00 2020-12-13 21:25:41.000 348 13975.96 117.70 54912.06 88888.00 2020-12-13 21:25:42.000 348 13976.16 118.52 54911.21 88888.00 2020-12-13 21:25:43.000 348 13977.91 119.54 54910.45 88888.00 2020-12-13 21:25:44.000 348 13976.68 118.34 54911.67 88888.00 2020-12-13 21:25:45.000 348 13975.89 117.72 54912.11 88888.00 2020-12-13 21:25:46.000 348 13976.12 117.92 54911.97 88888.00 2020-12-13 21:25:47.000 348 13975.98 117.81 54912.03 88888.00 2020-12-13 21:25:48.000 348 13979.10 121.20 54908.74 88888.00 2020-12-13 21:25:49.000 348 13975.70 117.72 54911.98 88888.00 2020-12-13 21:25:50.000 348 13975.93 117.78 54911.91 88888.00 2020-12-13 21:25:51.000 348 13976.46 118.06 54911.87 88888.00 2020-12-13 21:25:52.000 348 13975.93 117.81 54911.95 88888.00 2020-12-13 21:25:53.000 348 13976.00 117.82 54912.01 88888.00 2020-12-13 21:25:54.000 348 13975.83 117.96 54912.13 88888.00 2020-12-13 21:25:55.000 348 13975.64 117.80 54912.04 88888.00 2020-12-13 21:25:56.000 348 13975.63 117.98 54911.97 88888.00 2020-12-13 21:25:57.000 348 13975.79 117.98 54911.93 88888.00 2020-12-13 21:25:58.000 348 13976.31 118.23 54911.85 88888.00 2020-12-13 21:25:59.000 348 13975.82 117.99 54911.88 88888.00 2020-12-13 21:26:00.000 348 13979.03 121.23 54908.77 88888.00 2020-12-13 21:26:01.000 348 13975.59 118.30 54911.86 88888.00 2020-12-13 21:26:02.000 348 13975.39 117.84 54911.99 88888.00 2020-12-13 21:26:03.000 348 13975.36 117.92 54912.02 88888.00 2020-12-13 21:26:04.000 348 13975.85 118.06 54911.95 88888.00 2020-12-13 21:26:05.000 348 13975.72 118.12 54912.00 88888.00 2020-12-13 21:26:06.000 348 13978.72 121.16 54908.70 88888.00 2020-12-13 21:26:07.000 348 13975.29 118.01 54911.92 88888.00 2020-12-13 21:26:08.000 348 13975.47 118.13 54911.78 88888.00 2020-12-13 21:26:09.000 348 13975.40 117.98 54912.01 88888.00 2020-12-13 21:26:10.000 348 13975.32 118.08 54911.85 88888.00 2020-12-13 21:26:11.000 348 13975.38 118.02 54912.11 88888.00 2020-12-13 21:26:12.000 348 13975.45 118.12 54911.86 88888.00 2020-12-13 21:26:13.000 348 13978.47 121.27 54908.77 88888.00 2020-12-13 21:26:14.000 348 13975.20 118.06 54912.03 88888.00 2020-12-13 21:26:15.000 348 13975.22 118.08 54911.94 88888.00 2020-12-13 21:26:16.000 348 13975.59 118.39 54911.81 88888.00 2020-12-13 21:26:17.000 348 13975.33 118.17 54911.97 88888.00 2020-12-13 21:26:18.000 348 13975.28 118.23 54911.85 88888.00 2020-12-13 21:26:19.000 348 13975.24 118.29 54911.81 88888.00 2020-12-13 21:26:20.000 348 13975.25 118.27 54911.72 88888.00 2020-12-13 21:26:21.000 348 13975.10 118.19 54911.89 88888.00 2020-12-13 21:26:22.000 348 13975.19 118.23 54911.94 88888.00 2020-12-13 21:26:23.000 348 13975.37 118.30 54912.13 88888.00 2020-12-13 21:26:24.000 348 13975.56 118.43 54911.82 88888.00 2020-12-13 21:26:25.000 348 13975.21 118.46 54911.52 88888.00 2020-12-13 21:26:26.000 348 13975.18 118.27 54912.01 88888.00 2020-12-13 21:26:27.000 348 13975.03 118.35 54912.05 88888.00 2020-12-13 21:26:28.000 348 13975.23 118.43 54911.92 88888.00 2020-12-13 21:26:29.000 348 13975.63 118.74 54911.95 88888.00 2020-12-13 21:26:30.000 348 13975.45 118.47 54911.92 88888.00 2020-12-13 21:26:31.000 348 13975.51 118.60 54911.62 88888.00 2020-12-13 21:26:32.000 348 13975.05 118.49 54911.91 88888.00 2020-12-13 21:26:33.000 348 13975.15 118.58 54911.99 88888.00 2020-12-13 21:26:34.000 348 13978.16 121.74 54908.67 88888.00 2020-12-13 21:26:35.000 348 13975.18 118.56 54911.95 88888.00 2020-12-13 21:26:36.000 348 13975.09 118.48 54912.04 88888.00 2020-12-13 21:26:37.000 348 13975.15 118.64 54912.01 88888.00 2020-12-13 21:26:38.000 348 13975.02 118.51 54911.84 88888.00 2020-12-13 21:26:39.000 348 13978.21 121.97 54908.65 88888.00 2020-12-13 21:26:40.000 348 13974.99 118.70 54911.86 88888.00 2020-12-13 21:26:41.000 348 13975.06 118.94 54911.50 88888.00 2020-12-13 21:26:42.000 348 13975.17 118.57 54911.85 88888.00 2020-12-13 21:26:43.000 348 13975.01 118.63 54911.97 88888.00 2020-12-13 21:26:44.000 348 13974.94 118.63 54911.90 88888.00 2020-12-13 21:26:45.000 348 13974.81 118.72 54911.91 88888.00 2020-12-13 21:26:46.000 348 13974.86 118.87 54911.58 88888.00 2020-12-13 21:26:47.000 348 13974.44 118.48 54912.03 88888.00 2020-12-13 21:26:48.000 348 13975.23 118.91 54911.80 88888.00 2020-12-13 21:26:49.000 348 13974.86 118.61 54911.85 88888.00 2020-12-13 21:26:50.000 348 13974.69 118.72 54911.85 88888.00 2020-12-13 21:26:51.000 348 13977.60 121.67 54908.82 88888.00 2020-12-13 21:26:52.000 348 13974.59 118.47 54911.89 88888.00 2020-12-13 21:26:53.000 348 13974.55 118.61 54911.77 88888.00 2020-12-13 21:26:54.000 348 13975.05 118.71 54911.72 88888.00 2020-12-13 21:26:55.000 348 13974.74 118.66 54911.89 88888.00 2020-12-13 21:26:56.000 348 13974.82 118.67 54911.91 88888.00 2020-12-13 21:26:57.000 348 13977.66 121.86 54908.53 88888.00 2020-12-13 21:26:58.000 348 13974.49 118.67 54911.72 88888.00 2020-12-13 21:26:59.000 348 13974.25 118.42 54911.77 88888.00 2020-12-13 21:27:00.000 348 13974.47 118.81 54911.59 88888.00 2020-12-13 21:27:01.000 348 13974.97 118.72 54911.69 88888.00 2020-12-13 21:27:02.000 348 13974.41 118.50 54911.74 88888.00 2020-12-13 21:27:03.000 348 13974.55 118.71 54911.69 88888.00 2020-12-13 21:27:04.000 348 13974.56 118.71 54911.50 88888.00 2020-12-13 21:27:05.000 348 13974.39 118.44 54911.75 88888.00 2020-12-13 21:27:06.000 348 13974.42 118.70 54911.71 88888.00 2020-12-13 21:27:07.000 348 13974.49 118.79 54911.80 88888.00 2020-12-13 21:27:08.000 348 13974.37 118.56 54911.93 88888.00 2020-12-13 21:27:09.000 348 13974.23 118.40 54911.71 88888.00 2020-12-13 21:27:10.000 348 13977.21 121.69 54908.62 88888.00 2020-12-13 21:27:11.000 348 13974.37 118.70 54911.33 88888.00 2020-12-13 21:27:12.000 348 13975.29 119.57 54910.63 88888.00 2020-12-13 21:27:13.000 348 13974.75 119.03 54911.18 88888.00 2020-12-13 21:27:14.000 348 13974.13 118.48 54911.70 88888.00 2020-12-13 21:27:15.000 348 13974.18 118.68 54911.65 88888.00 2020-12-13 21:27:16.000 348 13973.89 118.36 54911.77 88888.00 2020-12-13 21:27:17.000 348 13974.18 118.73 54911.46 88888.00 2020-12-13 21:27:18.000 348 13973.76 118.49 54911.69 88888.00 2020-12-13 21:27:19.000 348 13974.47 118.65 54911.67 88888.00 2020-12-13 21:27:20.000 348 13974.23 118.74 54911.47 88888.00 2020-12-13 21:27:21.000 348 13973.98 118.40 54911.67 88888.00 2020-12-13 21:27:22.000 348 13973.84 118.50 54911.46 88888.00 2020-12-13 21:27:23.000 348 13973.90 118.34 54911.58 88888.00 2020-12-13 21:27:24.000 348 13974.00 118.42 54911.66 88888.00 2020-12-13 21:27:25.000 348 13977.02 121.73 54908.37 88888.00 2020-12-13 21:27:26.000 348 13974.40 118.78 54911.55 88888.00 2020-12-13 21:27:27.000 348 13974.17 118.69 54911.49 88888.00 2020-12-13 21:27:28.000 348 13974.03 118.50 54911.74 88888.00 2020-12-13 21:27:29.000 348 13974.21 118.58 54911.62 88888.00 2020-12-13 21:27:30.000 348 13974.01 118.54 54911.62 88888.00 2020-12-13 21:27:31.000 348 13977.37 121.99 54908.35 88888.00 2020-12-13 21:27:32.000 348 13974.21 118.58 54911.54 88888.00 2020-12-13 21:27:33.000 348 13975.09 119.61 54910.88 88888.00 2020-12-13 21:27:34.000 348 13974.29 118.59 54911.64 88888.00 2020-12-13 21:27:35.000 348 13974.33 118.64 54911.66 88888.00 2020-12-13 21:27:36.000 348 13974.10 118.64 54911.66 88888.00 2020-12-13 21:27:37.000 348 13974.71 118.90 54911.60 88888.00 2020-12-13 21:27:38.000 348 13974.73 118.70 54911.54 88888.00 2020-12-13 21:27:39.000 348 13974.33 118.72 54911.74 88888.00 2020-12-13 21:27:40.000 348 13974.23 118.87 54911.58 88888.00 2020-12-13 21:27:41.000 348 13974.59 118.93 54911.56 88888.00 2020-12-13 21:27:42.000 348 13974.26 118.81 54911.71 88888.00 2020-12-13 21:27:43.000 348 13974.46 118.89 54911.30 88888.00 2020-12-13 21:27:44.000 348 13974.85 119.00 54911.51 88888.00 2020-12-13 21:27:45.000 348 13977.62 122.03 54908.34 88888.00 2020-12-13 21:27:46.000 348 13974.49 118.78 54911.57 88888.00 2020-12-13 21:27:47.000 348 13974.11 118.71 54911.62 88888.00 2020-12-13 21:27:48.000 348 13973.92 118.62 54911.67 88888.00 2020-12-13 21:27:49.000 348 13974.32 118.95 54911.44 88888.00 2020-12-13 21:27:50.000 348 13973.85 118.49 54911.72 88888.00 2020-12-13 21:27:51.000 348 13977.87 122.34 54908.04 88888.00 2020-12-13 21:27:52.000 348 13974.02 118.60 54911.70 88888.00 2020-12-13 21:27:53.000 348 13974.03 118.67 54911.85 88888.00 2020-12-13 21:27:54.000 348 13974.74 119.44 54910.75 88888.00 2020-12-13 21:27:55.000 348 13973.93 118.70 54911.72 88888.00 2020-12-13 21:27:56.000 348 13973.94 118.62 54911.68 88888.00 2020-12-13 21:27:57.000 348 13974.31 118.72 54911.62 88888.00 2020-12-13 21:27:58.000 348 13974.43 118.82 54911.46 88888.00 2020-12-13 21:27:59.000 348 13974.18 118.58 54911.52 88888.00 2020-12-13 21:28:00.000 348 13974.00 118.70 54911.52 88888.00 2020-12-13 21:28:01.000 348 13974.16 118.67 54911.31 88888.00 2020-12-13 21:28:02.000 348 13974.43 118.71 54911.59 88888.00 2020-12-13 21:28:03.000 348 13974.70 118.92 54911.47 88888.00 2020-12-13 21:28:04.000 348 13974.39 118.71 54911.58 88888.00 2020-12-13 21:28:05.000 348 13974.30 118.78 54911.48 88888.00 2020-12-13 21:28:06.000 348 13974.17 118.60 54911.59 88888.00 2020-12-13 21:28:07.000 348 13974.13 118.63 54911.61 88888.00 2020-12-13 21:28:08.000 348 13974.17 118.45 54911.49 88888.00 2020-12-13 21:28:09.000 348 13974.64 118.84 54911.42 88888.00 2020-12-13 21:28:10.000 348 13974.50 118.68 54911.42 88888.00 2020-12-13 21:28:11.000 348 13974.68 118.89 54911.26 88888.00 2020-12-13 21:28:12.000 348 13974.30 118.85 54911.25 88888.00 2020-12-13 21:28:13.000 348 13974.27 118.61 54911.39 88888.00 2020-12-13 21:28:14.000 348 13974.35 118.65 54911.37 88888.00 2020-12-13 21:28:15.000 348 13974.50 118.79 54911.22 88888.00 2020-12-13 21:28:16.000 348 13978.26 122.15 54908.00 88888.00 2020-12-13 21:28:17.000 348 13974.53 118.77 54911.28 88888.00 2020-12-13 21:28:18.000 348 13974.50 118.51 54911.36 88888.00 2020-12-13 21:28:19.000 348 13974.58 118.86 54911.31 88888.00 2020-12-13 21:28:20.000 348 13974.65 118.66 54911.37 88888.00 2020-12-13 21:28:21.000 348 13977.80 121.89 54908.05 88888.00 2020-12-13 21:28:22.000 348 13975.03 118.92 54911.28 88888.00 2020-12-13 21:28:23.000 348 13974.56 118.77 54911.38 88888.00 2020-12-13 21:28:24.000 348 13974.78 118.81 54911.42 88888.00 2020-12-13 21:28:25.000 348 13974.74 118.64 54911.41 88888.00 2020-12-13 21:28:26.000 348 13974.59 118.89 54911.16 88888.00 2020-12-13 21:28:27.000 348 13975.51 119.01 54911.21 88888.00 2020-12-13 21:28:28.000 348 13975.37 119.24 54911.07 88888.00 2020-12-13 21:28:29.000 348 13975.16 119.12 54911.13 88888.00 2020-12-13 21:28:30.000 348 13974.81 118.96 54911.22 88888.00 2020-12-13 21:28:31.000 348 13974.74 118.73 54911.50 88888.00 2020-12-13 21:28:32.000 348 13974.72 118.69 54911.44 88888.00 2020-12-13 21:28:33.000 348 13974.94 119.12 54911.19 88888.00 2020-12-13 21:28:34.000 348 13975.44 119.04 54911.47 88888.00 2020-12-13 21:28:35.000 348 13975.08 118.83 54911.29 88888.00 2020-12-13 21:28:36.000 348 13975.15 118.86 54911.44 88888.00 2020-12-13 21:28:37.000 348 13974.94 118.77 54911.41 88888.00 2020-12-13 21:28:38.000 348 13974.89 118.77 54911.35 88888.00 2020-12-13 21:28:39.000 348 13974.86 118.70 54911.46 88888.00 2020-12-13 21:28:40.000 348 13975.48 118.92 54911.39 88888.00 2020-12-13 21:28:41.000 348 13975.44 118.92 54911.40 88888.00 2020-12-13 21:28:42.000 348 13975.24 118.80 54911.22 88888.00 2020-12-13 21:28:43.000 348 13975.08 118.72 54911.47 88888.00 2020-12-13 21:28:44.000 348 13978.42 121.81 54908.29 88888.00 2020-12-13 21:28:45.000 348 13974.97 118.54 54911.50 88888.00 2020-12-13 21:28:46.000 348 13975.11 118.73 54911.42 88888.00 2020-12-13 21:28:47.000 348 13975.43 118.81 54911.47 88888.00 2020-12-13 21:28:48.000 348 13974.97 118.51 54911.48 88888.00 2020-12-13 21:28:49.000 348 13975.37 118.81 54911.37 88888.00 2020-12-13 21:28:50.000 348 13978.45 121.91 54908.13 88888.00 2020-12-13 21:28:51.000 348 13975.29 118.71 54911.48 88888.00 2020-12-13 21:28:52.000 348 13975.40 119.02 54911.30 88888.00 2020-12-13 21:28:53.000 348 13976.04 119.07 54911.41 88888.00 2020-12-13 21:28:54.000 348 13975.70 118.86 54911.48 88888.00 2020-12-13 21:28:55.000 348 13975.44 118.66 54911.47 88888.00 2020-12-13 21:28:56.000 348 13975.48 118.76 54911.49 88888.00 2020-12-13 21:28:57.000 348 13975.42 118.84 54911.46 88888.00 2020-12-13 21:28:58.000 348 13975.56 118.82 54911.62 88888.00 2020-12-13 21:28:59.000 348 13976.26 119.20 54911.35 88888.00 2020-12-13 21:29:00.000 348 13975.91 118.95 54911.47 88888.00 2020-12-13 21:29:01.000 348 13975.71 118.89 54911.60 88888.00 2020-12-13 21:29:02.000 348 13975.85 119.07 54911.32 88888.00 2020-12-13 21:29:03.000 348 13975.59 118.78 54911.77 88888.00 2020-12-13 21:29:04.000 348 13975.60 118.88 54911.67 88888.00 2020-12-13 21:29:05.000 348 13976.19 119.16 54911.34 88888.00 2020-12-13 21:29:06.000 348 13976.22 119.27 54911.46 88888.00 2020-12-13 21:29:07.000 348 13975.61 118.82 54911.58 88888.00 2020-12-13 21:29:08.000 348 13975.62 118.95 54911.44 88888.00 2020-12-13 21:29:09.000 348 13975.47 118.73 54911.53 88888.00 2020-12-13 21:29:10.000 348 13975.78 118.89 54911.45 88888.00 2020-12-13 21:29:11.000 348 13975.75 118.85 54911.40 88888.00 2020-12-13 21:29:12.000 348 13975.98 118.78 54911.53 88888.00 2020-12-13 21:29:13.000 348 13975.70 118.95 54911.41 88888.00 2020-12-13 21:29:14.000 348 13976.45 120.00 54910.09 88888.00 2020-12-13 21:29:15.000 348 13976.85 119.82 54910.58 88888.00 2020-12-13 21:29:16.000 348 13975.70 118.79 54911.52 88888.00 2020-12-13 21:29:17.000 348 13975.71 118.80 54911.59 88888.00 2020-12-13 21:29:18.000 348 13975.81 119.10 54911.31 88888.00 2020-12-13 21:29:19.000 348 13976.15 119.13 54911.25 88888.00 2020-12-13 21:29:20.000 348 13979.02 122.09 54908.34 88888.00 2020-12-13 21:29:21.000 348 13975.74 118.93 54911.41 88888.00 2020-12-13 21:29:22.000 348 13976.11 119.00 54911.05 88888.00 2020-12-13 21:29:23.000 348 13975.88 118.84 54911.49 88888.00 2020-12-13 21:29:24.000 348 13976.48 119.15 54911.40 88888.00 2020-12-13 21:29:25.000 348 13976.20 118.87 54911.58 88888.00 2020-12-13 21:29:26.000 348 13975.96 118.95 54911.52 88888.00 2020-12-13 21:29:27.000 348 13975.86 118.97 54911.47 88888.00 2020-12-13 21:29:28.000 348 13975.97 118.96 54911.47 88888.00 2020-12-13 21:29:29.000 348 13975.92 118.95 54911.50 88888.00 2020-12-13 21:29:30.000 348 13979.78 122.56 54908.10 88888.00 2020-12-13 21:29:31.000 348 13976.32 119.08 54911.67 88888.00 2020-12-13 21:29:32.000 348 13976.11 119.10 54911.39 88888.00 2020-12-13 21:29:33.000 348 13975.76 118.90 54911.50 88888.00 2020-12-13 21:29:34.000 348 13975.83 118.93 54911.33 88888.00 2020-12-13 21:29:35.000 348 13975.79 118.69 54911.65 88888.00 2020-12-13 21:29:36.000 348 13979.05 122.06 54908.25 88888.00 2020-12-13 21:29:37.000 348 13976.40 119.00 54911.39 88888.00 2020-12-13 21:29:38.000 348 13975.82 118.75 54911.56 88888.00 2020-12-13 21:29:39.000 348 13975.52 118.50 54911.64 88888.00 2020-12-13 21:29:40.000 348 13975.58 118.71 54911.51 88888.00 2020-12-13 21:29:41.000 348 13975.43 118.48 54911.72 88888.00 2020-12-13 21:29:42.000 348 13975.79 118.87 54911.46 88888.00 2020-12-13 21:29:43.000 348 13976.33 119.09 54910.65 88888.00 2020-12-13 21:29:44.000 348 13975.86 118.52 54911.50 88888.00 2020-12-13 21:29:45.000 348 13975.66 118.58 54911.41 88888.00 2020-12-13 21:29:46.000 348 13975.70 118.61 54911.33 88888.00 2020-12-13 21:29:47.000 348 13975.65 118.67 54911.36 88888.00 2020-12-13 21:29:48.000 348 13976.07 118.59 54911.00 88888.00 2020-12-13 21:29:49.000 348 13976.24 118.76 54911.40 88888.00 2020-12-13 21:29:50.000 348 13975.75 118.29 54911.49 88888.00 2020-12-13 21:29:51.000 348 13978.95 121.81 54908.39 88888.00 2020-12-13 21:29:52.000 348 13976.04 118.57 54911.22 88888.00 2020-12-13 21:29:53.000 348 13975.99 118.46 54911.40 88888.00 2020-12-13 21:29:54.000 348 13975.87 118.33 54911.39 88888.00 2020-12-13 21:29:55.000 348 13976.62 118.74 54911.41 88888.00 2020-12-13 21:29:56.000 348 13976.39 118.51 54911.53 88888.00 2020-12-13 21:29:57.000 348 13976.16 118.40 54911.56 88888.00 2020-12-13 21:29:58.000 348 13975.80 118.18 54911.66 88888.00 2020-12-13 21:29:59.000 348 13975.83 118.14 54911.64 88888.00 2020-12-13 21:30:00.000 348 13976.10 118.53 54911.44 88888.00 2020-12-13 21:30:01.000 348 13979.19 121.49 54908.19 88888.00 2020-12-13 21:30:02.000 348 13976.57 118.61 54911.46 88888.00 2020-12-13 21:30:03.000 348 13976.00 118.23 54911.49 88888.00 2020-12-13 21:30:04.000 348 13977.02 118.98 54911.06 88888.00 2020-12-13 21:30:05.000 348 13976.12 118.29 54911.47 88888.00 2020-12-13 21:30:06.000 348 13976.27 118.24 54911.41 88888.00 2020-12-13 21:30:07.000 348 13979.17 121.55 54908.30 88888.00 2020-12-13 21:30:08.000 348 13976.51 118.48 54911.48 88888.00 2020-12-13 21:30:09.000 348 13976.45 118.32 54911.56 88888.00 2020-12-13 21:30:10.000 348 13976.39 118.39 54911.49 88888.00 2020-12-13 21:30:11.000 348 13976.45 118.52 54911.44 88888.00 2020-12-13 21:30:12.000 348 13976.18 118.12 54911.59 88888.00 2020-12-13 21:30:13.000 348 13976.28 118.19 54911.57 88888.00 2020-12-13 21:30:14.000 348 13976.95 118.61 54911.50 88888.00 2020-12-13 21:30:15.000 348 13976.48 118.21 54911.54 88888.00 2020-12-13 21:30:16.000 348 13976.29 118.16 54911.70 88888.00 2020-12-13 21:30:17.000 348 13976.50 118.22 54911.67 88888.00 2020-12-13 21:30:18.000 348 13976.53 118.18 54911.75 88888.00 2020-12-13 21:30:19.000 348 13976.50 118.26 54911.56 88888.00 2020-12-13 21:30:20.000 348 13976.95 118.46 54910.78 88888.00 2020-12-13 21:30:21.000 348 13980.15 121.55 54908.46 88888.00 2020-12-13 21:30:22.000 348 13976.69 118.20 54911.55 88888.00 2020-12-13 21:30:23.000 348 13976.59 118.39 54911.62 88888.00 2020-12-13 21:30:24.000 348 13976.43 118.09 54911.87 88888.00 2020-12-13 21:30:25.000 348 13977.35 118.93 54911.39 88888.00 2020-12-13 21:30:26.000 348 13979.77 121.37 54908.36 88888.00 2020-12-13 21:30:27.000 348 13977.08 118.34 54911.53 88888.00 2020-12-13 21:30:28.000 348 13976.75 118.13 54911.69 88888.00 2020-12-13 21:30:29.000 348 13976.63 118.12 54911.69 88888.00 2020-12-13 21:30:30.000 348 13976.85 118.37 54911.54 88888.00 2020-12-13 21:30:31.000 348 13976.59 118.08 54911.72 88888.00 2020-12-13 21:30:32.000 348 13979.81 121.33 54908.60 88888.00 2020-12-13 21:30:33.000 348 13977.16 118.29 54911.33 88888.00 2020-12-13 21:30:34.000 348 13976.77 118.16 54911.81 88888.00 2020-12-13 21:30:35.000 348 13976.65 117.98 54911.78 88888.00 2020-12-13 21:30:36.000 348 13976.62 118.21 54911.60 88888.00 2020-12-13 21:30:37.000 348 13978.89 120.33 54909.39 88888.00 2020-12-13 21:30:38.000 348 13979.67 121.08 54908.65 88888.00 2020-12-13 21:30:39.000 348 13977.05 117.99 54911.82 88888.00 2020-12-13 21:30:40.000 348 13977.10 117.96 54911.68 88888.00 2020-12-13 21:30:41.000 348 13976.88 118.45 54911.41 88888.00 2020-12-13 21:30:42.000 348 13976.76 118.01 54911.86 88888.00 2020-12-13 21:30:43.000 348 13976.72 117.98 54911.73 88888.00 2020-12-13 21:30:44.000 348 13976.70 117.89 54911.67 88888.00 2020-12-13 21:30:45.000 348 13977.25 118.18 54911.70 88888.00 2020-12-13 21:30:46.000 348 13977.40 118.37 54911.66 88888.00 2020-12-13 21:30:47.000 348 13977.13 118.27 54911.62 88888.00 2020-12-13 21:30:48.000 348 13977.03 118.18 54911.73 88888.00 2020-12-13 21:30:49.000 348 13976.70 117.84 54911.97 88888.00 2020-12-13 21:30:50.000 348 13976.96 118.13 54911.75 88888.00 2020-12-13 21:30:51.000 348 13976.87 117.97 54911.80 88888.00 2020-12-13 21:30:52.000 348 13977.34 118.01 54911.90 88888.00 2020-12-13 21:30:53.000 348 13980.08 121.25 54908.42 88888.00 2020-12-13 21:30:54.000 348 13977.16 117.99 54911.91 88888.00 2020-12-13 21:30:55.000 348 13976.89 118.10 54911.73 88888.00 2020-12-13 21:30:56.000 348 13976.80 117.97 54911.89 88888.00 2020-12-13 21:30:57.000 348 13977.03 118.11 54911.92 88888.00 2020-12-13 21:30:58.000 348 13980.35 121.31 54908.59 88888.00 2020-12-13 21:30:59.000 348 13977.29 118.10 54911.95 88888.00 2020-12-13 21:31:00.000 348 13977.08 118.00 54911.88 88888.00 2020-12-13 21:31:01.000 348 13977.20 118.07 54911.83 88888.00 2020-12-13 21:31:02.000 348 13977.16 118.37 54911.76 88888.00 2020-12-13 21:31:03.000 348 13977.10 118.01 54912.01 88888.00 2020-12-13 21:31:04.000 348 13977.59 118.34 54911.79 88888.00 2020-12-13 21:31:05.000 348 13977.48 118.34 54911.78 88888.00 2020-12-13 21:31:06.000 348 13977.07 118.10 54911.94 88888.00 2020-12-13 21:31:07.000 348 13977.16 118.18 54911.79 88888.00 2020-12-13 21:31:08.000 348 13977.21 118.15 54911.89 88888.00 2020-12-13 21:31:09.000 348 13977.29 118.35 54912.02 88888.00 2020-12-13 21:31:10.000 348 13977.82 118.55 54911.86 88888.00 2020-12-13 21:31:11.000 348 13977.57 118.42 54911.73 88888.00 2020-12-13 21:31:12.000 348 13981.85 122.48 54907.85 88888.00 2020-12-13 21:31:13.000 348 13980.68 121.76 54908.62 88888.00 2020-12-13 21:31:14.000 348 13977.41 118.37 54911.77 88888.00 2020-12-13 21:31:15.000 348 13977.00 118.33 54911.99 88888.00 2020-12-13 21:31:16.000 348 13977.14 118.19 54912.00 88888.00 2020-12-13 21:31:17.000 348 13977.86 118.51 54911.63 88888.00 2020-12-13 21:31:18.000 348 13980.70 121.61 54908.62 88888.00 2020-12-13 21:31:19.000 348 13977.12 118.21 54911.88 88888.00 2020-12-13 21:31:20.000 348 13977.19 118.31 54912.06 88888.00 2020-12-13 21:31:21.000 348 13977.15 118.07 54912.07 88888.00 2020-12-13 21:31:22.000 348 13976.95 118.08 54912.27 88888.00 2020-12-13 21:31:23.000 348 13977.83 118.51 54911.88 88888.00 2020-12-13 21:31:24.000 348 13977.42 118.37 54912.04 88888.00 2020-12-13 21:31:25.000 348 13977.03 118.21 54912.13 88888.00 2020-12-13 21:31:26.000 348 13977.01 118.34 54912.10 88888.00 2020-12-13 21:31:27.000 348 13977.20 118.33 54912.04 88888.00 2020-12-13 21:31:28.000 348 13977.30 118.37 54911.97 88888.00 2020-12-13 21:31:29.000 348 13980.40 121.86 54908.78 88888.00 2020-12-13 21:31:30.000 348 13977.37 118.39 54912.11 88888.00 2020-12-13 21:31:31.000 348 13977.30 118.44 54912.00 88888.00 2020-12-13 21:31:32.000 348 13977.26 118.45 54912.31 88888.00 2020-12-13 21:31:33.000 348 13977.22 118.32 54912.04 88888.00 2020-12-13 21:31:34.000 348 13977.10 118.27 54912.04 88888.00 2020-12-13 21:31:35.000 348 13977.72 118.53 54912.00 88888.00 2020-12-13 21:31:36.000 348 13977.34 118.38 54912.00 88888.00 2020-12-13 21:31:37.000 348 13977.50 118.28 54912.05 88888.00 2020-12-13 21:31:38.000 348 13977.34 118.33 54912.04 88888.00 2020-12-13 21:31:39.000 348 13977.26 118.32 54912.05 88888.00 2020-12-13 21:31:40.000 348 13977.16 118.24 54912.13 88888.00 2020-12-13 21:31:41.000 348 13977.12 118.32 54911.97 88888.00 2020-12-13 21:31:42.000 348 13977.68 118.47 54911.94 88888.00 2020-12-13 21:31:43.000 348 13977.63 118.42 54911.98 88888.00 2020-12-13 21:31:44.000 348 13980.39 121.55 54908.76 88888.00 2020-12-13 21:31:45.000 348 13977.37 118.39 54911.98 88888.00 2020-12-13 21:31:46.000 348 13977.25 118.05 54912.00 88888.00 2020-12-13 21:31:47.000 348 13977.42 118.42 54911.78 88888.00 2020-12-13 21:31:48.000 348 13977.77 118.40 54911.88 88888.00 2020-12-13 21:31:49.000 348 13977.93 118.50 54911.83 88888.00 2020-12-13 21:31:50.000 348 13980.54 121.52 54908.74 88888.00 2020-12-13 21:31:51.000 348 13977.38 118.18 54911.96 88888.00 2020-12-13 21:31:52.000 348 13977.33 118.28 54912.11 88888.00 2020-12-13 21:31:53.000 348 13977.30 117.85 54912.34 88888.00 2020-12-13 21:31:54.000 348 13977.37 118.18 54912.05 88888.00 2020-12-13 21:31:55.000 348 13977.85 118.47 54911.86 88888.00 2020-12-13 21:31:56.000 348 13977.51 118.18 54911.92 88888.00 2020-12-13 21:31:57.000 348 13977.69 118.34 54912.00 88888.00 2020-12-13 21:31:58.000 348 13977.46 118.23 54911.87 88888.00 2020-12-13 21:31:59.000 348 13977.90 118.56 54911.48 88888.00 2020-12-13 21:32:00.000 348 13978.15 118.47 54911.90 88888.00 2020-12-13 21:32:01.000 348 13977.81 118.39 54912.01 88888.00 2020-12-13 21:32:02.000 348 13981.08 121.56 54908.79 88888.00 2020-12-13 21:32:03.000 348 13977.55 118.07 54912.12 88888.00 2020-12-13 21:32:04.000 348 13977.83 118.43 54911.89 88888.00 2020-12-13 21:32:05.000 348 13977.63 118.47 54911.84 88888.00 2020-12-13 21:32:06.000 348 13977.61 118.30 54912.02 88888.00 2020-12-13 21:32:07.000 348 13978.33 118.69 54911.89 88888.00 2020-12-13 21:32:08.000 348 13981.09 121.53 54908.78 88888.00 2020-12-13 21:32:09.000 348 13977.73 118.26 54912.02 88888.00 2020-12-13 21:32:10.000 348 13977.73 118.24 54912.11 88888.00 2020-12-13 21:32:11.000 348 13977.61 118.20 54912.17 88888.00 2020-12-13 21:32:12.000 348 13977.73 118.35 54911.98 88888.00 2020-12-13 21:32:13.000 348 13978.05 118.42 54912.08 88888.00 2020-12-13 21:32:14.000 348 13978.12 119.16 54911.36 88888.00 2020-12-13 21:32:15.000 348 13977.61 118.30 54912.11 88888.00 2020-12-13 21:32:16.000 348 13977.69 118.28 54912.13 88888.00 2020-12-13 21:32:17.000 348 13977.76 118.41 54911.99 88888.00 2020-12-13 21:32:18.000 348 13977.83 118.45 54911.96 88888.00 2020-12-13 21:32:19.000 348 13977.68 118.34 54911.99 88888.00 2020-12-13 21:32:20.000 348 13977.87 118.40 54912.07 88888.00 2020-12-13 21:32:21.000 348 13977.85 118.39 54912.13 88888.00 2020-12-13 21:32:22.000 348 13977.56 118.46 54912.06 88888.00 2020-12-13 21:32:23.000 348 13977.67 118.36 54912.13 88888.00 2020-12-13 21:32:24.000 348 13977.65 118.43 54912.25 88888.00 2020-12-13 21:32:25.000 348 13978.17 118.49 54912.17 88888.00 2020-12-13 21:32:26.000 348 13977.99 118.46 54912.14 88888.00 2020-12-13 21:32:27.000 348 13977.84 118.56 54912.05 88888.00 2020-12-13 21:32:28.000 348 13977.59 118.36 54912.21 88888.00 2020-12-13 21:32:29.000 348 13977.63 118.44 54912.14 88888.00 2020-12-13 21:32:30.000 348 13977.54 118.33 54912.06 88888.00 2020-12-13 21:32:31.000 348 13977.62 118.32 54912.24 88888.00 2020-12-13 21:32:32.000 348 13978.31 118.77 54911.98 88888.00 2020-12-13 21:32:33.000 348 13980.91 121.62 54908.89 88888.00 2020-12-13 21:32:34.000 348 13977.81 118.64 54911.83 88888.00 2020-12-13 21:32:35.000 348 13978.44 119.47 54910.98 88888.00 2020-12-13 21:32:36.000 348 13977.77 118.55 54911.96 88888.00 2020-12-13 21:32:37.000 348 13977.45 118.31 54912.17 88888.00 2020-12-13 21:32:38.000 348 13981.31 122.06 54908.74 88888.00 2020-12-13 21:32:39.000 348 13977.79 118.44 54912.07 88888.00 2020-12-13 21:32:40.000 348 13977.72 118.65 54911.98 88888.00 2020-12-13 21:32:41.000 348 13977.66 118.62 54912.00 88888.00 2020-12-13 21:32:42.000 348 13977.79 118.63 54911.96 88888.00 2020-12-13 21:32:43.000 348 13977.88 118.58 54912.07 88888.00 2020-12-13 21:32:44.000 348 13977.97 119.28 54911.54 88888.00 2020-12-13 21:32:45.000 348 13977.94 118.70 54911.98 88888.00 2020-12-13 21:32:46.000 348 13978.02 118.50 54911.87 88888.00 2020-12-13 21:32:47.000 348 13977.88 118.48 54912.02 88888.00 2020-12-13 21:32:48.000 348 13977.87 118.36 54912.19 88888.00 2020-12-13 21:32:49.000 348 13978.05 118.91 54911.97 88888.00 2020-12-13 21:32:50.000 348 13978.47 118.82 54912.00 88888.00 2020-12-13 21:32:51.000 348 13980.66 121.45 54908.70 88888.00 2020-12-13 21:32:52.000 348 13981.59 122.15 54908.64 88888.00 2020-12-13 21:32:53.000 348 13978.40 118.77 54912.05 88888.00 2020-12-13 21:32:54.000 348 13978.39 118.89 54911.82 88888.00 2020-12-13 21:32:55.000 348 13978.21 118.73 54912.05 88888.00 2020-12-13 21:32:56.000 348 13978.21 118.72 54912.14 88888.00 2020-12-13 21:32:57.000 348 13981.94 122.29 54908.64 88888.00 2020-12-13 21:32:58.000 348 13978.64 119.08 54911.92 88888.00 2020-12-13 21:32:59.000 348 13978.49 119.09 54911.99 88888.00 2020-12-13 21:33:00.000 348 13978.18 118.72 54912.26 88888.00 2020-12-13 21:33:01.000 348 13978.31 119.04 54912.04 88888.00 2020-12-13 21:33:02.000 348 13978.38 119.05 54912.04 88888.00 2020-12-13 21:33:03.000 348 13978.74 119.17 54912.05 88888.00 2020-12-13 21:33:04.000 348 13978.82 119.20 54911.69 88888.00 2020-12-13 21:33:05.000 348 13978.31 118.97 54912.18 88888.00 2020-12-13 21:33:06.000 348 13978.28 118.88 54912.14 88888.00 2020-12-13 21:33:07.000 348 13978.40 119.11 54912.11 88888.00 2020-12-13 21:33:08.000 348 13978.23 119.05 54912.17 88888.00 2020-12-13 21:33:09.000 348 13981.34 122.26 54908.87 88888.00 2020-12-13 21:33:10.000 348 13978.47 118.92 54912.16 88888.00 2020-12-13 21:33:11.000 348 13978.17 119.07 54912.12 88888.00 2020-12-13 21:33:12.000 348 13978.31 119.19 54912.11 88888.00 2020-12-13 21:33:13.000 348 13978.26 119.18 54912.21 88888.00 2020-12-13 21:33:14.000 348 13978.07 119.00 54912.19 88888.00 2020-12-13 21:33:15.000 348 13978.76 119.41 54911.96 88888.00 2020-12-13 21:33:16.000 348 13978.34 119.05 54912.33 88888.00 2020-12-13 21:33:17.000 348 13978.49 119.29 54912.09 88888.00 2020-12-13 21:33:18.000 348 13978.17 119.06 54912.08 88888.00 2020-12-13 21:33:19.000 348 13978.42 119.44 54911.98 88888.00 2020-12-13 21:33:20.000 348 13978.07 119.25 54912.01 88888.00 2020-12-13 21:33:21.000 348 13978.55 119.44 54911.91 88888.00 2020-12-13 21:33:22.000 348 13978.75 119.26 54911.99 88888.00 2020-12-13 21:33:23.000 348 13978.18 119.24 54912.19 88888.00 2020-12-13 21:33:24.000 348 13981.38 122.54 54908.86 88888.00 2020-12-13 21:33:25.000 348 13977.78 119.26 54911.92 88888.00 2020-12-13 21:33:26.000 348 13977.76 119.06 54912.22 88888.00 2020-12-13 21:33:27.000 348 13977.91 119.14 54912.08 88888.00 2020-12-13 21:33:28.000 348 13978.15 119.28 54912.01 88888.00 2020-12-13 21:33:29.000 348 13977.87 118.95 54911.96 88888.00 2020-12-13 21:33:30.000 348 13981.05 122.14 54908.72 88888.00 2020-12-13 21:33:31.000 348 13977.71 118.99 54912.22 88888.00 2020-12-13 21:33:32.000 348 13977.63 118.98 54912.13 88888.00 2020-12-13 21:33:33.000 348 13977.62 118.90 54912.11 88888.00 2020-12-13 21:33:34.000 348 13977.45 118.65 54912.27 88888.00 2020-12-13 21:33:35.000 348 13977.89 118.94 54912.16 88888.00 2020-12-13 21:33:36.000 348 13977.69 119.00 54911.90 88888.00 2020-12-13 21:33:37.000 348 13977.41 118.57 54912.18 88888.00 2020-12-13 21:33:38.000 348 13977.41 118.97 54911.82 88888.00 2020-12-13 21:33:39.000 348 13977.33 118.73 54912.23 88888.00 2020-12-13 21:33:40.000 348 13979.58 121.38 54909.09 88888.00 2020-12-13 21:33:41.000 348 13980.82 122.08 54908.70 88888.00 2020-12-13 21:33:42.000 348 13977.38 118.84 54911.89 88888.00 2020-12-13 21:33:43.000 348 13977.21 118.75 54912.03 88888.00 2020-12-13 21:33:44.000 348 13977.16 118.58 54912.08 88888.00 2020-12-13 21:33:45.000 348 13977.06 118.67 54912.04 88888.00 2020-12-13 21:33:46.000 348 13980.73 122.13 54908.70 88888.00 2020-12-13 21:33:47.000 348 13977.86 118.98 54911.78 88888.00 2020-12-13 21:33:48.000 348 13977.36 118.51 54911.92 88888.00 2020-12-13 21:33:49.000 348 13977.09 118.66 54911.98 88888.00 2020-12-13 21:33:50.000 348 13977.15 118.86 54911.97 88888.00 2020-12-13 21:33:51.000 348 13977.00 118.80 54911.88 88888.00 2020-12-13 21:33:52.000 348 13977.06 118.57 54912.18 88888.00 2020-12-13 21:33:53.000 348 13977.63 119.09 54911.83 88888.00 2020-12-13 21:33:54.000 348 13977.14 118.77 54911.86 88888.00 2020-12-13 21:33:55.000 348 13977.12 118.78 54911.85 88888.00 2020-12-13 21:33:56.000 348 13976.86 118.70 54912.00 88888.00 2020-12-13 21:33:57.000 348 13976.78 118.74 54911.83 88888.00 2020-12-13 21:33:58.000 348 13977.03 118.95 54911.81 88888.00 2020-12-13 21:33:59.000 348 13976.72 118.77 54911.91 88888.00 2020-12-13 21:34:00.000 348 13977.48 119.11 54911.83 88888.00 2020-12-13 21:34:01.000 348 13977.09 118.94 54911.74 88888.00 2020-12-13 21:34:02.000 348 13976.77 118.75 54911.77 88888.00 2020-12-13 21:34:03.000 348 13976.79 118.80 54911.95 88888.00 2020-12-13 21:34:04.000 348 13976.68 118.65 54911.94 88888.00 2020-12-13 21:34:05.000 348 13976.98 118.91 54911.62 88888.00 2020-12-13 21:34:06.000 348 13976.81 119.01 54911.49 88888.00 2020-12-13 21:34:07.000 348 13976.84 118.95 54911.60 88888.00 2020-12-13 21:34:08.000 348 13976.75 118.93 54911.74 88888.00 2020-12-13 21:34:09.000 348 13976.60 118.71 54912.04 88888.00 2020-12-13 21:34:10.000 348 13976.77 118.77 54911.49 88888.00 2020-12-13 21:34:11.000 348 13980.50 122.53 54908.26 88888.00 2020-12-13 21:34:12.000 348 13977.00 119.11 54911.80 88888.00 2020-12-13 21:34:13.000 348 13976.93 118.90 54911.67 88888.00 2020-12-13 21:34:14.000 348 13976.49 118.69 54911.78 88888.00 2020-12-13 21:34:15.000 348 13977.17 119.25 54911.33 88888.00 2020-12-13 21:34:16.000 348 13976.46 118.84 54911.67 88888.00 2020-12-13 21:34:17.000 348 13979.80 122.00 54908.53 88888.00 2020-12-13 21:34:18.000 348 13976.90 118.91 54911.75 88888.00 2020-12-13 21:34:19.000 348 13976.55 118.70 54911.82 88888.00 2020-12-13 21:34:20.000 348 13976.76 118.67 54911.82 88888.00 2020-12-13 21:34:21.000 348 13976.41 118.62 54912.02 88888.00 2020-12-13 21:34:22.000 348 13976.50 118.72 54911.89 88888.00 2020-12-13 21:34:23.000 348 13976.28 118.76 54911.78 88888.00 2020-12-13 21:34:24.000 348 13977.51 119.60 54910.75 88888.00 2020-12-13 21:34:25.000 348 13977.02 119.11 54911.48 88888.00 2020-12-13 21:34:26.000 348 13976.31 118.67 54911.79 88888.00 2020-12-13 21:34:27.000 348 13976.18 118.65 54911.82 88888.00 2020-12-13 21:34:28.000 348 13976.38 118.84 54911.45 88888.00 2020-12-13 21:34:29.000 348 13976.20 118.66 54911.83 88888.00 2020-12-13 21:34:30.000 348 13976.37 118.76 54911.61 88888.00 2020-12-13 21:34:31.000 348 13976.58 118.92 54911.53 88888.00 2020-12-13 21:34:32.000 348 13976.07 118.55 54911.86 88888.00 2020-12-13 21:34:33.000 348 13976.15 118.57 54911.79 88888.00 2020-12-13 21:34:34.000 348 13976.43 118.95 54911.54 88888.00 2020-12-13 21:34:35.000 348 13976.35 118.70 54911.55 88888.00 2020-12-13 21:34:36.000 348 13976.46 118.64 54911.75 88888.00 2020-12-13 21:34:37.000 348 13976.60 118.89 54911.63 88888.00 2020-12-13 21:34:38.000 348 13976.36 118.89 54911.56 88888.00 2020-12-13 21:34:39.000 348 13980.35 123.56 54906.86 88888.00 2020-12-13 21:34:40.000 348 13979.16 121.80 54908.51 88888.00 2020-12-13 21:34:41.000 348 13976.31 118.98 54911.62 88888.00 2020-12-13 21:34:42.000 348 13975.87 118.53 54911.67 88888.00 2020-12-13 21:34:43.000 348 13976.50 118.77 54911.54 88888.00 2020-12-13 21:34:44.000 348 13976.00 118.55 54911.76 88888.00 2020-12-13 21:34:45.000 348 13979.86 122.84 54907.71 88888.00 2020-12-13 21:34:46.000 348 13975.95 118.69 54911.51 88888.00 2020-12-13 21:34:47.000 348 13975.98 118.58 54911.39 88888.00 2020-12-13 21:34:48.000 348 13979.23 121.96 54908.30 88888.00 2020-12-13 21:34:49.000 348 13976.36 118.86 54911.50 88888.00 2020-12-13 21:34:50.000 348 13976.51 118.96 54911.31 88888.00 2020-12-13 21:34:51.000 348 13976.04 118.80 54911.54 88888.00 2020-12-13 21:34:52.000 348 13975.88 119.02 54911.32 88888.00 2020-12-13 21:34:53.000 348 13975.84 118.80 54911.51 88888.00 2020-12-13 21:34:54.000 348 13975.85 118.73 54911.54 88888.00 2020-12-13 21:34:55.000 348 13975.69 118.76 54911.60 88888.00 2020-12-13 21:34:56.000 348 13976.04 118.81 54911.39 88888.00 2020-12-13 21:34:57.000 348 13975.85 118.78 54911.46 88888.00 2020-12-13 21:34:58.000 348 13975.84 118.66 54911.55 88888.00 2020-12-13 21:34:59.000 348 13975.79 118.85 54911.41 88888.00 2020-12-13 21:35:00.000 348 13975.72 118.65 54911.67 88888.00 2020-12-13 21:35:01.000 348 13976.20 119.00 54911.47 88888.00 2020-12-13 21:35:02.000 348 13976.24 118.99 54911.44 88888.00 2020-12-13 21:35:03.000 348 13975.89 118.90 54911.27 88888.00 2020-12-13 21:35:04.000 348 13975.62 118.81 54911.41 88888.00 2020-12-13 21:35:05.000 348 13975.80 118.73 54911.48 88888.00 2020-12-13 21:35:06.000 348 13976.08 119.41 54910.78 88888.00 2020-12-13 21:35:07.000 348 13978.81 121.86 54908.25 88888.00 2020-12-13 21:35:08.000 348 13976.25 119.13 54911.41 88888.00 2020-12-13 21:35:09.000 348 13975.79 118.65 54911.48 88888.00 2020-12-13 21:35:10.000 348 13975.63 118.73 54911.50 88888.00 2020-12-13 21:35:11.000 348 13975.59 119.13 54911.25 88888.00 2020-12-13 21:35:12.000 348 13975.69 118.77 54911.59 88888.00 2020-12-13 21:35:13.000 348 13978.59 121.92 54908.15 88888.00 2020-12-13 21:35:14.000 348 13976.38 119.14 54911.28 88888.00 2020-12-13 21:35:15.000 348 13976.18 119.00 54911.46 88888.00 2020-12-13 21:35:16.000 348 13976.03 118.91 54911.41 88888.00 2020-12-13 21:35:17.000 348 13975.60 118.73 54911.65 88888.00 2020-12-13 21:35:18.000 348 13975.51 118.78 54911.39 88888.00 2020-12-13 21:35:19.000 348 13978.94 122.26 54908.12 88888.00 2020-12-13 21:35:20.000 348 13975.90 119.10 54911.34 88888.00 2020-12-13 21:35:21.000 348 13975.99 118.96 54911.45 88888.00 2020-12-13 21:35:22.000 348 13975.86 118.95 54911.47 88888.00 2020-12-13 21:35:23.000 348 13975.87 118.86 54911.29 88888.00 2020-12-13 21:35:24.000 348 13975.90 119.01 54911.38 88888.00 2020-12-13 21:35:25.000 348 13975.76 118.77 54911.62 88888.00 2020-12-13 21:35:26.000 348 13976.29 119.18 54911.26 88888.00 2020-12-13 21:35:27.000 348 13976.14 119.00 54911.37 88888.00 2020-12-13 21:35:28.000 348 13976.02 118.86 54911.47 88888.00 2020-12-13 21:35:29.000 348 13976.09 119.06 54911.23 88888.00 2020-12-13 21:35:30.000 348 13975.85 118.86 54911.26 88888.00 2020-12-13 21:35:31.000 348 13975.84 118.83 54911.20 88888.00 2020-12-13 21:35:32.000 348 13975.82 118.91 54911.16 88888.00 2020-12-13 21:35:33.000 348 13976.34 119.01 54911.42 88888.00 2020-12-13 21:35:34.000 348 13979.00 122.01 54908.11 88888.00 2020-12-13 21:35:35.000 348 13979.03 122.19 54907.99 88888.00 2020-12-13 21:35:36.000 348 13975.74 118.67 54911.32 88888.00 2020-12-13 21:35:37.000 348 13975.89 118.72 54911.07 88888.00 2020-12-13 21:35:38.000 348 13975.77 118.72 54911.51 88888.00 2020-12-13 21:35:39.000 348 13979.71 122.15 54908.03 88888.00 2020-12-13 21:35:40.000 348 13976.38 119.18 54911.34 88888.00 2020-12-13 21:35:41.000 348 13979.26 121.90 54908.23 88888.00 2020-12-13 21:35:42.000 348 13975.78 118.53 54911.38 88888.00 2020-12-13 21:35:43.000 348 13975.74 118.50 54911.34 88888.00 2020-12-13 21:35:44.000 348 13975.69 118.61 54911.49 88888.00 2020-12-13 21:35:45.000 348 13975.79 118.70 54911.26 88888.00 2020-12-13 21:35:46.000 348 13976.47 118.80 54911.36 88888.00 2020-12-13 21:35:47.000 348 13975.89 118.37 54911.50 88888.00 2020-12-13 21:35:48.000 348 13975.86 118.44 54911.50 88888.00 2020-12-13 21:35:49.000 348 13975.81 118.34 54911.61 88888.00 2020-12-13 21:35:50.000 348 13975.83 118.45 54911.44 88888.00 2020-12-13 21:35:51.000 348 13976.23 118.91 54911.12 88888.00 2020-12-13 21:35:52.000 348 13976.55 118.67 54911.19 88888.00 2020-12-13 21:35:53.000 348 13976.20 118.41 54911.44 88888.00 2020-12-13 21:35:54.000 348 13976.31 118.45 54911.34 88888.00 2020-12-13 21:35:55.000 348 13976.19 118.46 54911.34 88888.00 2020-12-13 21:35:56.000 348 13976.25 118.40 54911.36 88888.00 2020-12-13 21:35:57.000 348 13976.23 118.31 54911.46 88888.00 2020-12-13 21:35:58.000 348 13976.67 118.64 54911.32 88888.00 2020-12-13 21:35:59.000 348 13976.48 118.51 54911.41 88888.00 2020-12-13 21:36:00.000 348 13976.14 118.28 54911.45 88888.00 2020-12-13 21:36:01.000 348 13976.21 118.22 54911.57 88888.00 2020-12-13 21:36:02.000 348 13976.37 118.27 54911.38 88888.00 2020-12-13 21:36:03.000 348 13976.56 118.42 54911.33 88888.00 2020-12-13 21:36:04.000 348 13976.81 118.36 54911.46 88888.00 2020-12-13 21:36:05.000 348 13976.70 118.35 54911.49 88888.00 2020-12-13 21:36:06.000 348 13976.53 118.22 54911.43 88888.00 2020-12-13 21:36:07.000 348 13976.31 118.17 54911.55 88888.00 2020-12-13 21:36:08.000 348 13976.54 118.28 54911.41 88888.00 2020-12-13 21:36:09.000 348 13976.33 118.16 54911.45 88888.00 2020-12-13 21:36:10.000 348 13979.67 121.39 54908.10 88888.00 2020-12-13 21:36:11.000 348 13976.93 118.42 54911.44 88888.00 2020-12-13 21:36:12.000 348 13976.63 118.15 54911.44 88888.00 2020-12-13 21:36:13.000 348 13976.65 118.09 54911.81 88888.00 2020-12-13 21:36:14.000 348 13976.74 118.18 54911.50 88888.00 2020-12-13 21:36:15.000 348 13979.93 121.47 54908.21 88888.00 2020-12-13 21:36:16.000 348 13976.88 118.10 54911.53 88888.00 2020-12-13 21:36:17.000 348 13977.04 118.12 54911.58 88888.00 2020-12-13 21:36:18.000 348 13976.92 118.07 54911.25 88888.00 2020-12-13 21:36:19.000 348 13976.80 117.97 54911.50 88888.00 2020-12-13 21:36:20.000 348 13976.90 118.10 54911.56 88888.00 2020-12-13 21:36:21.000 348 13976.94 118.04 54911.31 88888.00 2020-12-13 21:36:22.000 348 13976.78 117.93 54911.66 88888.00 2020-12-13 21:36:23.000 348 13977.22 117.99 54911.62 88888.00 2020-12-13 21:36:24.000 348 13978.11 119.74 54909.49 88888.00 2020-12-13 21:36:25.000 348 13980.22 121.29 54908.32 88888.00 2020-12-13 21:36:26.000 348 13976.94 117.90 54911.54 88888.00 2020-12-13 21:36:27.000 348 13976.75 117.77 54911.64 88888.00 2020-12-13 21:36:28.000 348 13976.96 117.88 54911.63 88888.00 2020-12-13 21:36:29.000 348 13977.62 118.25 54911.42 88888.00 2020-12-13 21:36:30.000 348 13980.57 121.41 54908.35 88888.00 2020-12-13 21:36:31.000 348 13977.19 117.86 54911.56 88888.00 2020-12-13 21:36:32.000 348 13976.87 117.74 54911.83 88888.00 2020-12-13 21:36:33.000 348 13976.92 117.64 54911.73 88888.00 2020-12-13 21:36:34.000 348 13976.76 117.36 54912.05 88888.00 2020-12-13 21:36:35.000 348 13977.27 117.88 54911.59 88888.00 2020-12-13 21:36:36.000 348 13977.64 118.02 54911.69 88888.00 2020-12-13 21:36:37.000 348 13977.12 117.66 54911.74 88888.00 2020-12-13 21:36:38.000 348 13977.02 118.01 54911.41 88888.00 2020-12-13 21:36:39.000 348 13977.40 118.03 54911.48 88888.00 2020-12-13 21:36:40.000 348 13977.19 117.76 54911.77 88888.00 2020-12-13 21:36:41.000 348 13977.15 117.76 54911.63 88888.00 2020-12-13 21:36:42.000 348 13977.51 118.00 54911.76 88888.00 2020-12-13 21:36:43.000 348 13977.42 117.89 54911.68 88888.00 2020-12-13 21:36:44.000 348 13977.39 117.99 54911.69 88888.00 2020-12-13 21:36:45.000 348 13977.11 117.67 54911.97 88888.00 2020-12-13 21:36:46.000 348 13980.41 121.12 54908.52 88888.00 2020-12-13 21:36:47.000 348 13977.41 117.99 54911.57 88888.00 2020-12-13 21:36:48.000 348 13978.04 118.16 54911.64 88888.00 2020-12-13 21:36:49.000 348 13977.76 118.06 54911.77 88888.00 2020-12-13 21:36:50.000 348 13977.74 118.06 54911.89 88888.00 2020-12-13 21:36:51.000 348 13977.42 117.94 54911.97 88888.00 2020-12-13 21:36:52.000 348 13977.84 118.43 54911.68 88888.00 2020-12-13 21:36:53.000 348 13977.44 118.22 54911.82 88888.00 2020-12-13 21:36:54.000 348 13978.18 118.40 54911.83 88888.00 2020-12-13 21:36:55.000 348 13978.43 119.08 54910.76 88888.00 2020-12-13 21:36:56.000 348 13980.89 121.54 54908.57 88888.00 2020-12-13 21:36:57.000 348 13977.73 118.18 54911.69 88888.00 2020-12-13 21:36:58.000 348 13977.84 118.41 54911.78 88888.00 2020-12-13 21:36:59.000 348 13977.69 117.95 54912.01 88888.00 2020-12-13 21:37:00.000 348 13977.73 118.54 54911.66 88888.00 2020-12-13 21:37:01.000 348 13978.09 118.29 54911.90 88888.00 2020-12-13 21:37:02.000 348 13980.71 121.46 54908.62 88888.00 2020-12-13 21:37:03.000 348 13977.75 118.20 54911.94 88888.00 2020-12-13 21:37:04.000 348 13977.61 118.06 54912.14 88888.00 2020-12-13 21:37:05.000 348 13977.79 118.35 54911.78 88888.00 2020-12-13 21:37:06.000 348 13977.84 118.20 54911.81 88888.00 2020-12-13 21:37:07.000 348 13977.94 118.21 54912.06 88888.00 2020-12-13 21:37:08.000 348 13977.85 118.06 54912.06 88888.00 2020-12-13 21:37:09.000 348 13977.87 118.28 54911.90 88888.00 2020-12-13 21:37:10.000 348 13977.80 118.12 54912.08 88888.00 2020-12-13 21:37:11.000 348 13977.90 118.24 54911.92 88888.00 2020-12-13 21:37:12.000 348 13978.03 118.31 54912.19 88888.00 2020-12-13 21:37:13.000 348 13978.47 118.43 54912.02 88888.00 2020-12-13 21:37:14.000 348 13978.14 118.10 54912.24 88888.00 2020-12-13 21:37:15.000 348 13977.94 118.16 54912.17 88888.00 2020-12-13 21:37:16.000 348 13978.99 119.03 54911.28 88888.00 2020-12-13 21:37:17.000 348 13977.89 118.18 54912.03 88888.00 2020-12-13 21:37:18.000 348 13981.00 121.51 54908.79 88888.00 2020-12-13 21:37:19.000 348 13978.47 118.56 54911.81 88888.00 2020-12-13 21:37:20.000 348 13977.97 118.35 54912.04 88888.00 2020-12-13 21:37:21.000 348 13977.87 118.04 54912.15 88888.00 2020-12-13 21:37:22.000 348 13977.89 118.51 54912.05 88888.00 2020-12-13 21:37:23.000 348 13977.90 118.22 54912.02 88888.00 2020-12-13 21:37:24.000 348 13980.93 121.50 54908.80 88888.00 2020-12-13 21:37:25.000 348 13977.83 118.23 54912.19 88888.00 2020-12-13 21:37:26.000 348 13978.17 118.42 54912.14 88888.00 2020-12-13 21:37:27.000 348 13977.91 118.43 54911.92 88888.00 2020-12-13 21:37:28.000 348 13977.86 118.28 54911.95 88888.00 2020-12-13 21:37:29.000 348 13977.78 118.26 54912.14 88888.00 2020-12-13 21:37:30.000 348 13977.80 118.24 54912.12 88888.00 2020-12-13 21:37:31.000 348 13977.78 118.24 54912.12 88888.00 2020-12-13 21:37:32.000 348 13977.97 118.25 54911.99 88888.00 2020-12-13 21:37:33.000 348 13977.89 118.17 54912.01 88888.00 2020-12-13 21:37:34.000 348 13978.00 118.45 54911.90 88888.00 2020-12-13 21:37:35.000 348 13977.69 118.09 54912.10 88888.00 2020-12-13 21:37:36.000 348 13977.83 118.26 54911.99 88888.00 2020-12-13 21:37:37.000 348 13977.79 118.12 54912.30 88888.00 2020-12-13 21:37:38.000 348 13978.17 118.33 54912.15 88888.00 2020-12-13 21:37:39.000 348 13978.11 118.32 54912.13 88888.00 2020-12-13 21:37:40.000 348 13977.91 118.17 54912.13 88888.00 2020-12-13 21:37:41.000 348 13977.83 118.13 54912.08 88888.00 2020-12-13 21:37:42.000 348 13978.01 118.24 54911.92 88888.00 2020-12-13 21:37:43.000 348 13977.90 118.47 54911.94 88888.00 2020-12-13 21:37:44.000 348 13978.41 118.49 54912.14 88888.00 2020-12-13 21:37:45.000 348 13978.08 118.14 54912.14 88888.00 2020-12-13 21:37:46.000 348 13978.07 118.39 54912.12 88888.00 2020-12-13 21:37:47.000 348 13977.81 118.13 54912.11 88888.00 2020-12-13 21:37:48.000 348 13977.62 118.08 54912.12 88888.00 2020-12-13 21:37:49.000 348 13981.00 121.26 54908.85 88888.00 2020-12-13 21:37:50.000 348 13977.76 118.00 54912.31 88888.00 2020-12-13 21:37:51.000 348 13978.24 118.26 54912.13 88888.00 2020-12-13 21:37:52.000 348 13977.99 118.07 54912.11 88888.00 2020-12-13 21:37:53.000 348 13977.91 117.96 54912.09 88888.00 2020-12-13 21:37:54.000 348 13981.08 121.30 54908.93 88888.00 2020-12-13 21:37:55.000 348 13977.92 118.07 54912.20 88888.00 2020-12-13 21:37:56.000 348 13977.82 118.05 54912.18 88888.00 2020-12-13 21:37:57.000 348 13978.43 118.52 54912.08 88888.00 2020-12-13 21:37:58.000 348 13978.35 118.26 54912.18 88888.00 2020-12-13 21:37:59.000 348 13978.02 118.09 54912.26 88888.00 2020-12-13 21:38:00.000 348 13977.94 118.29 54912.21 88888.00 2020-12-13 21:38:01.000 348 13978.10 118.55 54912.10 88888.00 2020-12-13 21:38:02.000 348 13978.06 118.51 54912.07 88888.00 2020-12-13 21:38:03.000 348 13978.57 118.55 54912.15 88888.00 2020-12-13 21:38:04.000 348 13978.27 118.26 54912.24 88888.00 2020-12-13 21:38:05.000 348 13978.12 118.34 54912.27 88888.00 2020-12-13 21:38:06.000 348 13978.44 118.50 54911.97 88888.00 2020-12-13 21:38:07.000 348 13978.21 118.41 54912.26 88888.00 2020-12-13 21:38:08.000 348 13978.01 118.25 54912.19 88888.00 2020-12-13 21:38:09.000 348 13981.63 121.72 54909.03 88888.00 2020-12-13 21:38:10.000 348 13978.26 118.37 54912.15 88888.00 2020-12-13 21:38:11.000 348 13978.50 118.49 54912.23 88888.00 2020-12-13 21:38:12.000 348 13978.26 118.23 54912.29 88888.00 2020-12-13 21:38:13.000 348 13978.29 118.44 54912.19 88888.00 2020-12-13 21:38:14.000 348 13978.15 118.23 54912.45 88888.00 2020-12-13 21:38:15.000 348 13981.41 121.64 54909.05 88888.00 2020-12-13 21:38:16.000 348 13978.69 118.62 54912.19 88888.00 2020-12-13 21:38:17.000 348 13978.34 118.51 54912.32 88888.00 2020-12-13 21:38:18.000 348 13978.11 118.35 54912.33 88888.00 2020-12-13 21:38:19.000 348 13978.20 118.43 54912.23 88888.00 2020-12-13 21:38:20.000 348 13978.37 118.68 54912.24 88888.00 2020-12-13 21:38:21.000 348 13978.24 118.47 54912.25 88888.00 2020-12-13 21:38:22.000 348 13978.72 118.60 54912.04 88888.00 2020-12-13 21:38:23.000 348 13978.31 118.46 54912.36 88888.00 2020-12-13 21:38:24.000 348 13978.38 118.56 54912.21 88888.00 2020-12-13 21:38:25.000 348 13981.50 121.51 54908.96 88888.00 2020-12-13 21:38:26.000 348 13978.23 118.38 54912.24 88888.00 2020-12-13 21:38:27.000 348 13978.24 118.48 54912.30 88888.00 2020-12-13 21:38:28.000 348 13978.19 118.66 54912.24 88888.00 2020-12-13 21:38:29.000 348 13978.37 118.45 54912.30 88888.00 2020-12-13 21:38:30.000 348 13978.22 118.35 54912.42 88888.00 2020-12-13 21:38:31.000 348 13978.19 118.55 54912.37 88888.00 2020-12-13 21:38:32.000 348 13978.12 118.46 54912.43 88888.00 2020-12-13 21:38:33.000 348 13978.28 118.40 54912.48 88888.00 2020-12-13 21:38:34.000 348 13978.81 118.59 54912.36 88888.00 2020-12-13 21:38:35.000 348 13978.41 118.48 54912.41 88888.00 2020-12-13 21:38:36.000 348 13978.41 118.51 54912.37 88888.00 2020-12-13 21:38:37.000 348 13978.12 118.40 54912.46 88888.00 2020-12-13 21:38:38.000 348 13978.30 118.47 54912.29 88888.00 2020-12-13 21:38:39.000 348 13978.33 118.89 54911.90 88888.00 2020-12-13 21:38:40.000 348 13981.37 121.84 54909.03 88888.00 2020-12-13 21:38:41.000 348 13978.80 118.77 54912.22 88888.00 2020-12-13 21:38:42.000 348 13978.33 118.54 54912.30 88888.00 2020-12-13 21:38:43.000 348 13978.18 118.56 54912.44 88888.00 2020-12-13 21:38:44.000 348 13978.20 118.65 54912.16 88888.00 2020-12-13 21:38:45.000 348 13978.13 118.60 54911.94 88888.00 2020-12-13 21:38:46.000 348 13981.26 121.86 54908.94 88888.00 2020-12-13 21:38:47.000 348 13978.71 118.97 54912.21 88888.00 2020-12-13 21:38:48.000 348 13978.14 118.63 54912.23 88888.00 2020-12-13 21:38:49.000 348 13978.24 118.71 54912.35 88888.00 2020-12-13 21:38:50.000 348 13977.95 118.80 54912.36 88888.00 2020-12-13 21:38:51.000 348 13978.09 118.65 54912.26 88888.00 2020-12-13 21:38:52.000 348 13978.13 118.64 54912.30 88888.00 2020-12-13 21:38:53.000 348 13978.20 118.74 54912.27 88888.00 2020-12-13 21:38:54.000 348 13978.21 118.75 54912.33 88888.00 2020-12-13 21:38:55.000 348 13978.18 118.83 54912.34 88888.00 2020-12-13 21:38:56.000 348 13978.25 119.28 54911.99 88888.00 2020-12-13 21:38:57.000 348 13978.06 118.92 54912.26 88888.00 2020-12-13 21:38:58.000 348 13978.38 118.99 54912.12 88888.00 2020-12-13 21:38:59.000 348 13978.70 119.18 54912.35 88888.00 2020-12-13 21:39:00.000 348 13978.21 118.87 54912.32 88888.00 2020-12-13 21:39:01.000 348 13981.77 122.48 54908.87 88888.00 2020-12-13 21:39:02.000 348 13978.35 119.00 54912.33 88888.00 2020-12-13 21:39:03.000 348 13978.50 119.11 54912.30 88888.00 2020-12-13 21:39:04.000 348 13978.16 118.97 54912.33 88888.00 2020-12-13 21:39:05.000 348 13979.09 119.68 54911.55 88888.00 2020-12-13 21:39:06.000 348 13978.51 119.24 54912.36 88888.00 2020-12-13 21:39:07.000 348 13981.60 122.30 54908.96 88888.00 2020-12-13 21:39:08.000 348 13978.17 119.53 54912.14 88888.00 2020-12-13 21:39:09.000 348 13977.95 119.08 54912.20 88888.00 2020-12-13 21:39:10.000 348 13977.98 119.09 54912.24 88888.00 2020-12-13 21:39:11.000 348 13977.95 119.08 54912.28 88888.00 2020-12-13 21:39:12.000 348 13978.45 119.34 54912.16 88888.00 2020-12-13 21:39:13.000 348 13978.22 119.22 54912.13 88888.00 2020-12-13 21:39:14.000 348 13977.82 119.16 54912.18 88888.00 2020-12-13 21:39:15.000 348 13978.10 119.12 54912.21 88888.00 2020-12-13 21:39:16.000 348 13977.89 119.14 54912.26 88888.00 2020-12-13 21:39:17.000 348 13978.13 119.42 54912.13 88888.00 2020-12-13 21:39:18.000 348 13977.68 119.06 54912.35 88888.00 2020-12-13 21:39:19.000 348 13978.12 119.42 54912.18 88888.00 2020-12-13 21:39:20.000 348 13977.98 119.30 54912.26 88888.00 2020-12-13 21:39:21.000 348 13977.83 119.35 54912.11 88888.00 2020-12-13 21:39:22.000 348 13977.76 119.22 54912.43 88888.00 2020-12-13 21:39:23.000 348 13977.65 119.25 54912.27 88888.00 2020-12-13 21:39:24.000 348 13978.15 119.49 54912.19 88888.00 2020-12-13 21:39:25.000 348 13977.93 119.36 54912.20 88888.00 2020-12-13 21:39:26.000 348 13978.58 120.20 54911.52 88888.00 2020-12-13 21:39:27.000 348 13977.62 119.14 54912.25 88888.00 2020-12-13 21:39:28.000 348 13977.88 119.33 54912.07 88888.00 2020-12-13 21:39:29.000 348 13977.90 119.66 54912.14 88888.00 2020-12-13 21:39:30.000 348 13978.14 119.41 54912.24 88888.00 2020-12-13 21:39:31.000 348 13977.96 119.54 54912.16 88888.00 2020-12-13 21:39:32.000 348 13981.14 122.78 54908.67 88888.00 2020-12-13 21:39:33.000 348 13977.63 119.68 54911.81 88888.00 2020-12-13 21:39:34.000 348 13977.63 119.45 54912.14 88888.00 2020-12-13 21:39:35.000 348 13977.38 119.17 54912.16 88888.00 2020-12-13 21:39:36.000 348 13977.52 119.33 54912.21 88888.00 2020-12-13 21:39:37.000 348 13981.28 122.81 54908.95 88888.00 2020-12-13 21:39:38.000 348 13977.59 119.32 54911.91 88888.00 2020-12-13 21:39:39.000 348 13977.49 119.29 54912.15 88888.00 2020-12-13 21:39:40.000 348 13977.57 119.31 54912.08 88888.00 2020-12-13 21:39:41.000 348 13977.47 119.38 54912.10 88888.00 2020-12-13 21:39:42.000 348 13977.41 119.23 54912.06 88888.00 2020-12-13 21:39:43.000 348 13977.46 119.34 54912.08 88888.00 2020-12-13 21:39:44.000 348 13977.46 119.23 54912.27 88888.00 2020-12-13 21:39:45.000 348 13977.47 119.29 54912.21 88888.00 2020-12-13 21:39:46.000 348 13977.60 119.39 54912.12 88888.00 2020-12-13 21:39:47.000 348 13978.10 120.51 54911.11 88888.00 2020-12-13 21:39:48.000 348 13977.49 119.36 54912.18 88888.00 2020-12-13 21:39:49.000 348 13977.84 119.45 54912.06 88888.00 2020-12-13 21:39:50.000 348 13977.74 119.35 54912.17 88888.00 2020-12-13 21:39:51.000 348 13977.44 119.17 54912.16 88888.00 2020-12-13 21:39:52.000 348 13977.42 119.16 54912.14 88888.00 2020-12-13 21:39:53.000 348 13980.46 122.46 54908.73 88888.00 2020-12-13 21:39:54.000 348 13977.25 119.05 54912.17 88888.00 2020-12-13 21:39:55.000 348 13977.95 119.49 54911.87 88888.00 2020-12-13 21:39:56.000 348 13978.00 119.61 54911.83 88888.00 2020-12-13 21:39:57.000 348 13977.66 119.25 54912.02 88888.00 2020-12-13 21:39:58.000 348 13977.60 119.35 54912.08 88888.00 2020-12-13 21:39:59.000 348 13980.65 122.39 54908.79 88888.00 2020-12-13 21:40:00.000 348 13977.57 119.21 54912.05 88888.00 2020-12-13 21:40:01.000 348 13977.40 119.16 54912.13 88888.00 2020-12-13 21:40:02.000 348 13978.06 119.37 54912.00 88888.00 2020-12-13 21:40:03.000 348 13977.74 119.38 54911.52 88888.00 2020-12-13 21:40:04.000 348 13977.75 119.25 54911.97 88888.00 2020-12-13 21:40:05.000 348 13977.50 119.05 54912.08 88888.00 2020-12-13 21:40:06.000 348 13977.64 119.14 54912.08 88888.00 2020-12-13 21:40:07.000 348 13980.92 122.42 54908.71 88888.00 2020-12-13 21:40:08.000 348 13980.81 122.36 54908.90 88888.00 2020-12-13 21:40:09.000 348 13977.96 119.27 54911.93 88888.00 2020-12-13 21:40:10.000 348 13977.57 118.96 54912.14 88888.00 2020-12-13 21:40:11.000 348 13977.76 119.20 54911.98 88888.00 2020-12-13 21:40:12.000 348 13977.69 119.01 54912.04 88888.00 2020-12-13 21:40:13.000 348 13977.81 119.15 54911.91 88888.00 2020-12-13 21:40:14.000 348 13978.42 119.41 54911.80 88888.00 2020-12-13 21:40:15.000 348 13978.00 119.14 54911.99 88888.00 2020-12-13 21:40:16.000 348 13977.98 119.22 54911.84 88888.00 2020-12-13 21:40:17.000 348 13977.83 119.06 54912.10 88888.00 2020-12-13 21:40:18.000 348 13977.96 119.15 54912.23 88888.00 2020-12-13 21:40:19.000 348 13977.92 119.08 54912.19 88888.00 2020-12-13 21:40:20.000 348 13978.69 119.36 54912.02 88888.00 2020-12-13 21:40:21.000 348 13978.57 119.28 54912.04 88888.00 2020-12-13 21:40:22.000 348 13978.29 119.13 54912.10 88888.00 2020-12-13 21:40:23.000 348 13981.46 122.35 54908.79 88888.00 2020-12-13 21:40:24.000 348 13978.21 119.08 54911.92 88888.00 2020-12-13 21:40:25.000 348 13978.21 119.19 54912.14 88888.00 2020-12-13 21:40:26.000 348 13978.33 119.25 54912.09 88888.00 2020-12-13 21:40:27.000 348 13978.69 119.43 54912.08 88888.00 2020-12-13 21:40:28.000 348 13978.35 119.14 54912.18 88888.00 2020-12-13 21:40:29.000 348 13981.71 122.31 54908.74 88888.00 2020-12-13 21:40:30.000 348 13978.31 119.21 54911.98 88888.00 2020-12-13 21:40:31.000 348 13978.38 119.17 54912.08 88888.00 2020-12-13 21:40:32.000 348 13978.37 119.14 54911.96 88888.00 2020-12-13 21:40:33.000 348 13981.86 122.46 54908.78 88888.00 2020-12-13 21:40:34.000 348 13978.86 119.32 54912.13 88888.00 2020-12-13 21:40:35.000 348 13978.49 118.96 54912.15 88888.00 2020-12-13 21:40:36.000 348 13978.64 119.03 54912.19 88888.00 2020-12-13 21:40:37.000 348 13982.93 123.44 54907.39 88888.00 2020-12-13 21:40:38.000 348 13981.74 121.70 54909.58 88888.00 2020-12-13 21:40:39.000 348 13978.55 119.20 54911.98 88888.00 2020-12-13 21:40:40.000 348 13978.78 118.83 54912.16 88888.00 2020-12-13 21:40:41.000 348 13978.62 118.96 54912.08 88888.00 2020-12-13 21:40:42.000 348 13978.57 118.87 54912.18 88888.00 2020-12-13 21:40:43.000 348 13981.81 122.06 54908.74 88888.00 2020-12-13 21:40:44.000 348 13978.93 118.96 54911.83 88888.00 2020-12-13 21:40:45.000 348 13979.30 119.05 54912.01 88888.00 2020-12-13 21:40:46.000 348 13979.27 118.94 54912.04 88888.00 2020-12-13 21:40:47.000 348 13978.95 118.92 54911.90 88888.00 2020-12-13 21:40:48.000 348 13978.98 118.98 54912.09 88888.00 2020-12-13 21:40:49.000 348 13978.89 119.00 54912.24 88888.00 2020-12-13 21:40:50.000 348 13978.87 118.88 54912.10 88888.00 2020-12-13 21:40:51.000 348 13978.76 118.90 54912.17 88888.00 2020-12-13 21:40:52.000 348 13979.18 119.00 54912.19 88888.00 2020-12-13 21:40:53.000 348 13979.22 119.13 54912.10 88888.00 2020-12-13 21:40:54.000 348 13978.88 119.05 54912.10 88888.00 2020-12-13 21:40:55.000 348 13978.75 119.13 54912.10 88888.00 2020-12-13 21:40:56.000 348 13978.84 119.02 54912.05 88888.00 2020-12-13 21:40:57.000 348 13978.79 118.95 54912.13 88888.00 2020-12-13 21:40:58.000 348 13979.55 119.43 54911.86 88888.00 2020-12-13 21:40:59.000 348 13979.56 119.36 54912.03 88888.00 2020-12-13 21:41:00.000 348 13978.75 118.97 54912.27 88888.00 2020-12-13 21:41:01.000 348 13978.84 118.97 54912.26 88888.00 2020-12-13 21:41:02.000 348 13978.79 118.92 54912.23 88888.00 2020-12-13 21:41:03.000 348 13978.83 119.06 54912.15 88888.00 2020-12-13 21:41:04.000 348 13978.98 119.05 54912.08 88888.00 2020-12-13 21:41:05.000 348 13979.11 119.13 54912.17 88888.00 2020-12-13 21:41:06.000 348 13978.95 118.98 54912.33 88888.00 2020-12-13 21:41:07.000 348 13978.92 119.05 54912.31 88888.00 2020-12-13 21:41:08.000 348 13981.98 122.25 54909.09 88888.00 2020-12-13 21:41:09.000 348 13979.22 119.16 54911.94 88888.00 2020-12-13 21:41:10.000 348 13979.27 119.15 54912.21 88888.00 2020-12-13 21:41:11.000 348 13979.31 119.33 54912.12 88888.00 2020-12-13 21:41:12.000 348 13979.22 119.24 54912.17 88888.00 2020-12-13 21:41:13.000 348 13981.98 122.37 54908.86 88888.00 2020-12-13 21:41:14.000 348 13979.13 119.22 54911.99 88888.00 2020-12-13 21:41:15.000 348 13978.67 118.72 54912.45 88888.00 2020-12-13 21:41:16.000 348 13978.79 119.26 54912.00 88888.00 2020-12-13 21:41:17.000 348 13979.15 119.19 54912.20 88888.00 2020-12-13 21:41:18.000 348 13978.89 119.19 54911.91 88888.00 2020-12-13 21:41:19.000 348 13978.92 119.20 54911.96 88888.00 2020-12-13 21:41:20.000 348 13978.68 118.96 54912.20 88888.00 2020-12-13 21:41:21.000 348 13978.83 119.25 54912.11 88888.00 2020-12-13 21:41:22.000 348 13978.63 118.86 54912.07 88888.00 2020-12-13 21:41:23.000 348 13979.05 119.00 54912.15 88888.00 2020-12-13 21:41:24.000 348 13979.05 118.94 54912.16 88888.00 2020-12-13 21:41:25.000 348 13978.56 118.86 54912.02 88888.00 2020-12-13 21:41:26.000 348 13978.79 119.01 54911.91 88888.00 2020-12-13 21:41:27.000 348 13978.44 118.63 54912.13 88888.00 2020-12-13 21:41:28.000 348 13978.70 118.74 54911.95 88888.00 2020-12-13 21:41:29.000 348 13978.87 118.84 54911.60 88888.00 2020-12-13 21:41:30.000 348 13978.54 118.56 54912.12 88888.00 2020-12-13 21:41:31.000 348 13978.61 118.57 54912.09 88888.00 2020-12-13 21:41:32.000 348 13978.58 118.47 54912.08 88888.00 2020-12-13 21:41:33.000 348 13978.31 118.64 54912.10 88888.00 2020-12-13 21:41:34.000 348 13978.30 118.50 54912.13 88888.00 2020-12-13 21:41:35.000 348 13982.17 122.15 54908.56 88888.00 2020-12-13 21:41:36.000 348 13979.22 119.67 54910.98 88888.00 2020-12-13 21:41:37.000 348 13978.72 118.60 54912.00 88888.00 2020-12-13 21:41:38.000 348 13978.40 118.51 54912.10 88888.00 2020-12-13 21:41:39.000 348 13978.44 118.51 54912.07 88888.00 2020-12-13 21:41:40.000 348 13978.41 118.63 54912.04 88888.00 2020-12-13 21:41:41.000 348 13981.54 121.72 54908.80 88888.00 2020-12-13 21:41:42.000 348 13978.90 118.55 54912.01 88888.00 2020-12-13 21:41:43.000 348 13978.72 118.83 54911.71 88888.00 2020-12-13 21:41:44.000 348 13981.70 121.91 54908.66 88888.00 2020-12-13 21:41:45.000 348 13978.39 118.36 54912.00 88888.00 2020-12-13 21:41:46.000 348 13978.57 118.44 54912.00 88888.00 2020-12-13 21:41:47.000 348 13978.51 118.52 54911.81 88888.00 2020-12-13 21:41:48.000 348 13978.86 118.52 54911.91 88888.00 2020-12-13 21:41:49.000 348 13979.05 118.74 54911.76 88888.00 2020-12-13 21:41:50.000 348 13978.31 118.26 54911.93 88888.00 2020-12-13 21:41:51.000 348 13978.42 118.41 54911.95 88888.00 2020-12-13 21:41:52.000 348 13978.50 118.20 54911.93 88888.00 2020-12-13 21:41:53.000 348 13978.50 118.29 54911.75 88888.00 2020-12-13 21:41:54.000 348 13978.21 118.01 54912.07 88888.00 2020-12-13 21:41:55.000 348 13978.65 118.33 54911.88 88888.00 2020-12-13 21:41:56.000 348 13978.40 118.29 54911.96 88888.00 2020-12-13 21:41:57.000 348 13979.35 119.05 54911.23 88888.00 2020-12-13 21:41:58.000 348 13978.59 118.24 54911.73 88888.00 2020-12-13 21:41:59.000 348 13978.30 118.15 54911.79 88888.00 2020-12-13 21:42:00.000 348 13978.77 118.22 54911.72 88888.00 2020-12-13 21:42:01.000 348 13978.67 118.13 54911.78 88888.00 2020-12-13 21:42:02.000 348 13978.58 118.00 54912.03 88888.00 2020-12-13 21:42:03.000 348 13978.43 117.95 54911.85 88888.00 2020-12-13 21:42:04.000 348 13978.34 118.21 54911.62 88888.00 2020-12-13 21:42:05.000 348 13978.06 118.07 54911.85 88888.00 2020-12-13 21:42:06.000 348 13978.08 118.04 54911.88 88888.00 2020-12-13 21:42:07.000 348 13978.66 118.18 54911.95 88888.00 2020-12-13 21:42:08.000 348 13978.43 117.96 54911.91 88888.00 2020-12-13 21:42:09.000 348 13981.19 121.14 54908.67 88888.00 2020-12-13 21:42:10.000 348 13978.18 118.26 54911.74 88888.00 2020-12-13 21:42:11.000 348 13977.91 117.96 54911.83 88888.00 2020-12-13 21:42:12.000 348 13977.80 117.83 54911.97 88888.00 2020-12-13 21:42:13.000 348 13978.64 118.18 54911.72 88888.00 2020-12-13 21:42:14.000 348 13978.53 118.18 54911.80 88888.00 2020-12-13 21:42:15.000 348 13981.07 121.10 54908.49 88888.00 2020-12-13 21:42:16.000 348 13977.81 117.81 54912.03 88888.00 2020-12-13 21:42:17.000 348 13977.83 117.89 54911.66 88888.00 2020-12-13 21:42:18.000 348 13978.38 118.40 54911.53 88888.00 2020-12-13 21:42:19.000 348 13977.87 117.91 54911.90 88888.00 2020-12-13 21:42:20.000 348 13977.98 117.77 54911.90 88888.00 2020-12-13 21:42:21.000 348 13977.90 117.79 54911.87 88888.00 2020-12-13 21:42:22.000 348 13977.80 117.93 54911.68 88888.00 2020-12-13 21:42:23.000 348 13977.91 117.81 54911.71 88888.00 2020-12-13 21:42:24.000 348 13977.86 117.81 54911.84 88888.00 2020-12-13 21:42:25.000 348 13978.17 118.07 54911.70 88888.00 2020-12-13 21:42:26.000 348 13977.80 117.81 54911.58 88888.00 2020-12-13 21:42:27.000 348 13982.27 122.38 54907.03 88888.00 2020-12-13 21:42:28.000 348 13981.03 121.09 54908.39 88888.00 2020-12-13 21:42:29.000 348 13977.79 117.90 54911.64 88888.00 2020-12-13 21:42:30.000 348 13977.82 117.78 54911.88 88888.00 2020-12-13 21:42:31.000 348 13977.73 117.81 54911.70 88888.00 2020-12-13 21:42:32.000 348 13978.22 118.05 54911.73 88888.00 2020-12-13 21:42:33.000 348 13981.00 121.06 54908.51 88888.00 2020-12-13 21:42:34.000 348 13977.81 117.84 54911.73 88888.00 2020-12-13 21:42:35.000 348 13977.99 118.03 54911.84 88888.00 2020-12-13 21:42:36.000 348 13977.76 117.87 54911.80 88888.00 2020-12-13 21:42:37.000 348 13977.73 117.74 54911.82 88888.00 2020-12-13 21:42:38.000 348 13978.15 118.18 54911.67 88888.00 2020-12-13 21:42:39.000 348 13978.15 117.88 54911.81 88888.00 2020-12-13 21:42:40.000 348 13977.83 117.77 54911.75 88888.00 2020-12-13 21:42:41.000 348 13977.71 117.85 54911.78 88888.00 2020-12-13 21:42:42.000 348 13977.85 117.94 54911.81 88888.00 2020-12-13 21:42:43.000 348 13977.69 117.88 54911.79 88888.00 2020-12-13 21:42:44.000 348 13977.46 117.81 54911.89 88888.00 2020-12-13 21:42:45.000 348 13978.08 117.97 54911.62 88888.00 2020-12-13 21:42:46.000 348 13977.66 117.77 54911.75 88888.00 2020-12-13 21:42:47.000 348 13977.52 117.85 54911.77 88888.00 2020-12-13 21:42:48.000 348 13977.42 117.65 54911.82 88888.00 2020-12-13 21:42:49.000 348 13977.49 117.74 54911.74 88888.00 2020-12-13 21:42:50.000 348 13977.48 118.15 54911.57 88888.00 2020-12-13 21:42:51.000 348 13977.83 117.82 54911.77 88888.00 2020-12-13 21:42:52.000 348 13977.68 117.78 54911.70 88888.00 2020-12-13 21:42:53.000 348 13977.64 117.89 54911.78 88888.00 2020-12-13 21:42:54.000 348 13977.25 117.73 54911.94 88888.00 2020-12-13 21:42:55.000 348 13977.41 117.64 54911.83 88888.00 2020-12-13 21:42:56.000 348 13977.45 117.61 54911.88 88888.00 2020-12-13 21:42:57.000 348 13978.01 117.98 54911.73 88888.00 2020-12-13 21:42:58.000 348 13980.74 120.96 54908.61 88888.00 2020-12-13 21:42:59.000 348 13977.14 117.55 54911.74 88888.00 2020-12-13 21:43:00.000 348 13977.31 117.63 54911.77 88888.00 2020-12-13 21:43:01.000 348 13977.28 117.71 54911.79 88888.00 2020-12-13 21:43:02.000 348 13977.37 117.80 54911.59 88888.00 2020-12-13 21:43:03.000 348 13977.74 117.85 54911.81 88888.00 2020-12-13 21:43:04.000 348 13980.70 120.97 54908.43 88888.00 2020-12-13 21:43:05.000 348 13977.43 117.69 54911.70 88888.00 2020-12-13 21:43:06.000 348 13977.16 117.60 54911.93 88888.00 2020-12-13 21:43:07.000 348 13977.17 117.58 54911.72 88888.00 2020-12-13 21:43:08.000 348 13977.03 117.74 54911.68 88888.00 2020-12-13 21:43:09.000 348 13976.93 117.56 54911.93 88888.00 2020-12-13 21:43:10.000 348 13977.62 118.04 54911.51 88888.00 2020-12-13 21:43:11.000 348 13976.90 117.62 54911.77 88888.00 2020-12-13 21:43:12.000 348 13976.99 117.75 54911.79 88888.00 2020-12-13 21:43:13.000 348 13976.96 117.76 54911.71 88888.00 2020-12-13 21:43:14.000 348 13976.89 117.87 54911.62 88888.00 2020-12-13 21:43:15.000 348 13976.87 117.77 54911.64 88888.00 2020-12-13 21:43:16.000 348 13977.00 117.82 54911.72 88888.00 2020-12-13 21:43:17.000 348 13977.00 117.81 54911.82 88888.00 2020-12-13 21:43:18.000 348 13976.90 117.95 54911.71 88888.00 2020-12-13 21:43:19.000 348 13976.83 118.10 54911.61 88888.00 2020-12-13 21:43:20.000 348 13977.08 117.95 54911.52 88888.00 2020-12-13 21:43:21.000 348 13976.97 117.94 54911.40 88888.00 2020-12-13 21:43:22.000 348 13977.47 118.24 54911.63 88888.00 2020-12-13 21:43:23.000 348 13977.02 118.15 54911.69 88888.00 2020-12-13 21:43:24.000 348 13977.05 118.51 54911.62 88888.00 2020-12-13 21:43:25.000 348 13980.16 121.56 54908.78 88888.00 2020-12-13 21:43:26.000 348 13976.69 118.13 54911.65 88888.00 2020-12-13 21:43:27.000 348 13976.67 117.94 54911.77 88888.00 2020-12-13 21:43:28.000 348 13977.29 118.48 54911.51 88888.00 2020-12-13 21:43:29.000 348 13977.23 118.60 54911.41 88888.00 2020-12-13 21:43:30.000 348 13980.01 121.34 54908.60 88888.00 2020-12-13 21:43:31.000 348 13976.91 118.36 54911.65 88888.00 2020-12-13 21:43:32.000 348 13976.58 118.23 54911.64 88888.00 2020-12-13 21:43:33.000 348 13976.78 118.23 54911.69 88888.00 2020-12-13 21:43:34.000 348 13976.90 118.54 54911.59 88888.00 2020-12-13 21:43:35.000 348 13980.45 121.92 54908.38 88888.00 2020-12-13 21:43:36.000 348 13976.88 118.48 54911.79 88888.00 2020-12-13 21:43:37.000 348 13976.95 118.52 54911.59 88888.00 2020-12-13 21:43:38.000 348 13976.82 118.49 54911.78 88888.00 2020-12-13 21:43:39.000 348 13976.76 118.47 54911.55 88888.00 2020-12-13 21:43:40.000 348 13976.72 118.54 54911.49 88888.00 2020-12-13 21:43:41.000 348 13976.82 118.41 54911.64 88888.00 2020-12-13 21:43:42.000 348 13976.86 118.45 54911.65 88888.00 2020-12-13 21:43:43.000 348 13976.76 118.44 54911.59 88888.00 2020-12-13 21:43:44.000 348 13977.14 118.60 54911.42 88888.00 2020-12-13 21:43:45.000 348 13976.75 118.44 54911.65 88888.00 2020-12-13 21:43:46.000 348 13977.66 119.28 54911.16 88888.00 2020-12-13 21:43:47.000 348 13977.16 118.72 54911.61 88888.00 2020-12-13 21:43:48.000 348 13976.98 118.61 54911.70 88888.00 2020-12-13 21:43:49.000 348 13976.61 118.28 54911.73 88888.00 2020-12-13 21:43:50.000 348 13976.69 118.36 54911.82 88888.00 2020-12-13 21:43:51.000 348 13976.90 118.33 54911.70 88888.00 2020-12-13 21:43:52.000 348 13976.68 118.25 54911.71 88888.00 2020-12-13 21:43:53.000 348 13977.23 118.84 54911.59 88888.00 2020-12-13 21:43:54.000 348 13976.98 118.37 54911.59 88888.00 2020-12-13 21:43:55.000 348 13979.97 121.78 54908.39 88888.00 2020-12-13 21:43:56.000 348 13976.52 118.41 54911.64 88888.00 2020-12-13 21:43:57.000 348 13976.87 118.58 54911.54 88888.00 2020-12-13 21:43:58.000 348 13976.89 118.55 54911.63 88888.00 2020-12-13 21:43:59.000 348 13976.75 118.30 54911.74 88888.00 2020-12-13 21:44:00.000 348 13977.29 118.77 54911.49 88888.00 2020-12-13 21:44:01.000 348 13980.12 121.92 54908.27 88888.00 2020-12-13 21:44:02.000 348 13977.00 118.44 54911.54 88888.00 2020-12-13 21:44:03.000 348 13976.88 118.34 54911.79 88888.00 2020-12-13 21:44:04.000 348 13976.74 118.19 54911.54 88888.00 2020-12-13 21:44:05.000 348 13976.79 118.31 54911.65 88888.00 2020-12-13 21:44:06.000 348 13977.14 118.27 54911.59 88888.00 2020-12-13 21:44:07.000 348 13977.88 119.39 54910.99 88888.00 2020-12-13 21:44:08.000 348 13977.99 119.88 54910.44 88888.00 2020-12-13 21:44:09.000 348 13980.05 121.36 54908.25 88888.00 2020-12-13 21:44:10.000 348 13976.95 118.29 54911.70 88888.00 2020-12-13 21:44:11.000 348 13977.30 118.73 54911.64 88888.00 2020-12-13 21:44:12.000 348 13977.49 118.46 54911.72 88888.00 2020-12-13 21:44:13.000 348 13977.28 118.40 54911.66 88888.00 2020-12-13 21:44:14.000 348 13980.22 121.41 54908.55 88888.00 2020-12-13 21:44:15.000 348 13976.99 118.32 54911.77 88888.00 2020-12-13 21:44:16.000 348 13977.16 118.29 54911.81 88888.00 2020-12-13 21:44:17.000 348 13976.94 118.25 54911.78 88888.00 2020-12-13 21:44:18.000 348 13977.63 118.63 54911.73 88888.00 2020-12-13 21:44:19.000 348 13977.38 118.47 54911.76 88888.00 2020-12-13 21:44:20.000 348 13977.26 118.32 54911.68 88888.00 2020-12-13 21:44:21.000 348 13977.29 118.47 54911.64 88888.00 2020-12-13 21:44:22.000 348 13977.22 118.39 54911.70 88888.00 2020-12-13 21:44:23.000 348 13977.45 118.48 54911.66 88888.00 2020-12-13 21:44:24.000 348 13976.97 118.14 54911.89 88888.00 2020-12-13 21:44:25.000 348 13977.60 118.54 54911.85 88888.00 2020-12-13 21:44:26.000 348 13977.47 118.61 54911.36 88888.00 2020-12-13 21:44:27.000 348 13977.01 118.13 54911.94 88888.00 2020-12-13 21:44:28.000 348 13977.82 119.12 54911.02 88888.00 2020-12-13 21:44:29.000 348 13977.06 118.25 54911.93 88888.00 2020-12-13 21:44:30.000 348 13977.22 118.39 54911.89 88888.00 2020-12-13 21:44:31.000 348 13977.39 118.46 54911.82 88888.00 2020-12-13 21:44:32.000 348 13977.29 118.36 54912.15 88888.00 2020-12-13 21:44:33.000 348 13977.08 118.18 54911.94 88888.00 2020-12-13 21:44:34.000 348 13977.03 118.29 54912.01 88888.00 2020-12-13 21:44:35.000 348 13977.19 118.34 54912.05 88888.00 2020-12-13 21:44:36.000 348 13977.68 118.66 54911.81 88888.00 2020-12-13 21:44:37.000 348 13977.59 118.56 54912.05 88888.00 2020-12-13 21:44:38.000 348 13977.45 118.58 54911.77 88888.00 2020-12-13 21:44:39.000 348 13980.42 121.55 54908.66 88888.00 2020-12-13 21:44:40.000 348 13977.10 118.29 54911.98 88888.00 2020-12-13 21:44:41.000 348 13977.06 118.32 54911.99 88888.00 2020-12-13 21:44:42.000 348 13977.32 118.31 54911.83 88888.00 2020-12-13 21:44:43.000 348 13977.92 118.65 54911.90 88888.00 2020-12-13 21:44:44.000 348 13977.66 118.61 54911.83 88888.00 2020-12-13 21:44:45.000 348 13980.93 121.80 54908.54 88888.00 2020-12-13 21:44:46.000 348 13977.54 118.70 54911.76 88888.00 2020-12-13 21:44:47.000 348 13977.46 118.54 54911.80 88888.00 2020-12-13 21:44:48.000 348 13977.66 118.48 54911.81 88888.00 2020-12-13 21:44:49.000 348 13977.48 118.53 54911.76 88888.00 2020-12-13 21:44:50.000 348 13977.94 118.77 54911.85 88888.00 2020-12-13 21:44:51.000 348 13977.54 118.24 54912.05 88888.00 2020-12-13 21:44:52.000 348 13977.42 118.39 54911.99 88888.00 2020-12-13 21:44:53.000 348 13977.64 118.39 54911.83 88888.00 2020-12-13 21:44:54.000 348 13977.58 118.31 54912.10 88888.00 2020-12-13 21:44:55.000 348 13977.44 118.23 54912.00 88888.00 2020-12-13 21:44:56.000 348 13977.98 118.50 54911.93 88888.00 2020-12-13 21:44:57.000 348 13977.52 118.24 54912.06 88888.00 2020-12-13 21:44:58.000 348 13977.85 118.36 54911.99 88888.00 2020-12-13 21:44:59.000 348 13977.58 118.29 54911.90 88888.00 2020-12-13 21:45:00.000 348 13977.48 118.30 54911.99 88888.00 2020-12-13 21:45:01.000 348 13977.75 118.81 54911.76 88888.00 2020-12-13 21:45:02.000 348 13978.26 118.58 54911.94 88888.00 2020-12-13 21:45:03.000 348 13977.95 118.51 54911.99 88888.00 2020-12-13 21:45:04.000 348 13977.74 118.39 54912.03 88888.00 2020-12-13 21:45:05.000 348 13977.74 118.54 54911.95 88888.00 2020-12-13 21:45:06.000 348 13977.68 118.46 54912.05 88888.00 2020-12-13 21:45:07.000 348 13977.66 118.50 54912.01 88888.00 2020-12-13 21:45:08.000 348 13981.48 121.94 54908.84 88888.00 2020-12-13 21:45:09.000 348 13982.41 123.15 54907.49 88888.00 2020-12-13 21:45:10.000 348 13980.84 121.58 54909.08 88888.00 2020-12-13 21:45:11.000 348 13977.87 118.37 54912.02 88888.00 2020-12-13 21:45:12.000 348 13977.96 118.42 54912.08 88888.00 2020-12-13 21:45:13.000 348 13977.93 118.50 54911.89 88888.00 2020-12-13 21:45:14.000 348 13978.27 118.46 54911.93 88888.00 2020-12-13 21:45:15.000 348 13981.52 121.84 54908.73 88888.00 2020-12-13 21:45:16.000 348 13981.26 121.61 54908.65 88888.00 2020-12-13 21:45:17.000 348 13977.84 118.27 54912.05 88888.00 2020-12-13 21:45:18.000 348 13978.06 118.40 54911.99 88888.00 2020-12-13 21:45:19.000 348 13978.03 118.45 54912.13 88888.00 2020-12-13 21:45:20.000 348 13978.16 118.36 54912.13 88888.00 2020-12-13 21:45:21.000 348 13978.70 118.48 54912.09 88888.00 2020-12-13 21:45:22.000 348 13978.17 118.55 54912.00 88888.00 2020-12-13 21:45:23.000 348 13978.14 118.25 54912.02 88888.00 2020-12-13 21:45:24.000 348 13978.28 118.18 54912.04 88888.00 2020-12-13 21:45:25.000 348 13978.23 118.30 54911.92 88888.00 2020-12-13 21:45:26.000 348 13978.29 118.27 54911.80 88888.00 2020-12-13 21:45:27.000 348 13978.29 118.45 54911.77 88888.00 2020-12-13 21:45:28.000 348 13978.62 118.53 54911.96 88888.00 2020-12-13 21:45:29.000 348 13978.41 118.41 54911.91 88888.00 2020-12-13 21:45:30.000 348 13978.18 118.23 54911.96 88888.00 2020-12-13 21:45:31.000 348 13978.21 118.10 54912.18 88888.00 2020-12-13 21:45:32.000 348 13978.58 118.37 54911.97 88888.00 2020-12-13 21:45:33.000 348 13978.86 118.29 54912.14 88888.00 2020-12-13 21:45:34.000 348 13978.50 118.21 54912.29 88888.00 2020-12-13 21:45:35.000 348 13978.54 118.28 54912.04 88888.00 2020-12-13 21:45:36.000 348 13981.81 121.63 54908.78 88888.00 2020-12-13 21:45:37.000 348 13978.79 118.68 54912.20 88888.00 2020-12-13 21:45:38.000 348 13978.60 118.34 54912.09 88888.00 2020-12-13 21:45:39.000 348 13978.77 118.50 54912.12 88888.00 2020-12-13 21:45:40.000 348 13978.90 118.43 54912.16 88888.00 2020-12-13 21:45:41.000 348 13982.09 121.83 54908.80 88888.00 2020-12-13 21:45:42.000 348 13978.54 118.32 54912.14 88888.00 2020-12-13 21:45:43.000 348 13978.72 118.54 54912.13 88888.00 2020-12-13 21:45:44.000 348 13978.46 118.40 54912.33 88888.00 2020-12-13 21:45:45.000 348 13978.39 118.32 54912.25 88888.00 2020-12-13 21:45:46.000 348 13978.91 118.56 54912.21 88888.00 2020-12-13 21:45:47.000 348 13978.62 118.37 54912.25 88888.00 2020-12-13 21:45:48.000 348 13978.61 118.38 54912.34 88888.00 2020-12-13 21:45:49.000 348 13978.87 118.81 54912.05 88888.00 2020-12-13 21:45:50.000 348 13978.44 118.31 54912.26 88888.00 2020-12-13 21:45:51.000 348 13978.69 118.61 54912.19 88888.00 2020-12-13 21:45:52.000 348 13978.55 118.40 54912.41 88888.00 2020-12-13 21:45:53.000 348 13978.75 118.36 54912.23 88888.00 2020-12-13 21:45:54.000 348 13978.56 118.45 54912.32 88888.00 2020-12-13 21:45:55.000 348 13978.78 118.51 54911.92 88888.00 2020-12-13 21:45:56.000 348 13978.56 118.48 54912.19 88888.00 2020-12-13 21:45:57.000 348 13978.54 118.37 54912.32 88888.00 2020-12-13 21:45:58.000 348 13979.41 118.85 54912.23 88888.00 2020-12-13 21:45:59.000 348 13978.91 118.39 54912.41 88888.00 2020-12-13 21:46:00.000 348 13978.67 118.41 54912.45 88888.00 2020-12-13 21:46:01.000 348 13978.81 118.46 54912.27 88888.00 2020-12-13 21:46:02.000 348 13978.96 118.64 54912.24 88888.00 2020-12-13 21:46:03.000 348 13983.17 123.19 54908.03 88888.00 2020-12-13 21:46:04.000 348 13982.40 121.84 54909.05 88888.00 2020-12-13 21:46:05.000 348 13979.39 118.83 54912.20 88888.00 2020-12-13 21:46:06.000 348 13979.23 118.54 54912.22 88888.00 2020-12-13 21:46:07.000 348 13978.88 118.63 54912.14 88888.00 2020-12-13 21:46:08.000 348 13978.80 118.65 54912.37 88888.00 2020-12-13 21:46:09.000 348 13981.99 121.80 54909.20 88888.00 2020-12-13 21:46:10.000 348 13978.95 118.65 54912.30 88888.00 2020-12-13 21:46:11.000 348 13979.55 118.86 54912.23 88888.00 2020-12-13 21:46:12.000 348 13979.08 118.80 54912.21 88888.00 2020-12-13 21:46:13.000 348 13978.78 118.59 54912.42 88888.00 2020-12-13 21:46:14.000 348 13978.88 118.68 54912.35 88888.00 2020-12-13 21:46:15.000 348 13979.01 118.64 54912.25 88888.00 2020-12-13 21:46:16.000 348 13978.84 118.61 54912.36 88888.00 2020-12-13 21:46:17.000 348 13979.65 119.12 54911.50 88888.00 2020-12-13 21:46:18.000 348 13979.36 118.69 54912.24 88888.00 2020-12-13 21:46:19.000 348 13979.31 118.78 54912.17 88888.00 2020-12-13 21:46:20.000 348 13979.04 118.62 54912.48 88888.00 2020-12-13 21:46:21.000 348 13978.88 118.51 54912.40 88888.00 2020-12-13 21:46:22.000 348 13978.97 118.47 54912.41 88888.00 2020-12-13 21:46:23.000 348 13979.76 118.85 54912.27 88888.00 2020-12-13 21:46:24.000 348 13979.50 118.72 54912.36 88888.00 2020-12-13 21:46:25.000 348 13979.33 118.51 54912.48 88888.00 2020-12-13 21:46:26.000 348 13979.34 118.76 54912.35 88888.00 2020-12-13 21:46:27.000 348 13979.41 118.93 54912.37 88888.00 2020-12-13 21:46:28.000 348 13979.57 118.80 54912.42 88888.00 2020-12-13 21:46:29.000 348 13980.28 119.27 54912.20 88888.00 2020-12-13 21:46:30.000 348 13980.07 119.12 54912.31 88888.00 2020-12-13 21:46:31.000 348 13979.73 118.97 54912.36 88888.00 2020-12-13 21:46:32.000 348 13979.80 119.23 54912.20 88888.00 2020-12-13 21:46:33.000 348 13979.65 119.16 54912.24 88888.00 2020-12-13 21:46:34.000 348 13982.90 122.32 54909.04 88888.00 2020-12-13 21:46:35.000 348 13979.72 118.95 54912.30 88888.00 2020-12-13 21:46:36.000 348 13980.28 119.11 54912.33 88888.00 2020-12-13 21:46:37.000 348 13979.83 119.04 54912.42 88888.00 2020-12-13 21:46:38.000 348 13980.62 119.60 54912.05 88888.00 2020-12-13 21:46:39.000 348 13979.89 118.93 54912.30 88888.00 2020-12-13 21:46:40.000 348 13982.81 122.12 54909.10 88888.00 2020-12-13 21:46:41.000 348 13979.69 118.94 54912.30 88888.00 2020-12-13 21:46:42.000 348 13980.04 118.94 54912.51 88888.00 2020-12-13 21:46:43.000 348 13980.14 119.06 54912.36 88888.00 2020-12-13 21:46:44.000 348 13979.96 118.95 54912.43 88888.00 2020-12-13 21:46:45.000 348 13979.95 119.01 54912.40 88888.00 2020-12-13 21:46:46.000 348 13980.07 119.02 54912.44 88888.00 2020-12-13 21:46:47.000 348 13979.92 118.93 54912.45 88888.00 2020-12-13 21:46:48.000 348 13980.50 119.24 54912.39 88888.00 2020-12-13 21:46:49.000 348 13980.32 119.18 54912.34 88888.00 2020-12-13 21:46:50.000 348 13980.11 119.11 54912.35 88888.00 2020-12-13 21:46:51.000 348 13980.02 119.01 54912.48 88888.00 2020-12-13 21:46:52.000 348 13980.10 118.95 54912.52 88888.00 2020-12-13 21:46:53.000 348 13980.03 118.89 54912.33 88888.00 2020-12-13 21:46:54.000 348 13980.72 119.07 54912.38 88888.00 2020-12-13 21:46:55.000 348 13980.40 118.98 54912.44 88888.00 2020-12-13 21:46:56.000 348 13980.26 119.08 54912.32 88888.00 2020-12-13 21:46:57.000 348 13980.12 118.90 54912.60 88888.00 2020-12-13 21:46:58.000 348 13979.85 118.70 54912.52 88888.00 2020-12-13 21:46:59.000 348 13980.43 119.20 54912.18 88888.00 2020-12-13 21:47:00.000 348 13979.71 118.55 54912.54 88888.00 2020-12-13 21:47:01.000 348 13980.37 118.84 54912.45 88888.00 2020-12-13 21:47:02.000 348 13983.32 122.23 54907.92 88888.00 2020-12-13 21:47:03.000 348 13982.89 122.17 54909.03 88888.00 2020-12-13 21:47:04.000 348 13979.57 118.56 54912.44 88888.00 2020-12-13 21:47:05.000 348 13979.63 118.61 54912.46 88888.00 2020-12-13 21:47:06.000 348 13979.61 118.78 54912.45 88888.00 2020-12-13 21:47:07.000 348 13980.39 119.16 54912.04 88888.00 2020-12-13 21:47:08.000 348 13983.01 121.94 54909.18 88888.00 2020-12-13 21:47:09.000 348 13979.59 118.83 54912.21 88888.00 2020-12-13 21:47:10.000 348 13979.78 118.97 54912.24 88888.00 2020-12-13 21:47:11.000 348 13982.55 121.85 54909.21 88888.00 2020-12-13 21:47:12.000 348 13979.51 118.65 54912.45 88888.00 2020-12-13 21:47:13.000 348 13979.48 118.61 54912.47 88888.00 2020-12-13 21:47:14.000 348 13979.86 118.68 54912.42 88888.00 2020-12-13 21:47:15.000 348 13979.54 118.54 54912.30 88888.00 2020-12-13 21:47:16.000 348 13979.55 118.69 54912.12 88888.00 2020-12-13 21:47:17.000 348 13979.55 118.56 54912.45 88888.00 2020-12-13 21:47:18.000 348 13979.64 118.57 54912.15 88888.00 2020-12-13 21:47:19.000 348 13980.17 118.93 54912.31 88888.00 2020-12-13 21:47:20.000 348 13980.29 118.81 54912.36 88888.00 2020-12-13 21:47:21.000 348 13980.02 118.86 54912.03 88888.00 2020-12-13 21:47:22.000 348 13979.76 118.64 54912.38 88888.00 2020-12-13 21:47:23.000 348 13979.90 118.50 54912.38 88888.00 2020-12-13 21:47:24.000 348 13980.42 118.86 54912.03 88888.00 2020-12-13 21:47:25.000 348 13980.23 118.71 54912.02 88888.00 2020-12-13 21:47:26.000 348 13980.64 118.89 54912.34 88888.00 2020-12-13 21:47:27.000 348 13980.42 118.59 54912.33 88888.00 2020-12-13 21:47:28.000 348 13980.19 118.67 54912.22 88888.00 2020-12-13 21:47:29.000 348 13980.12 118.59 54912.33 88888.00 2020-12-13 21:47:30.000 348 13980.38 118.73 54912.26 88888.00 2020-12-13 21:47:31.000 348 13980.21 118.67 54912.28 88888.00 2020-12-13 21:47:32.000 348 13981.04 119.36 54912.02 88888.00 2020-12-13 21:47:33.000 348 13980.92 119.02 54912.13 88888.00 2020-12-13 21:47:34.000 348 13980.31 118.89 54912.31 88888.00 2020-12-13 21:47:35.000 348 13980.49 118.75 54912.38 88888.00 2020-12-13 21:47:36.000 348 13980.64 119.09 54912.00 88888.00 2020-12-13 21:47:37.000 348 13983.03 121.32 54910.26 88888.00 2020-12-13 21:47:38.000 348 13980.57 119.18 54912.13 88888.00 2020-12-13 21:47:39.000 348 13980.80 119.08 54912.33 88888.00 2020-12-13 21:47:40.000 348 13981.03 119.46 54912.07 88888.00 2020-12-13 21:47:41.000 348 13980.62 118.81 54912.31 88888.00 2020-12-13 21:47:42.000 348 13983.90 122.04 54909.09 88888.00 2020-12-13 21:47:43.000 348 13980.81 118.95 54912.27 88888.00 2020-12-13 21:47:44.000 348 13981.17 119.12 54912.28 88888.00 2020-12-13 21:47:45.000 348 13981.49 119.44 54912.13 88888.00 2020-12-13 21:47:46.000 348 13980.88 118.91 54912.32 88888.00 2020-12-13 21:47:47.000 348 13980.86 119.07 54912.37 88888.00 2020-12-13 21:47:48.000 348 13980.89 118.88 54912.47 88888.00 2020-12-13 21:47:49.000 348 13980.79 118.96 54912.46 88888.00 2020-12-13 21:47:50.000 348 13980.99 119.04 54912.39 88888.00 2020-12-13 21:47:51.000 348 13981.50 119.16 54912.27 88888.00 2020-12-13 21:47:52.000 348 13980.98 118.78 54912.42 88888.00 2020-12-13 21:47:53.000 348 13980.81 118.78 54912.30 88888.00 2020-12-13 21:47:54.000 348 13980.90 118.84 54912.46 88888.00 2020-12-13 21:47:55.000 348 13981.00 118.81 54912.22 88888.00 2020-12-13 21:47:56.000 348 13980.94 118.86 54912.31 88888.00 2020-12-13 21:47:57.000 348 13981.33 119.09 54912.31 88888.00 2020-12-13 21:47:58.000 348 13981.32 118.96 54912.30 88888.00 2020-12-13 21:47:59.000 348 13983.85 121.89 54909.26 88888.00 2020-12-13 21:48:00.000 348 13980.83 118.54 54912.46 88888.00 2020-12-13 21:48:01.000 348 13980.71 118.56 54912.39 88888.00 2020-12-13 21:48:02.000 348 13980.56 118.51 54912.47 88888.00 2020-12-13 21:48:03.000 348 13980.59 118.33 54912.55 88888.00 2020-12-13 21:48:04.000 348 13980.88 118.53 54912.49 88888.00 2020-12-13 21:48:05.000 348 13984.04 121.73 54909.30 88888.00 2020-12-13 21:48:06.000 348 13980.66 118.65 54912.91 88888.00 2020-12-13 21:48:07.000 348 13980.75 118.65 54912.27 88888.00 2020-12-13 21:48:08.000 348 13980.77 118.43 54912.44 88888.00 2020-12-13 21:48:09.000 348 13981.52 118.97 54912.40 88888.00 2020-12-13 21:48:10.000 348 13981.00 118.71 54912.48 88888.00 2020-12-13 21:48:11.000 348 13980.99 118.54 54912.61 88888.00 2020-12-13 21:48:12.000 348 13980.77 118.58 54912.70 88888.00 2020-12-13 21:48:13.000 348 13981.05 118.88 54912.50 88888.00 2020-12-13 21:48:14.000 348 13980.90 118.68 54912.51 88888.00 2020-12-13 21:48:15.000 348 13980.94 118.64 54912.69 88888.00 2020-12-13 21:48:16.000 348 13981.70 119.36 54912.23 88888.00 2020-12-13 21:48:17.000 348 13981.20 118.86 54912.63 88888.00 2020-12-13 21:48:18.000 348 13980.90 118.73 54912.59 88888.00 2020-12-13 21:48:19.000 348 13980.98 118.79 54912.52 88888.00 2020-12-13 21:48:20.000 348 13981.16 119.00 54912.42 88888.00 2020-12-13 21:48:21.000 348 13981.02 118.80 54912.48 88888.00 2020-12-13 21:48:22.000 348 13981.72 119.21 54912.37 88888.00 2020-12-13 21:48:23.000 348 13981.70 119.09 54912.26 88888.00 2020-12-13 21:48:24.000 348 13981.33 118.86 54912.63 88888.00 2020-12-13 21:48:25.000 348 13981.12 118.99 54912.48 88888.00 2020-12-13 21:48:26.000 348 13980.97 118.66 54912.57 88888.00 2020-12-13 21:48:27.000 348 13980.65 118.15 54913.05 88888.00 2020-12-13 21:48:28.000 348 13981.04 118.68 54912.67 88888.00 2020-12-13 21:48:29.000 348 13981.28 118.73 54912.52 88888.00 2020-12-13 21:48:30.000 348 13984.29 121.79 54909.39 88888.00 2020-12-13 21:48:31.000 348 13980.97 118.65 54912.74 88888.00 2020-12-13 21:48:32.000 348 13981.10 118.68 54912.54 88888.00 2020-12-13 21:48:33.000 348 13980.88 118.44 54912.68 88888.00 2020-12-13 21:48:34.000 348 13981.36 118.73 54912.54 88888.00 2020-12-13 21:48:35.000 348 13984.19 121.75 54909.44 88888.00 2020-12-13 21:48:36.000 348 13981.51 118.65 54912.46 88888.00 2020-12-13 21:48:37.000 348 13980.99 118.49 54912.70 88888.00 2020-12-13 21:48:38.000 348 13981.01 118.61 54912.63 88888.00 2020-12-13 21:48:39.000 348 13981.25 118.86 54912.19 88888.00 2020-12-13 21:48:40.000 348 13981.08 118.64 54912.63 88888.00 2020-12-13 21:48:41.000 348 13981.47 118.81 54912.65 88888.00 2020-12-13 21:48:42.000 348 13981.22 118.70 54912.48 88888.00 2020-12-13 21:48:43.000 348 13981.41 119.33 54912.00 88888.00 2020-12-13 21:48:44.000 348 13981.21 118.62 54912.63 88888.00 2020-12-13 21:48:45.000 348 13981.11 118.76 54912.64 88888.00 2020-12-13 21:48:46.000 348 13981.22 118.81 54912.47 88888.00 2020-12-13 21:48:47.000 348 13981.61 118.87 54912.60 88888.00 2020-12-13 21:48:48.000 348 13981.89 119.82 54912.01 88888.00 2020-12-13 21:48:49.000 348 13981.24 118.75 54912.73 88888.00 2020-12-13 21:48:50.000 348 13981.13 118.68 54912.73 88888.00 2020-12-13 21:48:51.000 348 13981.14 118.72 54912.74 88888.00 2020-12-13 21:48:52.000 348 13981.15 118.80 54912.59 88888.00 2020-12-13 21:48:53.000 348 13981.09 118.84 54912.75 88888.00 2020-12-13 21:48:54.000 348 13981.25 118.76 54912.74 88888.00 2020-12-13 21:48:55.000 348 13981.10 118.79 54912.72 88888.00 2020-12-13 21:48:56.000 348 13981.19 118.75 54912.67 88888.00 2020-12-13 21:48:57.000 348 13984.20 121.89 54909.54 88888.00 2020-12-13 21:48:58.000 348 13981.41 119.04 54912.49 88888.00 2020-12-13 21:48:59.000 348 13981.92 118.98 54912.42 88888.00 2020-12-13 21:49:00.000 348 13981.42 118.62 54912.71 88888.00 2020-12-13 21:49:01.000 348 13981.50 118.77 54912.64 88888.00 2020-12-13 21:49:02.000 348 13980.97 118.60 54912.81 88888.00 2020-12-13 21:49:03.000 348 13984.64 121.97 54909.36 88888.00 2020-12-13 21:49:04.000 348 13981.18 118.62 54912.51 88888.00 2020-12-13 21:49:05.000 348 13980.97 118.54 54912.78 88888.00 2020-12-13 21:49:06.000 348 13984.73 121.86 54909.39 88888.00 2020-12-13 21:49:07.000 348 13981.47 118.84 54912.35 88888.00 2020-12-13 21:49:08.000 348 13981.25 118.48 54912.69 88888.00 2020-12-13 21:49:09.000 348 13981.95 118.91 54912.41 88888.00 2020-12-13 21:49:10.000 348 13981.27 118.59 54912.64 88888.00 2020-12-13 21:49:11.000 348 13981.33 118.67 54912.62 88888.00 2020-12-13 21:49:12.000 348 13981.87 118.83 54912.69 88888.00 2020-12-13 21:49:13.000 348 13981.64 118.64 54912.64 88888.00 2020-12-13 21:49:14.000 348 13981.60 118.70 54912.49 88888.00 2020-12-13 21:49:15.000 348 13981.44 118.58 54912.57 88888.00 2020-12-13 21:49:16.000 348 13981.21 118.28 54912.83 88888.00 2020-12-13 21:49:17.000 348 13981.50 118.44 54912.60 88888.00 2020-12-13 21:49:18.000 348 13981.39 118.55 54912.77 88888.00 2020-12-13 21:49:19.000 348 13981.78 118.64 54912.71 88888.00 2020-12-13 21:49:20.000 348 13981.50 118.72 54912.68 88888.00 2020-12-13 21:49:21.000 348 13981.36 118.42 54912.80 88888.00 2020-12-13 21:49:22.000 348 13981.33 118.39 54912.74 88888.00 2020-12-13 21:49:23.000 348 13981.45 118.42 54912.82 88888.00 2020-12-13 21:49:24.000 348 13981.20 118.59 54912.71 88888.00 2020-12-13 21:49:25.000 348 13981.66 118.68 54912.63 88888.00 2020-12-13 21:49:26.000 348 13981.69 118.70 54912.73 88888.00 2020-12-13 21:49:27.000 348 13981.47 118.68 54912.66 88888.00 2020-12-13 21:49:28.000 348 13981.55 118.79 54912.63 88888.00 2020-12-13 21:49:29.000 348 13981.22 118.57 54912.76 88888.00 2020-12-13 21:49:30.000 348 13981.18 118.65 54912.78 88888.00 2020-12-13 21:49:31.000 348 13982.70 119.94 54911.00 88888.00 2020-12-13 21:49:32.000 348 13982.95 119.67 54911.95 88888.00 2020-12-13 21:49:33.000 348 13981.56 118.84 54912.83 88888.00 2020-12-13 21:49:34.000 348 13981.34 118.86 54912.71 88888.00 2020-12-13 21:49:35.000 348 13981.37 118.75 54912.53 88888.00 2020-12-13 21:49:36.000 348 13981.36 118.76 54912.76 88888.00 2020-12-13 21:49:37.000 348 13985.19 122.12 54909.33 88888.00 2020-12-13 21:49:38.000 348 13981.59 118.80 54912.85 88888.00 2020-12-13 21:49:39.000 348 13981.55 118.81 54912.68 88888.00 2020-12-13 21:49:40.000 348 13981.31 118.68 54912.77 88888.00 2020-12-13 21:49:41.000 348 13981.27 118.98 54912.51 88888.00 2020-12-13 21:49:42.000 348 13981.37 118.85 54912.60 88888.00 2020-12-13 21:49:43.000 348 13981.48 118.80 54912.70 88888.00 2020-12-13 21:49:44.000 348 13981.87 119.04 54912.65 88888.00 2020-12-13 21:49:45.000 348 13981.36 118.91 54912.58 88888.00 2020-12-13 21:49:46.000 348 13981.20 118.94 54912.62 88888.00 2020-12-13 21:49:47.000 348 13981.39 119.08 54912.63 88888.00 2020-12-13 21:49:48.000 348 13981.39 119.10 54912.57 88888.00 2020-12-13 21:49:49.000 348 13981.31 119.22 54912.48 88888.00 2020-12-13 21:49:50.000 348 13981.39 119.03 54912.60 88888.00 2020-12-13 21:49:51.000 348 13981.30 119.09 54912.45 88888.00 2020-12-13 21:49:52.000 348 13984.05 121.99 54909.55 88888.00 2020-12-13 21:49:53.000 348 13981.29 119.04 54912.68 88888.00 2020-12-13 21:49:54.000 348 13981.16 119.03 54912.32 88888.00 2020-12-13 21:49:55.000 348 13981.38 119.13 54912.59 88888.00 2020-12-13 21:49:56.000 348 13981.37 119.18 54912.32 88888.00 2020-12-13 21:49:57.000 348 13980.83 118.88 54912.76 88888.00 2020-12-13 21:49:58.000 348 13984.04 122.01 54909.46 88888.00 2020-12-13 21:49:59.000 348 13980.64 118.74 54912.83 88888.00 2020-12-13 21:50:00.000 348 13980.71 118.71 54912.76 88888.00 2020-12-13 21:50:01.000 348 13980.58 118.63 54912.76 88888.00 2020-12-13 21:50:02.000 348 13981.26 119.05 54912.60 88888.00 2020-12-13 21:50:03.000 348 13980.79 118.94 54912.62 88888.00 2020-12-13 21:50:04.000 348 13980.55 118.54 54912.94 88888.00 2020-12-13 21:50:05.000 348 13980.72 118.78 54912.46 88888.00 2020-12-13 21:50:06.000 348 13980.38 118.59 54912.69 88888.00 2020-12-13 21:50:07.000 348 13980.51 118.63 54912.67 88888.00 2020-12-13 21:50:08.000 348 13983.63 121.80 54909.44 88888.00 2020-12-13 21:50:09.000 348 13980.90 118.78 54912.59 88888.00 2020-12-13 21:50:10.000 348 13980.30 118.51 54912.65 88888.00 2020-12-13 21:50:11.000 348 13980.52 118.71 54912.51 88888.00 2020-12-13 21:50:12.000 348 13980.19 118.43 54912.67 88888.00 2020-12-13 21:50:13.000 348 13980.46 118.68 54912.48 88888.00 2020-12-13 21:50:14.000 348 13980.22 118.52 54912.65 88888.00 2020-12-13 21:50:15.000 348 13980.48 118.65 54912.73 88888.00 2020-12-13 21:50:16.000 348 13980.40 118.82 54912.55 88888.00 2020-12-13 21:50:17.000 348 13980.52 118.76 54912.49 88888.00 2020-12-13 21:50:18.000 348 13980.41 118.93 54912.47 88888.00 2020-12-13 21:50:19.000 348 13980.43 119.11 54912.37 88888.00 2020-12-13 21:50:20.000 348 13981.05 119.23 54912.30 88888.00 2020-12-13 21:50:21.000 348 13981.01 119.17 54912.36 88888.00 2020-12-13 21:50:22.000 348 13980.83 119.22 54912.31 88888.00 2020-12-13 21:50:23.000 348 13983.76 122.41 54909.09 88888.00 2020-12-13 21:50:24.000 348 13980.67 119.40 54912.34 88888.00 2020-12-13 21:50:25.000 348 13980.42 119.12 54912.29 88888.00 2020-12-13 21:50:26.000 348 13980.32 119.28 54912.11 88888.00 2020-12-13 21:50:27.000 348 13980.80 119.52 54912.04 88888.00 2020-12-13 21:50:28.000 348 13983.72 122.51 54909.03 88888.00 2020-12-13 21:50:29.000 348 13980.73 119.36 54912.06 88888.00 2020-12-13 21:50:30.000 348 13980.10 118.86 54912.51 88888.00 2020-12-13 21:50:31.000 348 13980.11 118.93 54912.44 88888.00 2020-12-13 21:50:32.000 348 13980.19 119.10 54912.31 88888.00 2020-12-13 21:50:33.000 348 13983.02 121.88 54909.27 88888.00 2020-12-13 21:50:34.000 348 13980.50 118.98 54912.32 88888.00 2020-12-13 21:50:35.000 348 13980.06 118.91 54912.36 88888.00 2020-12-13 21:50:36.000 348 13979.94 118.70 54912.30 88888.00 2020-12-13 21:50:37.000 348 13979.93 118.82 54912.27 88888.00 2020-12-13 21:50:38.000 348 13982.81 121.83 54909.02 88888.00 2020-12-13 21:50:39.000 348 13979.73 118.44 54912.41 88888.00 2020-12-13 21:50:40.000 348 13979.74 118.51 54912.44 88888.00 2020-12-13 21:50:41.000 348 13979.85 118.57 54912.16 88888.00 2020-12-13 21:50:42.000 348 13979.59 118.33 54912.40 88888.00 2020-12-13 21:50:43.000 348 13979.55 118.31 54912.23 88888.00 2020-12-13 21:50:44.000 348 13979.44 118.37 54912.27 88888.00 2020-12-13 21:50:45.000 348 13980.07 118.72 54912.12 88888.00 2020-12-13 21:50:46.000 348 13980.05 118.64 54912.17 88888.00 2020-12-13 21:50:47.000 348 13979.85 118.63 54912.31 88888.00 2020-12-13 21:50:48.000 348 13982.78 121.90 54908.78 88888.00 2020-12-13 21:50:49.000 348 13979.64 118.54 54912.29 88888.00 2020-12-13 21:50:50.000 348 13979.72 118.83 54912.11 88888.00 2020-12-13 21:50:51.000 348 13979.36 118.55 54912.10 88888.00 2020-12-13 21:50:52.000 348 13979.78 118.93 54912.02 88888.00 2020-12-13 21:50:53.000 348 13979.47 118.70 54912.26 88888.00 2020-12-13 21:50:54.000 348 13982.68 121.90 54908.83 88888.00 2020-12-13 21:50:55.000 348 13979.21 118.55 54912.18 88888.00 2020-12-13 21:50:56.000 348 13979.06 118.55 54912.08 88888.00 2020-12-13 21:50:57.000 348 13979.09 118.58 54912.08 88888.00 2020-12-13 21:50:58.000 348 13980.09 119.46 54910.41 88888.00 2020-12-13 21:50:59.000 348 13981.78 120.54 54910.22 88888.00 2020-12-13 21:51:00.000 348 13979.19 118.81 54911.73 88888.00 2020-12-13 21:51:01.000 348 13978.98 118.50 54911.99 88888.00 2020-12-13 21:51:02.000 348 13978.82 118.47 54911.97 88888.00 2020-12-13 21:51:03.000 348 13978.86 118.61 54911.88 88888.00 2020-12-13 21:51:04.000 348 13979.19 118.78 54911.68 88888.00 2020-12-13 21:51:05.000 348 13979.11 118.54 54911.99 88888.00 2020-12-13 21:51:06.000 348 13978.92 118.54 54911.97 88888.00 2020-12-13 21:51:07.000 348 13978.96 118.61 54911.72 88888.00 2020-12-13 21:51:08.000 348 13978.89 118.47 54911.84 88888.00 2020-12-13 21:51:09.000 348 13978.79 118.37 54911.69 88888.00 2020-12-13 21:51:10.000 348 13979.33 118.66 54911.77 88888.00 2020-12-13 21:51:11.000 348 13979.17 118.46 54911.81 88888.00 2020-12-13 21:51:12.000 348 13978.88 118.29 54911.94 88888.00 2020-12-13 21:51:13.000 348 13978.90 118.29 54911.79 88888.00 2020-12-13 21:51:14.000 348 13978.50 118.10 54911.94 88888.00 2020-12-13 21:51:15.000 348 13978.62 118.31 54911.84 88888.00 2020-12-13 21:51:16.000 348 13978.80 118.42 54911.60 88888.00 2020-12-13 21:51:17.000 348 13978.94 118.28 54911.86 88888.00 2020-12-13 21:51:18.000 348 13978.84 118.40 54911.56 88888.00 2020-12-13 21:51:19.000 348 13982.27 122.45 54907.72 88888.00 2020-12-13 21:51:20.000 348 13978.34 118.12 54911.87 88888.00 2020-12-13 21:51:21.000 348 13978.42 118.21 54911.66 88888.00 2020-12-13 21:51:22.000 348 13978.01 118.20 54911.79 88888.00 2020-12-13 21:51:23.000 348 13978.83 118.66 54911.65 88888.00 2020-12-13 21:51:24.000 348 13978.43 118.44 54911.74 88888.00 2020-12-13 21:51:25.000 348 13981.44 121.70 54907.76 88888.00 2020-12-13 21:51:26.000 348 13977.97 118.30 54911.62 88888.00 2020-12-13 21:51:27.000 348 13977.93 118.24 54911.60 88888.00 2020-12-13 21:51:28.000 348 13978.02 118.39 54911.56 88888.00 2020-12-13 21:51:29.000 348 13977.89 118.29 54911.62 88888.00 2020-12-13 21:51:30.000 348 13978.05 118.23 54911.78 88888.00 2020-12-13 21:51:31.000 348 13977.77 118.21 54911.62 88888.00 2020-12-13 21:51:32.000 348 13977.85 118.44 54911.54 88888.00 2020-12-13 21:51:33.000 348 13977.84 118.28 54911.50 88888.00 2020-12-13 21:51:34.000 348 13977.72 118.40 54911.55 88888.00 2020-12-13 21:51:35.000 348 13977.67 118.20 54911.44 88888.00 2020-12-13 21:51:36.000 348 13978.31 118.35 54911.55 88888.00 2020-12-13 21:51:37.000 348 13980.87 121.34 54908.19 88888.00 2020-12-13 21:51:38.000 348 13977.68 117.95 54911.57 88888.00 2020-12-13 21:51:39.000 348 13977.69 118.04 54911.44 88888.00 2020-12-13 21:51:40.000 348 13978.16 118.88 54910.72 88888.00 2020-12-13 21:51:41.000 348 13977.58 118.12 54911.44 88888.00 2020-12-13 21:51:42.000 348 13977.99 118.08 54911.40 88888.00 2020-12-13 21:51:43.000 348 13980.95 121.38 54908.06 88888.00 2020-12-13 21:51:44.000 348 13977.71 118.05 54911.18 88888.00 2020-12-13 21:51:45.000 348 13977.52 118.05 54911.45 88888.00 2020-12-13 21:51:46.000 348 13977.44 117.85 54911.47 88888.00 2020-12-13 21:51:47.000 348 13977.71 118.12 54911.28 88888.00 2020-12-13 21:51:48.000 348 13978.10 118.32 54911.38 88888.00 2020-12-13 21:51:49.000 348 13978.18 118.25 54911.26 88888.00 2020-12-13 21:51:50.000 348 13977.67 118.04 54911.26 88888.00 2020-12-13 21:51:51.000 348 13977.70 118.00 54911.26 88888.00 2020-12-13 21:51:52.000 348 13977.70 118.03 54911.17 88888.00 2020-12-13 21:51:53.000 348 13977.73 118.25 54911.08 88888.00 2020-12-13 21:51:54.000 348 13977.70 117.97 54911.36 88888.00 2020-12-13 21:51:55.000 348 13978.23 118.16 54911.25 88888.00 2020-12-13 21:51:56.000 348 13978.00 118.36 54911.29 88888.00 2020-12-13 21:51:57.000 348 13977.64 117.87 54911.34 88888.00 2020-12-13 21:51:58.000 348 13977.68 118.00 54910.94 88888.00 2020-12-13 21:51:59.000 348 13977.71 117.80 54911.28 88888.00 2020-12-13 21:52:00.000 348 13977.76 118.24 54910.99 88888.00 2020-12-13 21:52:01.000 348 13977.98 117.90 54911.34 88888.00 2020-12-13 21:52:02.000 348 13978.05 118.06 54911.18 88888.00 2020-12-13 21:52:03.000 348 13977.71 118.00 54911.08 88888.00 2020-12-13 21:52:04.000 348 13977.81 118.16 54911.11 88888.00 2020-12-13 21:52:05.000 348 13977.84 117.96 54910.91 88888.00 2020-12-13 21:52:06.000 348 13977.47 117.95 54911.25 88888.00 2020-12-13 21:52:07.000 348 13980.58 121.19 54907.91 88888.00 2020-12-13 21:52:08.000 348 13977.85 118.01 54911.18 88888.00 2020-12-13 21:52:09.000 348 13977.96 118.25 54911.03 88888.00 2020-12-13 21:52:10.000 348 13977.44 117.97 54911.30 88888.00 2020-12-13 21:52:11.000 348 13977.75 117.95 54911.38 88888.00 2020-12-13 21:52:12.000 348 13977.53 117.95 54911.26 88888.00 2020-12-13 21:52:13.000 348 13981.44 121.71 54907.79 88888.00 2020-12-13 21:52:14.000 348 13978.25 118.46 54911.19 88888.00 2020-12-13 21:52:15.000 348 13978.01 118.09 54911.32 88888.00 2020-12-13 21:52:16.000 348 13977.74 118.07 54911.32 88888.00 2020-12-13 21:52:17.000 348 13977.74 118.20 54911.46 88888.00 2020-12-13 21:52:18.000 348 13977.75 118.20 54911.29 88888.00 2020-12-13 21:52:19.000 348 13977.91 118.17 54911.22 88888.00 2020-12-13 21:52:20.000 348 13978.24 118.54 54911.19 88888.00 2020-12-13 21:52:21.000 348 13977.88 118.29 54911.32 88888.00 2020-12-13 21:52:22.000 348 13980.97 121.48 54908.13 88888.00 2020-12-13 21:52:23.000 348 13977.74 118.36 54911.27 88888.00 2020-12-13 21:52:24.000 348 13977.95 118.50 54911.13 88888.00 2020-12-13 21:52:25.000 348 13977.85 118.38 54911.24 88888.00 2020-12-13 21:52:26.000 348 13978.01 118.38 54911.31 88888.00 2020-12-13 21:52:27.000 348 13977.99 118.21 54911.31 88888.00 2020-12-13 21:52:28.000 348 13981.04 121.63 54907.88 88888.00 2020-12-13 21:52:29.000 348 13977.69 118.11 54911.50 88888.00 2020-12-13 21:52:30.000 348 13977.76 118.13 54911.45 88888.00 2020-12-13 21:52:31.000 348 13977.62 118.08 54911.17 88888.00 2020-12-13 21:52:32.000 348 13978.10 118.20 54911.46 88888.00 2020-12-13 21:52:33.000 348 13978.17 118.02 54911.54 88888.00 2020-12-13 21:52:34.000 348 13977.93 117.99 54911.48 88888.00 2020-12-13 21:52:35.000 348 13978.00 117.93 54911.43 88888.00 2020-12-13 21:52:36.000 348 13977.87 117.76 54911.41 88888.00 2020-12-13 21:52:37.000 348 13977.85 117.81 54911.39 88888.00 2020-12-13 21:52:38.000 348 13978.82 118.32 54911.08 88888.00 2020-12-13 21:52:39.000 348 13978.39 118.04 54911.41 88888.00 2020-12-13 21:52:40.000 348 13978.13 117.81 54911.63 88888.00 2020-12-13 21:52:41.000 348 13978.02 117.93 54911.27 88888.00 2020-12-13 21:52:42.000 348 13978.06 117.85 54911.45 88888.00 2020-12-13 21:52:43.000 348 13978.01 117.88 54911.44 88888.00 2020-12-13 21:52:44.000 348 13980.94 121.06 54908.27 88888.00 2020-12-13 21:52:45.000 348 13978.51 118.28 54911.23 88888.00 2020-12-13 21:52:46.000 348 13978.04 117.72 54911.33 88888.00 2020-12-13 21:52:47.000 348 13978.18 118.23 54911.43 88888.00 2020-12-13 21:52:48.000 348 13978.08 117.96 54911.42 88888.00 2020-12-13 21:52:49.000 348 13978.08 117.93 54911.54 88888.00 2020-12-13 21:52:50.000 348 13978.06 117.92 54911.58 88888.00 2020-12-13 21:52:51.000 348 13978.17 117.90 54911.55 88888.00 2020-12-13 21:52:52.000 348 13978.30 117.98 54911.53 88888.00 2020-12-13 21:52:53.000 348 13978.15 117.89 54911.58 88888.00 2020-12-13 21:52:54.000 348 13981.31 121.21 54908.27 88888.00 2020-12-13 21:52:55.000 348 13978.14 117.93 54911.49 88888.00 2020-12-13 21:52:56.000 348 13978.19 117.82 54911.68 88888.00 2020-12-13 21:52:57.000 348 13979.09 118.51 54911.23 88888.00 2020-12-13 21:52:58.000 348 13978.68 118.07 54911.48 88888.00 2020-12-13 21:52:59.000 348 13978.48 118.00 54911.48 88888.00 2020-12-13 21:53:00.000 348 13981.35 120.99 54908.38 88888.00 2020-12-13 21:53:01.000 348 13978.70 117.85 54911.72 88888.00 2020-12-13 21:53:02.000 348 13978.48 117.91 54911.72 88888.00 2020-12-13 21:53:03.000 348 13979.17 118.16 54911.59 88888.00 2020-12-13 21:53:04.000 348 13979.12 118.25 54911.47 88888.00 2020-12-13 21:53:05.000 348 13978.84 117.99 54911.72 88888.00 2020-12-13 21:53:06.000 348 13978.63 117.71 54911.72 88888.00 2020-12-13 21:53:07.000 348 13978.72 117.81 54911.70 88888.00 2020-12-13 21:53:08.000 348 13978.59 117.34 54912.20 88888.00 2020-12-13 21:53:09.000 348 13978.72 117.79 54911.71 88888.00 2020-12-13 21:53:10.000 348 13979.41 118.15 54911.70 88888.00 2020-12-13 21:53:11.000 348 13978.99 117.97 54911.66 88888.00 2020-12-13 21:53:12.000 348 13979.07 117.86 54911.81 88888.00 2020-12-13 21:53:13.000 348 13979.22 118.03 54911.50 88888.00 2020-12-13 21:53:14.000 348 13979.04 117.90 54911.73 88888.00 2020-12-13 21:53:15.000 348 13982.79 121.84 54908.22 88888.00 2020-12-13 21:53:16.000 348 13979.55 118.22 54911.65 88888.00 2020-12-13 21:53:17.000 348 13979.35 118.08 54911.64 88888.00 2020-12-13 21:53:18.000 348 13979.68 118.33 54911.40 88888.00 2020-12-13 21:53:19.000 348 13979.47 118.19 54911.52 88888.00 2020-12-13 21:53:20.000 348 13979.68 118.20 54911.54 88888.00 2020-12-13 21:53:21.000 348 13982.88 121.45 54908.42 88888.00 2020-12-13 21:53:22.000 348 13979.98 118.26 54911.60 88888.00 2020-12-13 21:53:23.000 348 13979.89 118.15 54911.80 88888.00 2020-12-13 21:53:24.000 348 13979.79 118.14 54911.80 88888.00 2020-12-13 21:53:25.000 348 13979.93 118.15 54911.74 88888.00 2020-12-13 21:53:26.000 348 13979.99 118.25 54911.58 88888.00 2020-12-13 21:53:27.000 348 13979.99 118.19 54911.83 88888.00 2020-12-13 21:53:28.000 348 13980.51 118.29 54911.75 88888.00 2020-12-13 21:53:29.000 348 13980.61 118.78 54911.03 88888.00 2020-12-13 21:53:30.000 348 13980.33 118.28 54911.74 88888.00 2020-12-13 21:53:31.000 348 13980.21 118.20 54911.78 88888.00 2020-12-13 21:53:32.000 348 13980.72 118.61 54911.39 88888.00 2020-12-13 21:53:33.000 348 13980.70 118.51 54911.48 88888.00 2020-12-13 21:53:34.000 348 13980.70 118.56 54911.37 88888.00 2020-12-13 21:53:35.000 348 13981.21 118.76 54911.36 88888.00 2020-12-13 21:53:36.000 348 13981.23 118.91 54911.04 88888.00 2020-12-13 21:53:37.000 348 13980.76 118.64 54911.47 88888.00 2020-12-13 21:53:38.000 348 13980.71 118.48 54911.44 88888.00 2020-12-13 21:53:39.000 348 13981.09 118.73 54911.48 88888.00 2020-12-13 21:53:40.000 348 13981.02 118.59 54911.55 88888.00 2020-12-13 21:53:41.000 348 13981.52 119.06 54911.46 88888.00 2020-12-13 21:53:42.000 348 13981.33 118.91 54911.40 88888.00 2020-12-13 21:53:43.000 348 13981.17 119.02 54911.49 88888.00 2020-12-13 21:53:44.000 348 13981.03 118.96 54911.52 88888.00 2020-12-13 21:53:45.000 348 13981.30 118.93 54911.42 88888.00 2020-12-13 21:53:46.000 348 13984.21 121.85 54908.43 88888.00 2020-12-13 21:53:47.000 348 13981.64 118.96 54911.60 88888.00 2020-12-13 21:53:48.000 348 13981.38 118.89 54911.59 88888.00 2020-12-13 21:53:49.000 348 13981.37 118.84 54911.64 88888.00 2020-12-13 21:53:50.000 348 13982.20 119.51 54911.24 88888.00 2020-12-13 21:53:51.000 348 13984.44 122.19 54908.32 88888.00 2020-12-13 21:53:52.000 348 13981.32 118.74 54911.63 88888.00 2020-12-13 21:53:53.000 348 13981.71 118.98 54911.61 88888.00 2020-12-13 21:53:54.000 348 13981.49 118.66 54911.66 88888.00 2020-12-13 21:53:55.000 348 13981.42 118.52 54911.77 88888.00 2020-12-13 21:53:56.000 348 13981.56 118.75 54911.66 88888.00 2020-12-13 21:53:57.000 348 13981.41 119.06 54911.49 88888.00 2020-12-13 21:53:58.000 348 13981.51 118.68 54911.54 88888.00 2020-12-13 21:53:59.000 348 13981.34 118.50 54911.76 88888.00 2020-12-13 21:54:00.000 348 13982.01 118.92 54911.57 88888.00 2020-12-13 21:54:01.000 348 13981.68 118.59 54911.61 88888.00 2020-12-13 21:54:02.000 348 13981.42 118.43 54911.64 88888.00 2020-12-13 21:54:03.000 348 13981.56 118.39 54911.77 88888.00 2020-12-13 21:54:04.000 348 13981.52 118.37 54911.90 88888.00 2020-12-13 21:54:05.000 348 13981.16 118.01 54912.15 88888.00 2020-12-13 21:54:06.000 348 13981.81 118.24 54912.15 88888.00 2020-12-13 21:54:07.000 348 13981.35 118.07 54912.29 88888.00 2020-12-13 21:54:08.000 348 13984.92 121.69 54908.19 88888.00 2020-12-13 21:54:09.000 348 13984.61 121.19 54908.93 88888.00 2020-12-13 21:54:10.000 348 13981.16 117.82 54912.21 88888.00 2020-12-13 21:54:11.000 348 13981.66 118.26 54912.13 88888.00 2020-12-13 21:54:12.000 348 13981.32 117.81 54912.16 88888.00 2020-12-13 21:54:13.000 348 13981.68 117.99 54912.21 88888.00 2020-12-13 21:54:14.000 348 13984.54 120.92 54909.06 88888.00 2020-12-13 21:54:15.000 348 13981.61 118.01 54912.00 88888.00 2020-12-13 21:54:16.000 348 13981.55 117.67 54912.36 88888.00 2020-12-13 21:54:17.000 348 13981.38 117.80 54912.29 88888.00 2020-12-13 21:54:18.000 348 13982.05 118.04 54912.29 88888.00 2020-12-13 21:54:19.000 348 13981.84 117.86 54912.21 88888.00 2020-12-13 21:54:20.000 348 13981.92 117.76 54912.32 88888.00 2020-12-13 21:54:21.000 348 13981.76 117.85 54912.35 88888.00 2020-12-13 21:54:22.000 348 13982.13 118.15 54912.04 88888.00 2020-12-13 21:54:23.000 348 13982.06 117.89 54912.23 88888.00 2020-12-13 21:54:24.000 348 13982.11 117.91 54912.14 88888.00 2020-12-13 21:54:25.000 348 13982.69 118.15 54912.22 88888.00 2020-12-13 21:54:26.000 348 13982.15 117.79 54912.41 88888.00 2020-12-13 21:54:27.000 348 13982.22 117.79 54912.36 88888.00 2020-12-13 21:54:28.000 348 13982.15 117.82 54912.32 88888.00 2020-12-13 21:54:29.000 348 13982.40 118.04 54912.20 88888.00 2020-12-13 21:54:30.000 348 13982.21 117.85 54912.38 88888.00 2020-12-13 21:54:31.000 348 13982.93 118.25 54912.18 88888.00 2020-12-13 21:54:32.000 348 13982.89 117.91 54912.35 88888.00 2020-12-13 21:54:33.000 348 13982.55 117.93 54912.39 88888.00 2020-12-13 21:54:34.000 348 13982.71 117.84 54912.35 88888.00 2020-12-13 21:54:35.000 348 13982.74 117.77 54912.49 88888.00 2020-12-13 21:54:36.000 348 13982.89 117.95 54912.48 88888.00 2020-12-13 21:54:37.000 348 13982.80 117.81 54912.49 88888.00 2020-12-13 21:54:38.000 348 13982.97 117.91 54912.54 88888.00 2020-12-13 21:54:39.000 348 13986.16 121.20 54909.44 88888.00 2020-12-13 21:54:40.000 348 13983.02 117.96 54912.48 88888.00 2020-12-13 21:54:41.000 348 13983.08 117.98 54912.59 88888.00 2020-12-13 21:54:42.000 348 13983.32 118.03 54912.21 88888.00 2020-12-13 21:54:43.000 348 13983.75 118.28 54912.44 88888.00 2020-12-13 21:54:44.000 348 13983.38 118.15 54912.48 88888.00 2020-12-13 21:54:45.000 348 13986.49 121.46 54909.27 88888.00 2020-12-13 21:54:46.000 348 13983.37 118.41 54912.51 88888.00 2020-12-13 21:54:47.000 348 13983.31 118.36 54912.29 88888.00 2020-12-13 21:54:48.000 348 13983.22 118.15 54912.64 88888.00 2020-12-13 21:54:49.000 348 13983.07 118.11 54912.75 88888.00 2020-12-13 21:54:50.000 348 13983.48 118.40 54912.67 88888.00 2020-12-13 21:54:51.000 348 13983.13 118.14 54912.80 88888.00 2020-12-13 21:54:52.000 348 13983.00 118.20 54912.73 88888.00 2020-12-13 21:54:53.000 348 13982.85 118.18 54912.77 88888.00 2020-12-13 21:54:54.000 348 13982.71 117.96 54912.98 88888.00 2020-12-13 21:54:55.000 348 13982.95 117.99 54912.76 88888.00 2020-12-13 21:54:56.000 348 13983.38 118.16 54912.78 88888.00 2020-12-13 21:54:57.000 348 13983.03 118.15 54912.73 88888.00 2020-12-13 21:54:58.000 348 13982.84 117.90 54912.78 88888.00 2020-12-13 21:54:59.000 348 13982.77 117.92 54912.78 88888.00 2020-12-13 21:55:00.000 348 13982.60 117.79 54912.91 88888.00 2020-12-13 21:55:01.000 348 13982.63 117.81 54912.90 88888.00 2020-12-13 21:55:02.000 348 13982.71 117.85 54912.82 88888.00 2020-12-13 21:55:03.000 348 13983.07 117.94 54912.75 88888.00 2020-12-13 21:55:04.000 348 13982.79 117.99 54912.93 88888.00 2020-12-13 21:55:05.000 348 13982.68 117.66 54912.84 88888.00 2020-12-13 21:55:06.000 348 13982.68 117.70 54912.88 88888.00 2020-12-13 21:55:07.000 348 13988.68 123.30 54907.07 88888.00 2020-12-13 21:55:08.000 348 13984.04 118.46 54912.69 88888.00 2020-12-13 21:55:09.000 348 13983.00 117.83 54912.89 88888.00 2020-12-13 21:55:10.000 348 13982.96 117.72 54912.92 88888.00 2020-12-13 21:55:11.000 348 13982.87 117.74 54912.79 88888.00 2020-12-13 21:55:12.000 348 13983.04 117.69 54913.18 88888.00 2020-12-13 21:55:13.000 348 13986.00 121.24 54909.62 88888.00 2020-12-13 21:55:14.000 348 13982.74 117.73 54912.88 88888.00 2020-12-13 21:55:15.000 348 13983.20 117.97 54912.75 88888.00 2020-12-13 21:55:16.000 348 13986.09 120.96 54909.78 88888.00 2020-12-13 21:55:17.000 348 13982.79 117.74 54912.88 88888.00 2020-12-13 21:55:18.000 348 13982.80 117.85 54912.87 88888.00 2020-12-13 21:55:19.000 348 13982.85 117.71 54912.99 88888.00 2020-12-13 21:55:20.000 348 13982.79 117.64 54912.87 88888.00 2020-12-13 21:55:21.000 348 13983.32 117.99 54912.92 88888.00 2020-12-13 21:55:22.000 348 13982.88 117.75 54913.07 88888.00 2020-12-13 21:55:23.000 348 13982.92 117.76 54913.02 88888.00 2020-12-13 21:55:24.000 348 13983.07 117.90 54912.93 88888.00 2020-12-13 21:55:25.000 348 13983.06 118.15 54912.93 88888.00 2020-12-13 21:55:26.000 348 13982.87 117.75 54913.02 88888.00 2020-12-13 21:55:27.000 348 13983.07 117.73 54913.05 88888.00 2020-12-13 21:55:28.000 348 13983.26 117.98 54913.01 88888.00 2020-12-13 21:55:29.000 348 13983.24 118.04 54912.81 88888.00 2020-12-13 21:55:30.000 348 13983.05 117.93 54912.95 88888.00 2020-12-13 21:55:31.000 348 13983.02 117.92 54913.00 88888.00 2020-12-13 21:55:32.000 348 13982.85 117.84 54913.07 88888.00 2020-12-13 21:55:33.000 348 13983.41 118.08 54913.01 88888.00 2020-12-13 21:55:34.000 348 13983.10 117.89 54913.12 88888.00 2020-12-13 21:55:35.000 348 13982.98 117.84 54913.24 88888.00 2020-12-13 21:55:36.000 348 13986.23 121.25 54909.77 88888.00 2020-12-13 21:55:37.000 348 13982.81 117.82 54913.09 88888.00 2020-12-13 21:55:38.000 348 13982.93 117.94 54913.09 88888.00 2020-12-13 21:55:39.000 348 13983.82 118.74 54912.22 88888.00 2020-12-13 21:55:40.000 348 13983.45 118.49 54913.00 88888.00 2020-12-13 21:55:41.000 348 13985.57 120.59 54909.68 88888.00 2020-12-13 21:55:42.000 348 13982.82 118.02 54913.13 88888.00 2020-12-13 21:55:43.000 348 13982.77 118.04 54913.17 88888.00 2020-12-13 21:55:44.000 348 13982.81 118.00 54913.12 88888.00 2020-12-13 21:55:45.000 348 13982.58 118.22 54913.16 88888.00 2020-12-13 21:55:46.000 348 13983.08 118.39 54913.02 88888.00 2020-12-13 21:55:47.000 348 13982.77 118.42 54912.61 88888.00 2020-12-13 21:55:48.000 348 13982.34 117.96 54913.29 88888.00 2020-12-13 21:55:49.000 348 13982.29 118.04 54913.09 88888.00 2020-12-13 21:55:50.000 348 13982.25 118.11 54913.09 88888.00 2020-12-13 21:55:51.000 348 13982.39 118.28 54912.90 88888.00 2020-12-13 21:55:52.000 348 13982.14 118.08 54913.08 88888.00 2020-12-13 21:55:53.000 348 13982.26 118.05 54913.26 88888.00 2020-12-13 21:55:54.000 348 13982.21 118.25 54912.95 88888.00 2020-12-13 21:55:55.000 348 13982.15 118.34 54912.83 88888.00 2020-12-13 21:55:56.000 348 13982.11 118.14 54913.08 88888.00 2020-12-13 21:55:57.000 348 13981.80 118.00 54913.16 88888.00 2020-12-13 21:55:58.000 348 13982.24 118.18 54913.09 88888.00 2020-12-13 21:55:59.000 348 13982.00 117.97 54913.03 88888.00 2020-12-13 21:56:00.000 348 13985.82 122.28 54909.10 88888.00 2020-12-13 21:56:01.000 348 13982.02 118.13 54913.01 88888.00 2020-12-13 21:56:02.000 348 13982.00 118.27 54913.04 88888.00 2020-12-13 21:56:03.000 348 13981.88 118.06 54913.07 88888.00 2020-12-13 21:56:04.000 348 13982.51 118.54 54912.87 88888.00 2020-12-13 21:56:05.000 348 13982.53 118.42 54912.96 88888.00 2020-12-13 21:56:06.000 348 13985.45 121.41 54909.60 88888.00 2020-12-13 21:56:07.000 348 13981.96 118.08 54913.08 88888.00 2020-12-13 21:56:08.000 348 13982.08 118.03 54913.01 88888.00 2020-12-13 21:56:09.000 348 13982.22 118.16 54912.81 88888.00 2020-12-13 21:56:10.000 348 13982.23 118.25 54912.79 88888.00 2020-12-13 21:56:11.000 348 13982.93 118.58 54912.76 88888.00 2020-12-13 21:56:12.000 348 13985.86 121.58 54909.54 88888.00 2020-12-13 21:56:13.000 348 13982.59 118.27 54912.45 88888.00 2020-12-13 21:56:14.000 348 13982.18 118.34 54912.81 88888.00 2020-12-13 21:56:15.000 348 13982.11 118.02 54912.98 88888.00 2020-12-13 21:56:16.000 348 13982.30 118.35 54912.81 88888.00 2020-12-13 21:56:17.000 348 13982.43 118.23 54912.87 88888.00 2020-12-13 21:56:18.000 348 13982.38 118.29 54912.85 88888.00 2020-12-13 21:56:19.000 348 13982.47 118.50 54912.65 88888.00 2020-12-13 21:56:20.000 348 13982.09 118.04 54912.97 88888.00 2020-12-13 21:56:21.000 348 13982.83 119.15 54912.01 88888.00 2020-12-13 21:56:22.000 348 13982.12 118.31 54912.78 88888.00 2020-12-13 21:56:23.000 348 13982.30 118.84 54912.66 88888.00 2020-12-13 21:56:24.000 348 13982.40 118.46 54912.87 88888.00 2020-12-13 21:56:25.000 348 13982.17 118.54 54912.72 88888.00 2020-12-13 21:56:26.000 348 13982.07 118.44 54912.80 88888.00 2020-12-13 21:56:27.000 348 13982.08 118.54 54912.83 88888.00 2020-12-13 21:56:28.000 348 13982.05 118.52 54912.77 88888.00 2020-12-13 21:56:29.000 348 13982.32 118.54 54912.79 88888.00 2020-12-13 21:56:30.000 348 13982.24 118.54 54912.79 88888.00 2020-12-13 21:56:31.000 348 13981.98 118.38 54912.98 88888.00 2020-12-13 21:56:32.000 348 13982.04 118.54 54912.71 88888.00 2020-12-13 21:56:33.000 348 13985.02 121.75 54909.29 88888.00 2020-12-13 21:56:34.000 348 13981.60 118.33 54912.79 88888.00 2020-12-13 21:56:35.000 348 13981.73 118.40 54912.72 88888.00 2020-12-13 21:56:36.000 348 13982.32 118.71 54912.57 88888.00 2020-12-13 21:56:37.000 348 13981.91 118.59 54912.64 88888.00 2020-12-13 21:56:38.000 348 13984.84 121.51 54909.60 88888.00 2020-12-13 21:56:39.000 348 13981.49 118.31 54912.81 88888.00 2020-12-13 21:56:40.000 348 13981.53 118.31 54912.84 88888.00 2020-12-13 21:56:41.000 348 13981.67 118.28 54912.70 88888.00 2020-12-13 21:56:42.000 348 13981.77 118.42 54912.68 88888.00 2020-12-13 21:56:43.000 348 13982.23 118.59 54912.77 88888.00 2020-12-13 21:56:44.000 348 13981.70 118.44 54912.79 88888.00 2020-12-13 21:56:45.000 348 13981.75 118.51 54912.47 88888.00 2020-12-13 21:56:46.000 348 13981.47 118.52 54912.55 88888.00 2020-12-13 21:56:47.000 348 13981.71 118.48 54912.75 88888.00 2020-12-13 21:56:48.000 348 13981.78 118.73 54912.52 88888.00 2020-12-13 21:56:49.000 348 13984.74 121.82 54909.43 88888.00 2020-12-13 21:56:50.000 348 13981.61 118.54 54912.61 88888.00 2020-12-13 21:56:51.000 348 13981.61 118.62 54912.51 88888.00 2020-12-13 21:56:52.000 348 13981.63 118.54 54912.71 88888.00 2020-12-13 21:56:53.000 348 13981.72 118.56 54912.33 88888.00 2020-12-13 21:56:54.000 348 13982.08 118.86 54912.41 88888.00 2020-12-13 21:56:55.000 348 13985.34 122.08 54909.11 88888.00 2020-12-13 21:56:56.000 348 13981.89 118.61 54912.54 88888.00 2020-12-13 21:56:57.000 348 13981.46 118.51 54912.54 88888.00 2020-12-13 21:56:58.000 348 13981.39 118.46 54912.55 88888.00 2020-12-13 21:56:59.000 348 13981.41 118.62 54912.55 88888.00 2020-12-13 21:57:00.000 348 13981.25 118.43 54912.60 88888.00 2020-12-13 21:57:01.000 348 13981.90 118.65 54912.65 88888.00 2020-12-13 21:57:02.000 348 13981.71 118.52 54912.51 88888.00 2020-12-13 21:57:03.000 348 13981.69 118.83 54912.28 88888.00 2020-12-13 21:57:04.000 348 13981.42 118.47 54912.54 88888.00 2020-12-13 21:57:05.000 348 13981.35 118.61 54912.44 88888.00 2020-12-13 21:57:06.000 348 13981.47 118.47 54912.60 88888.00 2020-12-13 21:57:07.000 348 13981.94 118.85 54912.51 88888.00 2020-12-13 21:57:08.000 348 13981.88 118.80 54912.45 88888.00 2020-12-13 21:57:09.000 348 13981.53 118.62 54912.53 88888.00 2020-12-13 21:57:10.000 348 13981.38 118.53 54912.60 88888.00 2020-12-13 21:57:11.000 348 13981.26 118.44 54912.60 88888.00 2020-12-13 21:57:12.000 348 13981.28 118.50 54912.57 88888.00 2020-12-13 21:57:13.000 348 13981.36 118.71 54912.39 88888.00 2020-12-13 21:57:14.000 348 13981.62 118.55 54912.52 88888.00 2020-12-13 21:57:15.000 348 13981.44 118.53 54912.50 88888.00 2020-12-13 21:57:16.000 348 13981.47 118.60 54912.56 88888.00 2020-12-13 21:57:17.000 348 13981.57 118.74 54912.24 88888.00 2020-12-13 21:57:18.000 348 13981.28 118.68 54912.49 88888.00 2020-12-13 21:57:19.000 348 13981.85 118.89 54912.17 88888.00 2020-12-13 21:57:20.000 348 13985.06 122.10 54909.12 88888.00 2020-12-13 21:57:21.000 348 13981.49 118.63 54912.46 88888.00 2020-12-13 21:57:22.000 348 13981.36 118.58 54912.47 88888.00 2020-12-13 21:57:23.000 348 13981.67 118.93 54912.40 88888.00 2020-12-13 21:57:24.000 348 13981.39 118.80 54912.50 88888.00 2020-12-13 21:57:25.000 348 13984.41 121.89 54909.22 88888.00 2020-12-13 21:57:26.000 348 13981.79 118.81 54912.40 88888.00 2020-12-13 21:57:27.000 348 13981.56 118.82 54912.46 88888.00 2020-12-13 21:57:28.000 348 13981.38 118.88 54912.37 88888.00 2020-12-13 21:57:29.000 348 13981.45 118.82 54912.37 88888.00 2020-12-13 21:57:30.000 348 13981.54 118.92 54912.29 88888.00 2020-12-13 21:57:31.000 348 13981.48 119.07 54912.22 88888.00 2020-12-13 21:57:32.000 348 13982.16 119.33 54912.27 88888.00 2020-12-13 21:57:33.000 348 13981.98 119.22 54912.23 88888.00 2020-12-13 21:57:34.000 348 13983.19 121.41 54909.57 88888.00 2020-12-13 21:57:35.000 348 13984.59 122.08 54908.97 88888.00 2020-12-13 21:57:36.000 348 13981.46 118.95 54912.46 88888.00 2020-12-13 21:57:37.000 348 13981.30 118.93 54912.18 88888.00 2020-12-13 21:57:38.000 348 13981.45 119.02 54912.26 88888.00 2020-12-13 21:57:39.000 348 13981.62 119.21 54912.33 88888.00 2020-12-13 21:57:40.000 348 13984.60 122.26 54908.95 88888.00 2020-12-13 21:57:41.000 348 13981.29 118.94 54912.21 88888.00 2020-12-13 21:57:42.000 348 13981.33 119.03 54912.26 88888.00 2020-12-13 21:57:43.000 348 13981.33 118.96 54912.24 88888.00 2020-12-13 21:57:44.000 348 13981.79 119.31 54912.05 88888.00 2020-12-13 21:57:45.000 348 13981.96 119.21 54912.08 88888.00 2020-12-13 21:57:46.000 348 13981.51 118.86 54912.28 88888.00 2020-12-13 21:57:47.000 348 13981.26 118.88 54912.44 88888.00 2020-12-13 21:57:48.000 348 13981.29 118.83 54912.21 88888.00 2020-12-13 21:57:49.000 348 13981.32 118.92 54912.28 88888.00 2020-12-13 21:57:50.000 348 13981.21 118.91 54912.32 88888.00 2020-12-13 21:57:51.000 348 13981.77 119.05 54912.12 88888.00 2020-12-13 21:57:52.000 348 13981.54 118.97 54912.29 88888.00 2020-12-13 21:57:53.000 348 13981.22 118.95 54912.07 88888.00 2020-12-13 21:57:54.000 348 13981.57 119.47 54911.89 88888.00 2020-12-13 21:57:55.000 348 13981.45 118.94 54912.08 88888.00 2020-12-13 21:57:56.000 348 13981.38 119.06 54912.14 88888.00 2020-12-13 21:57:57.000 348 13981.97 119.29 54912.09 88888.00 2020-12-13 21:57:58.000 348 13981.82 119.06 54912.04 88888.00 2020-12-13 21:57:59.000 348 13981.35 118.84 54912.26 88888.00 2020-12-13 21:58:00.000 348 13981.44 118.88 54912.17 88888.00 2020-12-13 21:58:01.000 348 13981.47 118.97 54912.19 88888.00 2020-12-13 21:58:02.000 348 13981.40 119.02 54912.07 88888.00 2020-12-13 21:58:03.000 348 13981.63 119.19 54911.93 88888.00 2020-12-13 21:58:04.000 348 13981.33 118.73 54912.40 88888.00 2020-12-13 21:58:05.000 348 13984.59 122.05 54908.95 88888.00 2020-12-13 21:58:06.000 348 13981.25 118.72 54912.22 88888.00 2020-12-13 21:58:07.000 348 13981.20 118.82 54912.19 88888.00 2020-12-13 21:58:08.000 348 13981.14 118.75 54912.12 88888.00 2020-12-13 21:58:09.000 348 13981.72 118.97 54912.08 88888.00 2020-12-13 21:58:10.000 348 13981.96 119.69 54911.10 88888.00 2020-12-13 21:58:11.000 348 13984.46 122.01 54908.90 88888.00 2020-12-13 21:58:12.000 348 13981.28 118.84 54912.07 88888.00 2020-12-13 21:58:13.000 348 13981.26 118.91 54912.01 88888.00 2020-12-13 21:58:14.000 348 13981.21 118.85 54912.04 88888.00 2020-12-13 21:58:15.000 348 13981.05 118.88 54912.03 88888.00 2020-12-13 21:58:16.000 348 13981.55 119.00 54912.06 88888.00 2020-12-13 21:58:17.000 348 13981.32 118.97 54911.92 88888.00 2020-12-13 21:58:18.000 348 13981.09 118.90 54912.07 88888.00 2020-12-13 21:58:19.000 348 13981.23 118.95 54911.94 88888.00 2020-12-13 21:58:20.000 348 13981.29 118.93 54911.98 88888.00 2020-12-13 21:58:21.000 348 13985.74 123.19 54907.53 88888.00 2020-12-13 21:58:22.000 348 13984.73 122.20 54909.18 88888.00 2020-12-13 21:58:23.000 348 13981.37 118.95 54912.00 88888.00 2020-12-13 21:58:24.000 348 13981.12 118.71 54911.73 88888.00 2020-12-13 21:58:25.000 348 13981.18 118.75 54912.15 88888.00 2020-12-13 21:58:26.000 348 13981.06 118.84 54912.08 88888.00 2020-12-13 21:58:27.000 348 13984.27 122.04 54908.82 88888.00 2020-12-13 21:58:28.000 348 13981.34 118.86 54911.90 88888.00 2020-12-13 21:58:29.000 348 13981.21 118.72 54912.09 88888.00 2020-12-13 21:58:30.000 348 13981.28 118.61 54912.19 88888.00 2020-12-13 21:58:31.000 348 13982.25 119.35 54911.43 88888.00 2020-12-13 21:58:32.000 348 13981.11 118.57 54912.05 88888.00 2020-12-13 21:58:33.000 348 13981.42 118.92 54911.83 88888.00 2020-12-13 21:58:34.000 348 13981.53 119.18 54911.49 88888.00 2020-12-13 21:58:35.000 348 13981.46 118.69 54911.92 88888.00 2020-12-13 21:58:36.000 348 13981.43 118.70 54911.83 88888.00 2020-12-13 21:58:37.000 348 13981.34 118.61 54911.85 88888.00 2020-12-13 21:58:38.000 348 13981.22 118.42 54912.13 88888.00 2020-12-13 21:58:39.000 348 13981.64 118.62 54911.77 88888.00 2020-12-13 21:58:40.000 348 13981.50 118.52 54912.05 88888.00 2020-12-13 21:58:41.000 348 13982.00 118.83 54911.80 88888.00 2020-12-13 21:58:42.000 348 13985.07 122.05 54908.61 88888.00 2020-12-13 21:58:43.000 348 13981.83 118.95 54911.74 88888.00 2020-12-13 21:58:44.000 348 13981.90 118.84 54911.91 88888.00 2020-12-13 21:58:45.000 348 13981.56 118.56 54912.09 88888.00 2020-12-13 21:58:46.000 348 13981.92 118.75 54911.87 88888.00 2020-12-13 21:58:47.000 348 13982.16 118.86 54911.89 88888.00 2020-12-13 21:58:48.000 348 13982.21 118.84 54911.88 88888.00 2020-12-13 21:58:49.000 348 13982.06 118.81 54911.77 88888.00 2020-12-13 21:58:50.000 348 13981.67 118.68 54911.94 88888.00 2020-12-13 21:58:51.000 348 13981.75 118.66 54911.94 88888.00 2020-12-13 21:58:52.000 348 13985.41 122.41 54908.71 88888.00 2020-12-13 21:58:53.000 348 13981.55 118.50 54911.97 88888.00 2020-12-13 21:58:54.000 348 13982.00 118.64 54912.02 88888.00 2020-12-13 21:58:55.000 348 13981.70 118.64 54912.00 88888.00 2020-12-13 21:58:56.000 348 13981.73 118.73 54911.86 88888.00 2020-12-13 21:58:57.000 348 13981.54 118.59 54911.94 88888.00 2020-12-13 21:58:58.000 348 13984.74 121.83 54908.62 88888.00 2020-12-13 21:58:59.000 348 13981.42 118.82 54911.77 88888.00 2020-12-13 21:59:00.000 348 13981.59 118.74 54911.82 88888.00 2020-12-13 21:59:01.000 348 13981.63 118.64 54911.86 88888.00 2020-12-13 21:59:02.000 348 13981.50 118.50 54911.94 88888.00 2020-12-13 21:59:03.000 348 13981.42 118.46 54912.00 88888.00 2020-12-13 21:59:04.000 348 13981.72 118.55 54911.65 88888.00 2020-12-13 21:59:05.000 348 13981.57 118.50 54911.82 88888.00 2020-12-13 21:59:06.000 348 13981.82 118.60 54911.78 88888.00 2020-12-13 21:59:07.000 348 13981.63 118.54 54911.80 88888.00 2020-12-13 21:59:08.000 348 13981.40 118.50 54911.96 88888.00 2020-12-13 21:59:09.000 348 13981.47 118.30 54911.98 88888.00 2020-12-13 21:59:10.000 348 13981.40 118.37 54912.02 88888.00 2020-12-13 21:59:11.000 348 13981.62 118.31 54911.72 88888.00 2020-12-13 21:59:12.000 348 13985.25 122.02 54908.55 88888.00 2020-12-13 21:59:13.000 348 13982.09 118.76 54911.77 88888.00 2020-12-13 21:59:14.000 348 13981.61 118.37 54911.96 88888.00 2020-12-13 21:59:15.000 348 13981.66 118.67 54911.85 88888.00 2020-12-13 21:59:16.000 348 13981.73 118.54 54911.75 88888.00 2020-12-13 21:59:17.000 348 13981.72 118.61 54911.67 88888.00 2020-12-13 21:59:18.000 348 13984.93 121.79 54908.58 88888.00 2020-12-13 21:59:19.000 348 13982.19 118.88 54911.78 88888.00 2020-12-13 21:59:20.000 348 13981.79 118.65 54911.98 88888.00 2020-12-13 21:59:21.000 348 13981.80 118.53 54911.99 88888.00 2020-12-13 21:59:22.000 348 13981.88 118.65 54911.89 88888.00 2020-12-13 21:59:23.000 348 13981.73 118.57 54911.93 88888.00 2020-12-13 21:59:24.000 348 13981.84 118.56 54911.91 88888.00 2020-12-13 21:59:25.000 348 13982.00 118.71 54911.88 88888.00 2020-12-13 21:59:26.000 348 13982.22 118.67 54911.83 88888.00 2020-12-13 21:59:27.000 348 13981.98 118.84 54911.81 88888.00 2020-12-13 21:59:28.000 348 13981.95 118.66 54912.02 88888.00 2020-12-13 21:59:29.000 348 13985.14 121.73 54908.77 88888.00 2020-12-13 21:59:30.000 348 13982.06 118.57 54911.73 88888.00 2020-12-13 21:59:31.000 348 13982.57 118.94 54911.97 88888.00 2020-12-13 21:59:32.000 348 13982.27 118.70 54911.95 88888.00 2020-12-13 21:59:33.000 348 13982.06 118.61 54912.09 88888.00 2020-12-13 21:59:34.000 348 13981.92 118.80 54911.98 88888.00 2020-12-13 21:59:35.000 348 13981.92 118.78 54911.92 88888.00 2020-12-13 21:59:36.000 348 13981.94 118.55 54912.06 88888.00 2020-12-13 21:59:37.000 348 13982.41 118.82 54911.89 88888.00 2020-12-13 21:59:38.000 348 13982.02 118.64 54911.89 88888.00 2020-12-13 21:59:39.000 348 13982.41 118.79 54911.74 88888.00 2020-12-13 21:59:40.000 348 13981.89 118.56 54912.10 88888.00 2020-12-13 21:59:41.000 348 13981.93 118.61 54912.08 88888.00 2020-12-13 21:59:42.000 348 13982.00 118.52 54911.96 88888.00 2020-12-13 21:59:43.000 348 13981.83 118.58 54911.97 88888.00 2020-12-13 21:59:44.000 348 13985.77 122.00 54908.70 88888.00 2020-12-13 21:59:45.000 348 13981.87 118.35 54912.09 88888.00 2020-12-13 21:59:46.000 348 13981.81 118.69 54911.97 88888.00 2020-12-13 21:59:47.000 348 13982.02 118.61 54912.04 88888.00 2020-12-13 21:59:48.000 348 13981.85 118.62 54911.98 88888.00 2020-12-13 21:59:49.000 348 13981.66 118.45 54912.12 88888.00 2020-12-13 21:59:50.000 348 13985.12 121.65 54908.76 88888.00 2020-12-13 21:59:51.000 348 13982.10 118.44 54912.07 88888.00 2020-12-13 21:59:52.000 348 13981.81 118.39 54912.08 88888.00 2020-12-13 21:59:53.000 348 13981.85 118.33 54912.05 88888.00 2020-12-13 21:59:54.000 348 13982.01 118.62 54911.97 88888.00 2020-12-13 21:59:55.000 348 13982.02 118.56 54911.86 88888.00 2020-12-13 21:59:56.000 348 13982.56 118.61 54912.04 88888.00 2020-12-13 21:59:57.000 348 13982.02 118.51 54912.06 88888.00 2020-12-13 21:59:58.000 348 13982.10 118.58 54912.02 88888.00 2020-12-13 21:59:59.000 348 13982.21 118.84 54912.14 88888.00 2020-12-13 22:00:00.000 348 13981.96 118.28 54912.08 88888.00 2020-12-13 22:00:01.000 348 13982.17 118.58 54912.01 88888.00 2020-12-13 22:00:02.000 348 13982.54 118.48 54912.13 88888.00 2020-12-13 22:00:03.000 348 13982.35 118.64 54912.02 88888.00 2020-12-13 22:00:04.000 348 13982.48 118.61 54912.17 88888.00 2020-12-13 22:00:05.000 348 13982.10 118.62 54912.07 88888.00 2020-12-13 22:00:06.000 348 13985.12 121.65 54908.96 88888.00 2020-12-13 22:00:07.000 348 13981.95 118.30 54912.18 88888.00 2020-12-13 22:00:08.000 348 13981.96 118.32 54912.21 88888.00 2020-12-13 22:00:09.000 348 13982.75 118.82 54911.98 88888.00 2020-12-13 22:00:10.000 348 13982.26 118.28 54912.27 88888.00 2020-12-13 22:00:11.000 348 13982.09 118.43 54912.06 88888.00 2020-12-13 22:00:12.000 348 13985.54 121.66 54908.98 88888.00 2020-12-13 22:00:13.000 348 13982.45 118.45 54912.06 88888.00 2020-12-13 22:00:14.000 348 13982.15 118.25 54912.27 88888.00 2020-12-13 22:00:15.000 348 13982.25 118.14 54912.31 88888.00 2020-12-13 22:00:16.000 348 13982.50 118.46 54912.05 88888.00 2020-12-13 22:00:17.000 348 13982.13 118.15 54912.19 88888.00 2020-12-13 22:00:18.000 348 13982.19 118.32 54912.20 88888.00 2020-12-13 22:00:19.000 348 13982.30 118.48 54912.13 88888.00 2020-12-13 22:00:20.000 348 13983.13 118.83 54911.52 88888.00 2020-12-13 22:00:21.000 348 13982.92 118.64 54912.15 88888.00 2020-12-13 22:00:22.000 348 13982.49 118.42 54912.06 88888.00 2020-12-13 22:00:23.000 348 13982.12 118.20 54912.17 88888.00 2020-12-13 22:00:24.000 348 13982.11 118.09 54912.23 88888.00 2020-12-13 22:00:25.000 348 13982.03 118.36 54912.04 88888.00 2020-12-13 22:00:26.000 348 13982.04 118.32 54912.06 88888.00 2020-12-13 22:00:27.000 348 13982.59 118.33 54912.11 88888.00 2020-12-13 22:00:28.000 348 13982.38 118.29 54911.95 88888.00 2020-12-13 22:00:29.000 348 13982.27 118.11 54912.26 88888.00 2020-12-13 22:00:30.000 348 13982.05 118.13 54912.02 88888.00 2020-12-13 22:00:31.000 348 13981.95 117.99 54912.14 88888.00 2020-12-13 22:00:32.000 348 13982.24 118.58 54911.66 88888.00 2020-12-13 22:00:33.000 348 13985.14 121.34 54908.83 88888.00 2020-12-13 22:00:34.000 348 13982.46 118.23 54912.18 88888.00 2020-12-13 22:00:35.000 348 13982.12 117.97 54911.88 88888.00 2020-12-13 22:00:36.000 348 13981.97 118.10 54912.11 88888.00 2020-12-13 22:00:37.000 348 13982.06 117.91 54912.13 88888.00 2020-12-13 22:00:38.000 348 13985.21 121.26 54908.93 88888.00 2020-12-13 22:00:39.000 348 13982.13 117.88 54912.15 88888.00 2020-12-13 22:00:40.000 348 13982.25 117.92 54912.23 88888.00 2020-12-13 22:00:41.000 348 13982.94 118.91 54911.36 88888.00 2020-12-13 22:00:42.000 348 13982.13 117.82 54912.33 88888.00 2020-12-13 22:00:43.000 348 13982.41 117.97 54912.01 88888.00 2020-12-13 22:00:44.000 348 13982.06 118.00 54912.25 88888.00 2020-12-13 22:00:45.000 348 13982.21 118.20 54912.14 88888.00 2020-12-13 22:00:46.000 348 13982.84 118.12 54912.30 88888.00 2020-12-13 22:00:47.000 348 13982.33 118.07 54912.16 88888.00 2020-12-13 22:00:48.000 348 13982.20 117.94 54912.14 88888.00 2020-12-13 22:00:49.000 348 13982.22 117.93 54912.28 88888.00 2020-12-13 22:00:50.000 348 13982.19 117.82 54912.39 88888.00 2020-12-13 22:00:51.000 348 13982.29 118.12 54912.11 88888.00 2020-12-13 22:00:52.000 348 13982.87 118.16 54912.19 88888.00 2020-12-13 22:00:53.000 348 13982.55 117.90 54912.35 88888.00 2020-12-13 22:00:54.000 348 13982.63 118.03 54912.31 88888.00 2020-12-13 22:00:55.000 348 13982.36 117.88 54912.31 88888.00 2020-12-13 22:00:56.000 348 13982.21 117.85 54912.40 88888.00 2020-12-13 22:00:57.000 348 13982.47 117.85 54912.38 88888.00 2020-12-13 22:00:58.000 348 13985.73 121.28 54908.74 88888.00 2020-12-13 22:00:59.000 348 13982.86 118.08 54912.34 88888.00 2020-12-13 22:01:00.000 348 13982.62 117.97 54912.25 88888.00 2020-12-13 22:01:01.000 348 13982.52 117.88 54912.47 88888.00 2020-12-13 22:01:02.000 348 13983.22 118.81 54911.34 88888.00 2020-12-13 22:01:03.000 348 13982.44 117.92 54912.44 88888.00 2020-12-13 22:01:04.000 348 13985.60 121.09 54909.15 88888.00 2020-12-13 22:01:05.000 348 13983.02 118.19 54912.16 88888.00 2020-12-13 22:01:06.000 348 13982.65 117.93 54912.40 88888.00 2020-12-13 22:01:07.000 348 13982.48 117.85 54912.49 88888.00 2020-12-13 22:01:08.000 348 13982.51 117.97 54912.41 88888.00 2020-12-13 22:01:09.000 348 13982.65 117.97 54912.42 88888.00 2020-12-13 22:01:10.000 348 13982.71 118.15 54912.36 88888.00 2020-12-13 22:01:11.000 348 13982.70 118.29 54912.18 88888.00 2020-12-13 22:01:12.000 348 13982.86 118.03 54912.36 88888.00 2020-12-13 22:01:13.000 348 13983.01 118.02 54912.32 88888.00 2020-12-13 22:01:14.000 348 13982.82 117.93 54912.43 88888.00 2020-12-13 22:01:15.000 348 13982.84 118.10 54912.33 88888.00 2020-12-13 22:01:16.000 348 13982.86 117.91 54912.40 88888.00 2020-12-13 22:01:17.000 348 13983.26 118.41 54912.15 88888.00 2020-12-13 22:01:18.000 348 13982.97 117.96 54912.49 88888.00 2020-12-13 22:01:19.000 348 13983.37 118.26 54912.24 88888.00 2020-12-13 22:01:20.000 348 13982.93 118.01 54912.53 88888.00 2020-12-13 22:01:21.000 348 13982.81 117.94 54912.58 88888.00 2020-12-13 22:01:22.000 348 13982.78 118.11 54912.54 88888.00 2020-12-13 22:01:23.000 348 13982.71 118.00 54912.57 88888.00 2020-12-13 22:01:24.000 348 13983.37 118.32 54912.46 88888.00 2020-12-13 22:01:25.000 348 13982.83 118.07 54912.72 88888.00 2020-12-13 22:01:26.000 348 13982.67 118.06 54912.59 88888.00 2020-12-13 22:01:27.000 348 13982.67 118.14 54912.50 88888.00 2020-12-13 22:01:28.000 348 13982.62 118.05 54912.57 88888.00 2020-12-13 22:01:29.000 348 13985.65 121.24 54909.46 88888.00 2020-12-13 22:01:30.000 348 13983.07 118.27 54912.57 88888.00 2020-12-13 22:01:31.000 348 13982.67 118.03 54912.52 88888.00 2020-12-13 22:01:32.000 348 13982.50 118.03 54912.55 88888.00 2020-12-13 22:01:33.000 348 13982.36 117.91 54912.63 88888.00 2020-12-13 22:01:34.000 348 13985.41 121.18 54909.37 88888.00 2020-12-13 22:01:35.000 348 13982.21 117.84 54912.66 88888.00 2020-12-13 22:01:36.000 348 13982.39 118.05 54912.37 88888.00 2020-12-13 22:01:37.000 348 13982.79 118.29 54912.39 88888.00 2020-12-13 22:01:38.000 348 13982.58 118.15 54912.46 88888.00 2020-12-13 22:01:39.000 348 13982.47 117.92 54912.53 88888.00 2020-12-13 22:01:40.000 348 13982.32 117.90 54912.66 88888.00 2020-12-13 22:01:41.000 348 13982.41 118.03 54912.20 88888.00 2020-12-13 22:01:42.000 348 13982.96 118.24 54912.42 88888.00 2020-12-13 22:01:43.000 348 13982.58 118.05 54912.42 88888.00 2020-12-13 22:01:44.000 348 13982.73 117.99 54912.46 88888.00 2020-12-13 22:01:45.000 348 13982.32 118.00 54912.35 88888.00 2020-12-13 22:01:46.000 348 13982.63 118.10 54912.43 88888.00 2020-12-13 22:01:47.000 348 13982.70 118.31 54912.40 88888.00 2020-12-13 22:01:48.000 348 13983.11 118.39 54912.37 88888.00 2020-12-13 22:01:49.000 348 13983.16 118.41 54912.14 88888.00 2020-12-13 22:01:50.000 348 13982.82 118.14 54912.25 88888.00 2020-12-13 22:01:51.000 348 13982.74 118.12 54912.43 88888.00 2020-12-13 22:01:52.000 348 13982.48 118.07 54912.33 88888.00 2020-12-13 22:01:53.000 348 13982.85 118.36 54912.45 88888.00 2020-12-13 22:01:54.000 348 13982.65 118.29 54912.44 88888.00 2020-12-13 22:01:55.000 348 13983.00 118.60 54912.46 88888.00 2020-12-13 22:01:56.000 348 13982.85 118.54 54912.28 88888.00 2020-12-13 22:01:57.000 348 13986.01 122.01 54909.03 88888.00 2020-12-13 22:01:58.000 348 13982.71 118.49 54912.07 88888.00 2020-12-13 22:01:59.000 348 13982.59 118.50 54912.38 88888.00 2020-12-13 22:02:00.000 348 13982.54 118.26 54912.37 88888.00 2020-12-13 22:02:01.000 348 13982.71 118.59 54912.32 88888.00 2020-12-13 22:02:02.000 348 13982.67 118.34 54912.33 88888.00 2020-12-13 22:02:03.000 348 13985.73 121.56 54909.18 88888.00 2020-12-13 22:02:04.000 348 13982.49 118.51 54912.23 88888.00 2020-12-13 22:02:05.000 348 13985.83 121.64 54908.89 88888.00 2020-12-13 22:02:06.000 348 13982.65 118.47 54912.29 88888.00 2020-12-13 22:02:07.000 348 13983.00 118.62 54912.01 88888.00 2020-12-13 22:02:08.000 348 13982.77 118.48 54912.19 88888.00 2020-12-13 22:02:09.000 348 13982.68 118.48 54912.18 88888.00 2020-12-13 22:02:10.000 348 13982.64 118.61 54912.19 88888.00 2020-12-13 22:02:11.000 348 13982.78 118.51 54912.18 88888.00 2020-12-13 22:02:12.000 348 13982.66 118.59 54912.00 88888.00 2020-12-13 22:02:13.000 348 13983.22 119.00 54911.94 88888.00 2020-12-13 22:02:14.000 348 13982.96 118.67 54912.16 88888.00 2020-12-13 22:02:15.000 348 13982.81 118.70 54912.04 88888.00 2020-12-13 22:02:16.000 348 13982.30 118.64 54912.24 88888.00 2020-12-13 22:02:17.000 348 13982.34 118.41 54912.30 88888.00 2020-12-13 22:02:18.000 348 13982.57 118.63 54911.98 88888.00 2020-12-13 22:02:19.000 348 13982.36 118.48 54912.11 88888.00 2020-12-13 22:02:20.000 348 13982.88 118.88 54912.01 88888.00 2020-12-13 22:02:21.000 348 13982.50 118.53 54912.17 88888.00 2020-12-13 22:02:22.000 348 13982.33 118.40 54912.25 88888.00 2020-12-13 22:02:23.000 348 13982.30 118.22 54912.12 88888.00 2020-12-13 22:02:24.000 348 13982.04 118.22 54912.31 88888.00 2020-12-13 22:02:25.000 348 13982.23 118.51 54911.99 88888.00 2020-12-13 22:02:26.000 348 13982.29 118.44 54912.29 88888.00 2020-12-13 22:02:27.000 348 13982.46 118.58 54912.24 88888.00 2020-12-13 22:02:28.000 348 13982.27 118.59 54912.20 88888.00 2020-12-13 22:02:29.000 348 13982.26 118.56 54912.16 88888.00 2020-12-13 22:02:30.000 348 13982.86 119.23 54910.88 88888.00 2020-12-13 22:02:31.000 348 13983.35 119.28 54911.37 88888.00 2020-12-13 22:02:32.000 348 13982.41 118.61 54912.14 88888.00 2020-12-13 22:02:33.000 348 13982.17 118.35 54912.06 88888.00 2020-12-13 22:02:34.000 348 13981.98 118.67 54912.01 88888.00 2020-12-13 22:02:35.000 348 13981.67 118.28 54912.29 88888.00 2020-12-13 22:02:36.000 348 13985.29 121.70 54908.69 88888.00 2020-12-13 22:02:37.000 348 13981.75 118.44 54912.10 88888.00 2020-12-13 22:02:38.000 348 13982.10 118.41 54912.15 88888.00 2020-12-13 22:02:39.000 348 13982.07 118.66 54912.06 88888.00 2020-12-13 22:02:40.000 348 13981.89 118.45 54912.14 88888.00 2020-12-13 22:02:41.000 348 13982.02 118.83 54911.58 88888.00 2020-12-13 22:02:42.000 348 13981.92 118.67 54911.86 88888.00 2020-12-13 22:02:43.000 348 13981.83 118.57 54911.77 88888.00 2020-12-13 22:02:44.000 348 13981.70 118.43 54912.03 88888.00 2020-12-13 22:02:45.000 348 13982.11 118.62 54912.00 88888.00 2020-12-13 22:02:46.000 348 13985.08 121.84 54908.38 88888.00 2020-12-13 22:02:47.000 348 13981.66 118.51 54911.78 88888.00 2020-12-13 22:02:48.000 348 13981.82 118.73 54911.81 88888.00 2020-12-13 22:02:49.000 348 13981.59 118.52 54911.86 88888.00 2020-12-13 22:02:50.000 348 13981.57 118.42 54911.81 88888.00 2020-12-13 22:02:51.000 348 13982.44 119.16 54910.76 88888.00 2020-12-13 22:02:52.000 348 13984.75 121.62 54908.76 88888.00 2020-12-13 22:02:53.000 348 13981.38 118.31 54912.05 88888.00 2020-12-13 22:02:54.000 348 13981.39 118.48 54911.89 88888.00 2020-12-13 22:02:55.000 348 13981.50 118.51 54911.91 88888.00 2020-12-13 22:02:56.000 348 13981.36 118.36 54911.80 88888.00 2020-12-13 22:02:57.000 348 13982.27 118.97 54911.64 88888.00 2020-12-13 22:02:58.000 348 13981.65 118.70 54911.73 88888.00 2020-12-13 22:02:59.000 348 13981.39 118.50 54911.80 88888.00 2020-12-13 22:03:00.000 348 13981.55 118.64 54911.72 88888.00 2020-12-13 22:03:01.000 348 13981.55 118.49 54911.74 88888.00 2020-12-13 22:03:02.000 348 13981.45 118.61 54911.93 88888.00 2020-12-13 22:03:03.000 348 13981.94 118.75 54911.71 88888.00 2020-12-13 22:03:04.000 348 13982.04 118.94 54911.61 88888.00 2020-12-13 22:03:05.000 348 13981.58 118.63 54911.86 88888.00 2020-12-13 22:03:06.000 348 13981.45 118.51 54911.55 88888.00 2020-12-13 22:03:07.000 348 13981.40 118.56 54911.89 88888.00 2020-12-13 22:03:08.000 348 13981.46 118.45 54911.75 88888.00 2020-12-13 22:03:09.000 348 13981.45 118.52 54911.77 88888.00 2020-12-13 22:03:10.000 348 13982.12 118.90 54911.70 88888.00 2020-12-13 22:03:11.000 348 13981.70 118.45 54911.49 88888.00 2020-12-13 22:03:12.000 348 13982.54 119.40 54911.25 88888.00 2020-12-13 22:03:13.000 348 13981.42 118.60 54911.56 88888.00 2020-12-13 22:03:14.000 348 13981.52 118.49 54911.76 88888.00 2020-12-13 22:03:15.000 348 13981.39 118.51 54911.71 88888.00 2020-12-13 22:03:16.000 348 13981.89 118.73 54911.58 88888.00 2020-12-13 22:03:17.000 348 13984.78 121.73 54908.37 88888.00 2020-12-13 22:03:18.000 348 13981.69 118.54 54911.59 88888.00 2020-12-13 22:03:19.000 348 13981.34 118.54 54911.61 88888.00 2020-12-13 22:03:20.000 348 13981.67 118.45 54911.50 88888.00 2020-12-13 22:03:21.000 348 13981.14 118.14 54911.98 88888.00 2020-12-13 22:03:22.000 348 13984.51 121.75 54908.55 88888.00 2020-12-13 22:03:23.000 348 13981.80 118.54 54911.70 88888.00 2020-12-13 22:03:24.000 348 13981.54 118.44 54911.75 88888.00 2020-12-13 22:03:25.000 348 13981.49 118.45 54911.88 88888.00 2020-12-13 22:03:26.000 348 13981.64 118.65 54911.50 88888.00 2020-12-13 22:03:27.000 348 13981.47 118.49 54911.57 88888.00 2020-12-13 22:03:28.000 348 13981.71 118.56 54911.80 88888.00 2020-12-13 22:03:29.000 348 13981.83 118.66 54911.75 88888.00 2020-12-13 22:03:30.000 348 13981.49 118.56 54911.77 88888.00 2020-12-13 22:03:31.000 348 13981.40 118.41 54911.84 88888.00 2020-12-13 22:03:32.000 348 13981.21 118.68 54912.04 88888.00 2020-12-13 22:03:33.000 348 13984.85 122.52 54907.81 88888.00 2020-12-13 22:03:34.000 348 13983.66 120.69 54910.06 88888.00 2020-12-13 22:03:35.000 348 13981.80 118.81 54911.71 88888.00 2020-12-13 22:03:36.000 348 13981.30 118.58 54911.79 88888.00 2020-12-13 22:03:37.000 348 13981.44 118.79 54911.52 88888.00 2020-12-13 22:03:38.000 348 13981.31 118.74 54911.63 88888.00 2020-12-13 22:03:39.000 348 13984.41 122.05 54908.40 88888.00 2020-12-13 22:03:40.000 348 13981.30 118.63 54911.61 88888.00 2020-12-13 22:03:41.000 348 13981.71 119.01 54911.60 88888.00 2020-12-13 22:03:42.000 348 13981.65 118.81 54911.91 88888.00 2020-12-13 22:03:43.000 348 13981.15 118.58 54911.76 88888.00 2020-12-13 22:03:44.000 348 13980.97 118.41 54911.83 88888.00 2020-12-13 22:03:45.000 348 13981.15 118.70 54911.75 88888.00 2020-12-13 22:03:46.000 348 13981.04 118.63 54911.61 88888.00 2020-12-13 22:03:47.000 348 13980.90 118.39 54911.89 88888.00 2020-12-13 22:03:48.000 348 13981.14 118.49 54911.94 88888.00 2020-12-13 22:03:49.000 348 13980.89 118.42 54911.82 88888.00 2020-12-13 22:03:50.000 348 13980.92 118.30 54911.95 88888.00 2020-12-13 22:03:51.000 348 13981.00 118.16 54911.72 88888.00 2020-12-13 22:03:52.000 348 13980.85 118.16 54911.53 88888.00 2020-12-13 22:03:53.000 348 13984.40 121.72 54908.33 88888.00 2020-12-13 22:03:54.000 348 13981.30 118.32 54911.66 88888.00 2020-12-13 22:03:55.000 348 13981.11 118.42 54911.55 88888.00 2020-12-13 22:03:56.000 348 13980.89 118.37 54911.52 88888.00 2020-12-13 22:03:57.000 348 13980.99 118.37 54911.59 88888.00 2020-12-13 22:03:58.000 348 13980.75 118.12 54911.66 88888.00 2020-12-13 22:03:59.000 348 13980.83 118.17 54911.61 88888.00 2020-12-13 22:04:00.000 348 13981.31 118.40 54911.56 88888.00 2020-12-13 22:04:01.000 348 13980.99 118.01 54911.72 88888.00 2020-12-13 22:04:02.000 348 13980.69 118.07 54911.64 88888.00 2020-12-13 22:04:03.000 348 13980.90 118.29 54911.43 88888.00 2020-12-13 22:04:04.000 348 13980.87 118.11 54911.59 88888.00 2020-12-13 22:04:05.000 348 13981.00 117.99 54911.70 88888.00 2020-12-13 22:04:06.000 348 13981.48 118.23 54911.61 88888.00 2020-12-13 22:04:07.000 348 13981.57 118.16 54911.72 88888.00 2020-12-13 22:04:08.000 348 13984.31 121.32 54908.38 88888.00 2020-12-13 22:04:09.000 348 13981.15 118.18 54911.62 88888.00 2020-12-13 22:04:10.000 348 13981.35 118.21 54911.59 88888.00 2020-12-13 22:04:11.000 348 13981.24 118.19 54911.67 88888.00 2020-12-13 22:04:12.000 348 13981.23 118.17 54911.56 88888.00 2020-12-13 22:04:13.000 348 13981.47 118.18 54911.55 88888.00 2020-12-13 22:04:14.000 348 13984.48 121.52 54908.20 88888.00 2020-12-13 22:04:15.000 348 13981.25 118.18 54911.75 88888.00 2020-12-13 22:04:16.000 348 13981.22 118.21 54911.58 88888.00 2020-12-13 22:04:17.000 348 13981.25 118.27 54911.64 88888.00 2020-12-13 22:04:18.000 348 13981.74 118.49 54911.56 88888.00 2020-12-13 22:04:19.000 348 13981.51 118.42 54911.48 88888.00 2020-12-13 22:04:20.000 348 13981.33 118.48 54911.60 88888.00 2020-12-13 22:04:21.000 348 13981.21 118.43 54911.55 88888.00 2020-12-13 22:04:22.000 348 13982.56 119.97 54910.31 88888.00 2020-12-13 22:04:23.000 348 13984.21 121.65 54908.44 88888.00 2020-12-13 22:04:24.000 348 13981.11 118.67 54911.49 88888.00 2020-12-13 22:04:25.000 348 13981.67 119.12 54911.14 88888.00 2020-12-13 22:04:26.000 348 13981.23 118.69 54911.49 88888.00 2020-12-13 22:04:27.000 348 13980.95 118.97 54911.32 88888.00 2020-12-13 22:04:28.000 348 13984.04 121.72 54908.36 88888.00 2020-12-13 22:04:29.000 348 13980.76 118.47 54911.67 88888.00 2020-12-13 22:04:30.000 348 13980.72 118.46 54911.61 88888.00 2020-12-13 22:04:31.000 348 13981.51 118.75 54911.48 88888.00 2020-12-13 22:04:32.000 348 13981.23 118.49 54911.58 88888.00 2020-12-13 22:04:33.000 348 13980.80 118.37 54911.56 88888.00 2020-12-13 22:04:34.000 348 13980.79 118.45 54911.47 88888.00 2020-12-13 22:04:35.000 348 13981.00 118.42 54911.42 88888.00 2020-12-13 22:04:36.000 348 13981.03 118.42 54911.56 88888.00 2020-12-13 22:04:37.000 348 13980.94 118.35 54911.47 88888.00 2020-12-13 22:04:38.000 348 13981.44 118.62 54911.27 88888.00 2020-12-13 22:04:39.000 348 13981.45 118.56 54911.37 88888.00 2020-12-13 22:04:40.000 348 13981.46 118.45 54911.67 88888.00 2020-12-13 22:04:41.000 348 13981.67 118.63 54911.20 88888.00 2020-12-13 22:04:42.000 348 13981.55 118.43 54911.40 88888.00 2020-12-13 22:04:43.000 348 13982.41 119.14 54911.01 88888.00 2020-12-13 22:04:44.000 348 13982.14 118.74 54911.40 88888.00 2020-12-13 22:04:45.000 348 13981.88 118.53 54911.48 88888.00 2020-12-13 22:04:46.000 348 13981.75 118.50 54911.35 88888.00 2020-12-13 22:04:47.000 348 13981.63 118.47 54911.47 88888.00 2020-12-13 22:04:48.000 348 13981.60 118.53 54911.64 88888.00 2020-12-13 22:04:49.000 348 13982.03 118.80 54911.15 88888.00 2020-12-13 22:04:50.000 348 13982.09 118.92 54911.39 88888.00 2020-12-13 22:04:51.000 348 13981.69 118.70 54911.53 88888.00 2020-12-13 22:04:52.000 348 13981.54 118.72 54911.43 88888.00 2020-12-13 22:04:53.000 348 13984.70 122.28 54907.69 88888.00 2020-12-13 22:04:54.000 348 13981.15 118.62 54911.61 88888.00 2020-12-13 22:04:55.000 348 13981.10 118.55 54911.61 88888.00 2020-12-13 22:04:56.000 348 13981.73 119.02 54911.33 88888.00 2020-12-13 22:04:57.000 348 13981.50 119.09 54911.31 88888.00 2020-12-13 22:04:58.000 348 13981.44 118.84 54911.29 88888.00 2020-12-13 22:04:59.000 348 13984.07 121.84 54908.20 88888.00 2020-12-13 22:05:00.000 348 13980.89 118.77 54911.31 88888.00 2020-12-13 22:05:01.000 348 13983.11 120.69 54909.39 88888.00 2020-12-13 22:05:02.000 348 13980.66 118.40 54911.33 88888.00 2020-12-13 22:05:03.000 348 13981.09 118.55 54911.01 88888.00 2020-12-13 22:05:04.000 348 13980.77 118.33 54911.30 88888.00 2020-12-13 22:05:05.000 348 13980.61 118.36 54911.33 88888.00 2020-12-13 22:05:06.000 348 13980.87 118.29 54911.36 88888.00 2020-12-13 22:05:07.000 348 13984.05 121.58 54907.93 88888.00 2020-12-13 22:05:08.000 348 13981.36 118.38 54911.24 88888.00 2020-12-13 22:05:09.000 348 13981.26 118.34 54911.22 88888.00 2020-12-13 22:05:10.000 348 13981.57 118.39 54911.03 88888.00 2020-12-13 22:05:11.000 348 13981.28 118.14 54911.05 88888.00 2020-12-13 22:05:12.000 348 13981.42 118.25 54911.17 88888.00 2020-12-13 22:05:13.000 348 13981.41 117.99 54911.15 88888.00 2020-12-13 22:05:14.000 348 13981.41 118.03 54911.16 88888.00 2020-12-13 22:05:15.000 348 13982.99 119.48 54910.01 88888.00 2020-12-13 22:05:16.000 348 13985.14 121.33 54907.93 88888.00 2020-12-13 22:05:17.000 348 13981.94 118.43 54910.97 88888.00 2020-12-13 22:05:18.000 348 13981.75 117.95 54911.19 88888.00 2020-12-13 22:05:19.000 348 13981.81 118.01 54911.13 88888.00 2020-12-13 22:05:20.000 348 13981.97 118.18 54910.97 88888.00 2020-12-13 22:05:21.000 348 13985.73 121.87 54907.57 88888.00 2020-12-13 22:05:22.000 348 13982.73 119.13 54910.02 88888.00 2020-12-13 22:05:23.000 348 13982.37 118.36 54910.67 88888.00 2020-12-13 22:05:24.000 348 13982.13 118.37 54911.17 88888.00 2020-12-13 22:05:25.000 348 13982.04 118.39 54911.01 88888.00 2020-12-13 22:05:26.000 348 13982.15 118.57 54910.70 88888.00 2020-12-13 22:05:27.000 348 13982.00 118.37 54910.98 88888.00 2020-12-13 22:05:28.000 348 13982.57 118.55 54911.06 88888.00 2020-12-13 22:05:29.000 348 13981.91 118.53 54911.00 88888.00 2020-12-13 22:05:30.000 348 13985.12 121.75 54908.00 88888.00 2020-12-13 22:05:31.000 348 13981.76 118.52 54911.04 88888.00 2020-12-13 22:05:32.000 348 13981.61 118.29 54911.25 88888.00 2020-12-13 22:05:33.000 348 13981.70 118.67 54911.04 88888.00 2020-12-13 22:05:34.000 348 13981.85 118.39 54911.11 88888.00 2020-12-13 22:05:35.000 348 13984.87 121.56 54908.16 88888.00 2020-12-13 22:05:36.000 348 13981.21 118.07 54911.29 88888.00 2020-12-13 22:05:37.000 348 13981.33 118.05 54911.14 88888.00 2020-12-13 22:05:38.000 348 13981.15 118.00 54911.33 88888.00 2020-12-13 22:05:39.000 348 13980.97 117.82 54911.38 88888.00 2020-12-13 22:05:40.000 348 13984.54 121.17 54908.07 88888.00 2020-12-13 22:05:41.000 348 13981.48 117.97 54911.09 88888.00 2020-12-13 22:05:42.000 348 13981.02 117.77 54911.30 88888.00 2020-12-13 22:05:43.000 348 13981.75 118.32 54910.81 88888.00 2020-12-13 22:05:44.000 348 13980.82 117.49 54911.27 88888.00 2020-12-13 22:05:45.000 348 13981.06 117.69 54911.19 88888.00 2020-12-13 22:05:46.000 348 13981.57 117.78 54911.19 88888.00 2020-12-13 22:05:47.000 348 13981.38 117.68 54911.15 88888.00 2020-12-13 22:05:48.000 348 13981.50 117.61 54911.23 88888.00 2020-12-13 22:05:49.000 348 13981.50 117.58 54911.10 88888.00 2020-12-13 22:05:50.000 348 13984.77 120.87 54907.83 88888.00 2020-12-13 22:05:51.000 348 13981.68 117.59 54911.11 88888.00 2020-12-13 22:05:52.000 348 13981.96 117.87 54910.78 88888.00 2020-12-13 22:05:53.000 348 13982.54 118.10 54910.90 88888.00 2020-12-13 22:05:54.000 348 13981.89 117.70 54911.07 88888.00 2020-12-13 22:05:55.000 348 13981.98 117.81 54911.01 88888.00 2020-12-13 22:05:56.000 348 13985.06 120.97 54907.92 88888.00 2020-12-13 22:05:57.000 348 13981.93 117.79 54911.23 88888.00 2020-12-13 22:05:58.000 348 13982.04 117.90 54910.96 88888.00 2020-12-13 22:05:59.000 348 13981.91 117.77 54911.09 88888.00 2020-12-13 22:06:00.000 348 13981.96 117.60 54911.13 88888.00 2020-12-13 22:06:01.000 348 13981.76 117.61 54911.22 88888.00 2020-12-13 22:06:02.000 348 13981.83 117.63 54911.11 88888.00 2020-12-13 22:06:03.000 348 13982.04 117.64 54910.74 88888.00 2020-12-13 22:06:04.000 348 13981.60 117.63 54911.19 88888.00 2020-12-13 22:06:05.000 348 13982.24 117.85 54910.96 88888.00 2020-12-13 22:06:06.000 348 13981.91 117.97 54910.82 88888.00 2020-12-13 22:06:07.000 348 13981.64 117.77 54910.98 88888.00 2020-12-13 22:06:08.000 348 13981.47 117.71 54910.96 88888.00 2020-12-13 22:06:09.000 348 13981.66 118.12 54910.76 88888.00 2020-12-13 22:06:10.000 348 13981.57 117.81 54910.94 88888.00 2020-12-13 22:06:11.000 348 13981.91 117.91 54910.93 88888.00 2020-12-13 22:06:12.000 348 13981.71 117.88 54910.99 88888.00 2020-12-13 22:06:13.000 348 13981.65 117.71 54910.80 88888.00 2020-12-13 22:06:14.000 348 13981.21 117.69 54911.03 88888.00 2020-12-13 22:06:15.000 348 13981.50 117.79 54910.83 88888.00 2020-12-13 22:06:16.000 348 13984.48 121.03 54907.57 88888.00 2020-12-13 22:06:17.000 348 13981.35 117.65 54911.03 88888.00 2020-12-13 22:06:18.000 348 13981.75 117.90 54910.90 88888.00 2020-12-13 22:06:19.000 348 13981.44 117.74 54910.81 88888.00 2020-12-13 22:06:20.000 348 13981.00 117.43 54911.02 88888.00 2020-12-13 22:06:21.000 348 13981.24 117.64 54910.94 88888.00 2020-12-13 22:06:22.000 348 13984.47 120.94 54907.63 88888.00 2020-12-13 22:06:23.000 348 13981.29 117.88 54910.77 88888.00 2020-12-13 22:06:24.000 348 13981.63 117.80 54910.73 88888.00 2020-12-13 22:06:25.000 348 13981.19 117.29 54911.04 88888.00 2020-12-13 22:06:26.000 348 13980.96 117.56 54911.01 88888.00 2020-12-13 22:06:27.000 348 13981.11 117.48 54910.83 88888.00 2020-12-13 22:06:28.000 348 13980.96 117.36 54910.89 88888.00 2020-12-13 22:06:29.000 348 13981.47 117.53 54910.80 88888.00 2020-12-13 22:06:30.000 348 13981.64 117.61 54910.86 88888.00 2020-12-13 22:06:31.000 348 13981.31 117.63 54910.69 88888.00 2020-12-13 22:06:32.000 348 13981.38 117.73 54910.46 88888.00 2020-12-13 22:06:33.000 348 13980.89 117.38 54910.88 88888.00 2020-12-13 22:06:34.000 348 13981.13 117.57 54910.77 88888.00 2020-12-13 22:06:35.000 348 13980.98 117.57 54910.79 88888.00 2020-12-13 22:06:36.000 348 13981.62 117.82 54910.62 88888.00 2020-12-13 22:06:37.000 348 13981.11 117.70 54910.74 88888.00 2020-12-13 22:06:38.000 348 13981.23 117.74 54910.71 88888.00 2020-12-13 22:06:39.000 348 13980.87 117.64 54910.80 88888.00 2020-12-13 22:06:40.000 348 13980.81 117.69 54910.65 88888.00 2020-12-13 22:06:41.000 348 13981.03 117.95 54910.52 88888.00 2020-12-13 22:06:42.000 348 13980.99 117.82 54910.71 88888.00 2020-12-13 22:06:43.000 348 13981.49 118.08 54910.67 88888.00 2020-12-13 22:06:44.000 348 13980.64 117.85 54910.89 88888.00 2020-12-13 22:06:45.000 348 13980.77 118.15 54910.66 88888.00 2020-12-13 22:06:46.000 348 13980.75 118.07 54910.70 88888.00 2020-12-13 22:06:47.000 348 13983.63 121.20 54907.35 88888.00 2020-12-13 22:06:48.000 348 13980.65 117.87 54910.56 88888.00 2020-12-13 22:06:49.000 348 13980.56 117.91 54910.61 88888.00 2020-12-13 22:06:50.000 348 13980.65 117.99 54910.67 88888.00 2020-12-13 22:06:51.000 348 13980.45 118.00 54910.45 88888.00 2020-12-13 22:06:52.000 348 13983.87 121.09 54907.46 88888.00 2020-12-13 22:06:53.000 348 13980.49 117.88 54910.63 88888.00 2020-12-13 22:06:54.000 348 13981.05 118.29 54910.37 88888.00 2020-12-13 22:06:55.000 348 13980.86 118.19 54910.46 88888.00 2020-12-13 22:06:56.000 348 13980.54 117.93 54910.68 88888.00 2020-12-13 22:06:57.000 348 13980.90 117.94 54910.29 88888.00 2020-12-13 22:06:58.000 348 13980.40 117.77 54910.57 88888.00 2020-12-13 22:06:59.000 348 13980.26 117.78 54910.62 88888.00 2020-12-13 22:07:00.000 348 13980.47 117.73 54910.38 88888.00 2020-12-13 22:07:01.000 348 13980.87 117.85 54910.51 88888.00 2020-12-13 22:07:02.000 348 13980.74 117.78 54910.33 88888.00 2020-12-13 22:07:03.000 348 13981.85 118.85 54908.96 88888.00 2020-12-13 22:07:04.000 348 13983.38 120.92 54907.15 88888.00 2020-12-13 22:07:05.000 348 13980.47 117.47 54910.49 88888.00 2020-12-13 22:07:06.000 348 13980.42 117.61 54910.45 88888.00 2020-12-13 22:07:07.000 348 13980.46 117.42 54910.69 88888.00 2020-12-13 22:07:08.000 348 13980.87 117.85 54910.42 88888.00 2020-12-13 22:07:09.000 348 13983.67 120.79 54907.04 88888.00 2020-12-13 22:07:10.000 348 13980.39 117.49 54910.48 88888.00 2020-12-13 22:07:11.000 348 13980.62 117.70 54910.23 88888.00 2020-12-13 22:07:12.000 348 13980.60 117.61 54910.41 88888.00 2020-12-13 22:07:13.000 348 13980.48 117.61 54910.63 88888.00 2020-12-13 22:07:14.000 348 13980.87 117.73 54910.65 88888.00 2020-12-13 22:07:15.000 348 13980.75 117.78 54910.57 88888.00 2020-12-13 22:07:16.000 348 13980.65 117.84 54910.68 88888.00 2020-12-13 22:07:17.000 348 13980.75 117.99 54910.58 88888.00 2020-12-13 22:07:18.000 348 13980.65 118.08 54910.54 88888.00 2020-12-13 22:07:19.000 348 13981.24 118.25 54910.44 88888.00 2020-12-13 22:07:20.000 348 13981.21 118.43 54910.45 88888.00 2020-12-13 22:07:21.000 348 13980.85 118.28 54910.56 88888.00 2020-12-13 22:07:22.000 348 13980.89 118.33 54910.33 88888.00 2020-12-13 22:07:23.000 348 13983.75 121.35 54907.42 88888.00 2020-12-13 22:07:24.000 348 13980.53 118.28 54910.54 88888.00 2020-12-13 22:07:25.000 348 13980.70 118.30 54910.46 88888.00 2020-12-13 22:07:26.000 348 13981.21 118.52 54910.45 88888.00 2020-12-13 22:07:27.000 348 13980.85 118.40 54910.48 88888.00 2020-12-13 22:07:28.000 348 13980.84 118.48 54910.47 88888.00 2020-12-13 22:07:29.000 348 13980.51 118.25 54910.41 88888.00 2020-12-13 22:07:30.000 348 13980.47 118.28 54910.57 88888.00 2020-12-13 22:07:31.000 348 13980.37 118.11 54910.51 88888.00 2020-12-13 22:07:32.000 348 13981.25 118.77 54909.58 88888.00 2020-12-13 22:07:33.000 348 13980.72 118.31 54910.37 88888.00 2020-12-13 22:07:34.000 348 13980.32 117.89 54910.20 88888.00 2020-12-13 22:07:35.000 348 13980.37 118.10 54910.27 88888.00 2020-12-13 22:07:36.000 348 13980.35 117.86 54910.51 88888.00 2020-12-13 22:07:37.000 348 13980.37 117.89 54910.52 88888.00 2020-12-13 22:07:38.000 348 13983.61 121.32 54907.09 88888.00 2020-12-13 22:07:39.000 348 13981.06 118.10 54910.46 88888.00 2020-12-13 22:07:40.000 348 13980.53 118.17 54910.43 88888.00 2020-12-13 22:07:41.000 348 13980.77 118.27 54910.38 88888.00 2020-12-13 22:07:42.000 348 13980.62 118.06 54910.51 88888.00 2020-12-13 22:07:43.000 348 13980.53 118.05 54910.39 88888.00 2020-12-13 22:07:44.000 348 13983.80 121.67 54907.06 88888.00 2020-12-13 22:07:45.000 348 13981.42 118.48 54910.36 88888.00 2020-12-13 22:07:46.000 348 13980.88 118.29 54910.53 88888.00 2020-12-13 22:07:47.000 348 13980.84 118.40 54910.59 88888.00 2020-12-13 22:07:48.000 348 13980.75 118.30 54910.59 88888.00 2020-12-13 22:07:49.000 348 13980.73 118.26 54910.51 88888.00 2020-12-13 22:07:50.000 348 13980.77 118.44 54910.67 88888.00 2020-12-13 22:07:51.000 348 13981.30 118.66 54910.56 88888.00 2020-12-13 22:07:52.000 348 13981.09 118.47 54910.64 88888.00 2020-12-13 22:07:53.000 348 13981.89 119.67 54909.79 88888.00 2020-12-13 22:07:54.000 348 13980.88 118.56 54910.65 88888.00 2020-12-13 22:07:55.000 348 13980.82 118.52 54910.57 88888.00 2020-12-13 22:07:56.000 348 13980.96 118.74 54910.42 88888.00 2020-12-13 22:07:57.000 348 13981.17 118.59 54910.63 88888.00 2020-12-13 22:07:58.000 348 13981.37 118.87 54910.41 88888.00 2020-12-13 22:07:59.000 348 13981.03 118.64 54910.50 88888.00 2020-12-13 22:08:00.000 348 13983.87 121.72 54907.48 88888.00 2020-12-13 22:08:01.000 348 13980.87 118.70 54910.69 88888.00 2020-12-13 22:08:02.000 348 13980.53 118.47 54910.78 88888.00 2020-12-13 22:08:03.000 348 13980.67 118.56 54910.80 88888.00 2020-12-13 22:08:04.000 348 13981.15 118.78 54910.70 88888.00 2020-12-13 22:08:05.000 348 13980.73 118.66 54910.64 88888.00 2020-12-13 22:08:06.000 348 13983.74 121.74 54907.62 88888.00 2020-12-13 22:08:07.000 348 13980.60 118.55 54910.80 88888.00 2020-12-13 22:08:08.000 348 13980.66 118.54 54910.89 88888.00 2020-12-13 22:08:09.000 348 13980.83 118.73 54910.81 88888.00 2020-12-13 22:08:10.000 348 13980.65 118.91 54910.72 88888.00 2020-12-13 22:08:11.000 348 13980.83 118.58 54910.90 88888.00 2020-12-13 22:08:12.000 348 13980.97 118.80 54910.74 88888.00 2020-12-13 22:08:13.000 348 13980.78 118.75 54910.89 88888.00 2020-12-13 22:08:14.000 348 13981.49 119.56 54910.01 88888.00 2020-12-13 22:08:15.000 348 13981.00 118.86 54910.92 88888.00 2020-12-13 22:08:16.000 348 13981.60 119.45 54910.63 88888.00 2020-12-13 22:08:17.000 348 13981.15 119.13 54910.72 88888.00 2020-12-13 22:08:18.000 348 13981.06 119.19 54910.73 88888.00 2020-12-13 22:08:19.000 348 13981.30 119.02 54910.49 88888.00 2020-12-13 22:08:20.000 348 13981.08 118.90 54910.79 88888.00 2020-12-13 22:08:21.000 348 13981.10 119.12 54910.71 88888.00 2020-12-13 22:08:22.000 348 13981.72 119.30 54910.74 88888.00 2020-12-13 22:08:23.000 348 13981.75 119.28 54910.52 88888.00 2020-12-13 22:08:24.000 348 13981.23 119.06 54910.67 88888.00 2020-12-13 22:08:25.000 348 13981.14 118.82 54910.67 88888.00 2020-12-13 22:08:26.000 348 13980.59 118.73 54910.98 88888.00 2020-12-13 22:08:27.000 348 13980.80 118.83 54910.95 88888.00 2020-12-13 22:08:28.000 348 13981.14 118.88 54910.52 88888.00 2020-12-13 22:08:29.000 348 13981.54 119.00 54910.71 88888.00 2020-12-13 22:08:30.000 348 13983.01 120.98 54908.26 88888.00 2020-12-13 22:08:31.000 348 13981.32 118.85 54910.63 88888.00 2020-12-13 22:08:32.000 348 13981.22 118.82 54910.64 88888.00 2020-12-13 22:08:33.000 348 13980.96 118.40 54911.02 88888.00 2020-12-13 22:08:34.000 348 13980.90 118.38 54910.88 88888.00 2020-12-13 22:08:35.000 348 13980.96 118.51 54910.82 88888.00 2020-12-13 22:08:36.000 348 13984.34 121.75 54907.43 88888.00 2020-12-13 22:08:37.000 348 13981.16 118.45 54910.74 88888.00 2020-12-13 22:08:38.000 348 13981.26 118.57 54910.48 88888.00 2020-12-13 22:08:39.000 348 13981.01 118.72 54910.65 88888.00 2020-12-13 22:08:40.000 348 13980.96 118.48 54910.74 88888.00 2020-12-13 22:08:41.000 348 13981.61 118.62 54910.98 88888.00 2020-12-13 22:08:42.000 348 13981.49 118.89 54910.65 88888.00 2020-12-13 22:08:43.000 348 13981.57 118.92 54910.54 88888.00 2020-12-13 22:08:44.000 348 13981.28 118.68 54910.75 88888.00 2020-12-13 22:08:45.000 348 13981.86 119.08 54910.49 88888.00 2020-12-13 22:08:46.000 348 13981.37 118.84 54910.61 88888.00 2020-12-13 22:08:47.000 348 13981.88 118.98 54910.92 88888.00 2020-12-13 22:08:48.000 348 13985.00 122.22 54907.64 88888.00 2020-12-13 22:08:49.000 348 13981.82 118.87 54910.94 88888.00 2020-12-13 22:08:50.000 348 13981.70 119.04 54910.97 88888.00 2020-12-13 22:08:51.000 348 13981.67 118.96 54910.88 88888.00 2020-12-13 22:08:52.000 348 13981.85 119.17 54910.84 88888.00 2020-12-13 22:08:53.000 348 13981.84 119.05 54911.06 88888.00 2020-12-13 22:08:54.000 348 13985.60 122.36 54907.79 88888.00 2020-12-13 22:08:55.000 348 13982.15 119.32 54910.84 88888.00 2020-12-13 22:08:56.000 348 13982.08 119.06 54910.93 88888.00 2020-12-13 22:08:57.000 348 13982.12 119.28 54910.95 88888.00 2020-12-13 22:08:58.000 348 13982.08 119.31 54910.80 88888.00 2020-12-13 22:08:59.000 348 13982.15 119.36 54910.89 88888.00 2020-12-13 22:09:00.000 348 13982.76 119.77 54910.83 88888.00 2020-12-13 22:09:01.000 348 13982.29 119.25 54911.16 88888.00 2020-12-13 22:09:02.000 348 13982.18 119.40 54911.09 88888.00 2020-12-13 22:09:03.000 348 13982.26 119.32 54911.13 88888.00 2020-12-13 22:09:04.000 348 13982.27 119.34 54911.14 88888.00 2020-12-13 22:09:05.000 348 13982.66 119.58 54910.86 88888.00 2020-12-13 22:09:06.000 348 13982.77 119.54 54911.17 88888.00 2020-12-13 22:09:07.000 348 13985.54 122.48 54907.95 88888.00 2020-12-13 22:09:08.000 348 13982.23 119.27 54911.30 88888.00 2020-12-13 22:09:09.000 348 13982.14 119.31 54911.20 88888.00 2020-12-13 22:09:10.000 348 13982.31 119.25 54911.21 88888.00 2020-12-13 22:09:11.000 348 13982.15 119.16 54911.26 88888.00 2020-12-13 22:09:12.000 348 13982.73 119.51 54911.12 88888.00 2020-12-13 22:09:13.000 348 13982.82 119.35 54911.14 88888.00 2020-12-13 22:09:14.000 348 13982.12 119.13 54911.34 88888.00 2020-12-13 22:09:15.000 348 13981.99 119.25 54911.25 88888.00 2020-12-13 22:09:16.000 348 13981.94 118.90 54911.36 88888.00 2020-12-13 22:09:17.000 348 13981.74 118.73 54911.27 88888.00 2020-12-13 22:09:18.000 348 13981.97 118.93 54911.23 88888.00 2020-12-13 22:09:19.000 348 13982.34 118.96 54911.22 88888.00 2020-12-13 22:09:20.000 348 13981.84 118.88 54911.13 88888.00 2020-12-13 22:09:21.000 348 13981.97 118.95 54911.27 88888.00 2020-12-13 22:09:22.000 348 13984.95 121.91 54907.93 88888.00 2020-12-13 22:09:23.000 348 13981.73 118.72 54911.23 88888.00 2020-12-13 22:09:24.000 348 13981.90 118.65 54911.25 88888.00 2020-12-13 22:09:25.000 348 13982.15 118.90 54911.11 88888.00 2020-12-13 22:09:26.000 348 13982.01 118.62 54911.21 88888.00 2020-12-13 22:09:27.000 348 13982.12 118.75 54911.00 88888.00 2020-12-13 22:09:28.000 348 13985.40 122.04 54907.91 88888.00 2020-12-13 22:09:29.000 348 13982.15 118.71 54911.11 88888.00 2020-12-13 22:09:30.000 348 13981.99 118.46 54911.31 88888.00 2020-12-13 22:09:31.000 348 13982.82 119.09 54911.03 88888.00 2020-12-13 22:09:32.000 348 13982.57 118.92 54911.15 88888.00 2020-12-13 22:09:33.000 348 13982.41 118.88 54911.24 88888.00 2020-12-13 22:09:34.000 348 13982.67 118.99 54911.27 88888.00 2020-12-13 22:09:35.000 348 13982.71 119.32 54911.14 88888.00 2020-12-13 22:09:36.000 348 13982.81 119.45 54911.05 88888.00 2020-12-13 22:09:37.000 348 13988.08 124.03 54906.83 88888.00 2020-12-13 22:09:38.000 348 13985.28 121.33 54909.89 88888.00 2020-12-13 22:09:39.000 348 13983.15 119.56 54911.21 88888.00 2020-12-13 22:09:40.000 348 13983.14 119.60 54911.24 88888.00 2020-12-13 22:09:41.000 348 13983.14 119.79 54911.28 88888.00 2020-12-13 22:09:42.000 348 13982.68 119.21 54911.80 88888.00 2020-12-13 22:09:43.000 348 13986.23 123.00 54907.93 88888.00 2020-12-13 22:09:44.000 348 13983.35 119.88 54911.21 88888.00 2020-12-13 22:09:45.000 348 13982.90 119.91 54911.01 88888.00 2020-12-13 22:09:46.000 348 13982.55 119.54 54911.36 88888.00 2020-12-13 22:09:47.000 348 13982.62 119.66 54911.44 88888.00 2020-12-13 22:09:48.000 348 13982.33 119.47 54911.43 88888.00 2020-12-13 22:09:49.000 348 13982.18 119.38 54911.44 88888.00 2020-12-13 22:09:50.000 348 13982.67 119.82 54911.33 88888.00 2020-12-13 22:09:51.000 348 13982.19 119.45 54911.38 88888.00 2020-12-13 22:09:52.000 348 13982.02 119.22 54911.49 88888.00 2020-12-13 22:09:53.000 348 13981.84 119.19 54911.39 88888.00 2020-12-13 22:09:54.000 348 13982.05 119.25 54911.52 88888.00 2020-12-13 22:09:55.000 348 13981.73 119.08 54911.41 88888.00 2020-12-13 22:09:56.000 348 13982.41 119.35 54911.33 88888.00 2020-12-13 22:09:57.000 348 13982.18 118.96 54911.27 88888.00 2020-12-13 22:09:58.000 348 13981.86 118.93 54911.30 88888.00 2020-12-13 22:09:59.000 348 13982.26 118.90 54911.20 88888.00 2020-12-13 22:10:00.000 348 13982.10 118.89 54911.38 88888.00 2020-12-13 22:10:01.000 348 13984.10 120.92 54909.02 88888.00 2020-12-13 22:10:02.000 348 13982.82 119.04 54911.03 88888.00 2020-12-13 22:10:03.000 348 13983.00 119.53 54910.29 88888.00 2020-12-13 22:10:04.000 348 13982.44 118.72 54911.33 88888.00 2020-12-13 22:10:05.000 348 13982.36 118.70 54911.36 88888.00 2020-12-13 22:10:06.000 348 13982.43 118.66 54911.37 88888.00 2020-12-13 22:10:07.000 348 13985.82 122.20 54907.96 88888.00 2020-12-13 22:10:08.000 348 13985.76 121.88 54908.15 88888.00 2020-12-13 22:10:09.000 348 13983.36 119.02 54911.24 88888.00 2020-12-13 22:10:10.000 348 13983.07 118.98 54911.34 88888.00 2020-12-13 22:10:11.000 348 13983.35 119.03 54911.18 88888.00 2020-12-13 22:10:12.000 348 13983.52 119.03 54911.17 88888.00 2020-12-13 22:10:13.000 348 13983.79 119.47 54911.09 88888.00 2020-12-13 22:10:14.000 348 13986.55 122.24 54908.14 88888.00 2020-12-13 22:10:15.000 348 13983.94 119.29 54911.24 88888.00 2020-12-13 22:10:16.000 348 13984.22 119.37 54911.43 88888.00 2020-12-13 22:10:17.000 348 13983.53 119.24 54911.48 88888.00 2020-12-13 22:10:18.000 348 13983.53 119.21 54911.49 88888.00 2020-12-13 22:10:19.000 348 13983.67 119.39 54911.50 88888.00 2020-12-13 22:10:20.000 348 13983.55 119.24 54911.41 88888.00 2020-12-13 22:10:21.000 348 13983.61 119.78 54911.35 88888.00 2020-12-13 22:10:22.000 348 13983.68 119.48 54911.35 88888.00 2020-12-13 22:10:23.000 348 13983.30 119.45 54911.50 88888.00 2020-12-13 22:10:24.000 348 13984.19 120.27 54911.10 88888.00 2020-12-13 22:10:25.000 348 13982.88 119.16 54911.67 88888.00 2020-12-13 22:10:26.000 348 13983.06 119.43 54911.27 88888.00 2020-12-13 22:10:27.000 348 13983.45 119.45 54911.53 88888.00 2020-12-13 22:10:28.000 348 13983.05 119.55 54911.50 88888.00 2020-12-13 22:10:29.000 348 13982.88 119.41 54911.66 88888.00 2020-12-13 22:10:30.000 348 13982.76 119.36 54911.41 88888.00 2020-12-13 22:10:31.000 348 13985.46 122.24 54908.67 88888.00 2020-12-13 22:10:32.000 348 13982.34 119.13 54911.64 88888.00 2020-12-13 22:10:33.000 348 13982.22 118.98 54911.64 88888.00 2020-12-13 22:10:34.000 348 13985.29 121.59 54909.29 88888.00 2020-12-13 22:10:35.000 348 13982.86 119.17 54911.35 88888.00 2020-12-13 22:10:36.000 348 13985.40 122.20 54908.33 88888.00 2020-12-13 22:10:37.000 348 13982.38 118.83 54911.58 88888.00 2020-12-13 22:10:38.000 348 13982.30 118.81 54911.58 88888.00 2020-12-13 22:10:39.000 348 13982.45 118.76 54911.58 88888.00 2020-12-13 22:10:40.000 348 13982.98 119.08 54911.33 88888.00 2020-12-13 22:10:41.000 348 13983.14 118.95 54911.53 88888.00 2020-12-13 22:10:42.000 348 13982.85 118.70 54911.46 88888.00 2020-12-13 22:10:43.000 348 13982.81 118.83 54911.47 88888.00 2020-12-13 22:10:44.000 348 13982.90 118.73 54911.52 88888.00 2020-12-13 22:10:45.000 348 13983.71 119.38 54911.25 88888.00 2020-12-13 22:10:46.000 348 13983.47 118.97 54911.34 88888.00 2020-12-13 22:10:47.000 348 13983.70 118.85 54911.49 88888.00 2020-12-13 22:10:48.000 348 13983.71 119.06 54911.37 88888.00 2020-12-13 22:10:49.000 348 13986.94 122.21 54908.12 88888.00 2020-12-13 22:10:50.000 348 13983.79 118.94 54911.44 88888.00 2020-12-13 22:10:51.000 348 13983.95 119.09 54911.18 88888.00 2020-12-13 22:10:52.000 348 13984.48 119.40 54911.47 88888.00 2020-12-13 22:10:53.000 348 13984.20 119.17 54911.35 88888.00 2020-12-13 22:10:54.000 348 13984.25 119.21 54911.59 88888.00 2020-12-13 22:10:55.000 348 13983.99 119.16 54911.52 88888.00 2020-12-13 22:10:56.000 348 13984.17 119.32 54911.49 88888.00 2020-12-13 22:10:57.000 348 13984.16 119.28 54911.64 88888.00 2020-12-13 22:10:58.000 348 13983.97 119.23 54911.54 88888.00 2020-12-13 22:10:59.000 348 13984.32 119.44 54911.55 88888.00 2020-12-13 22:11:00.000 348 13984.01 119.38 54911.56 88888.00 2020-12-13 22:11:01.000 348 13983.80 119.21 54911.73 88888.00 2020-12-13 22:11:02.000 348 13983.54 119.14 54911.77 88888.00 2020-12-13 22:11:03.000 348 13983.54 119.22 54911.51 88888.00 2020-12-13 22:11:04.000 348 13986.71 122.42 54908.20 88888.00 2020-12-13 22:11:05.000 348 13984.03 119.44 54911.58 88888.00 2020-12-13 22:11:06.000 348 13983.87 119.30 54911.53 88888.00 2020-12-13 22:11:07.000 348 13983.69 119.26 54911.57 88888.00 2020-12-13 22:11:08.000 348 13983.45 119.08 54911.60 88888.00 2020-12-13 22:11:09.000 348 13982.94 118.89 54911.70 88888.00 2020-12-13 22:11:10.000 348 13986.17 122.06 54908.43 88888.00 2020-12-13 22:11:11.000 348 13983.01 118.84 54911.83 88888.00 2020-12-13 22:11:12.000 348 13983.19 118.99 54911.65 88888.00 2020-12-13 22:11:13.000 348 13983.48 119.27 54911.12 88888.00 2020-12-13 22:11:14.000 348 13982.89 118.73 54911.59 88888.00 2020-12-13 22:11:15.000 348 13982.95 118.59 54911.63 88888.00 2020-12-13 22:11:16.000 348 13983.04 118.72 54911.66 88888.00 2020-12-13 22:11:17.000 348 13986.80 122.30 54908.38 88888.00 2020-12-13 22:11:18.000 348 13983.59 118.93 54911.33 88888.00 2020-12-13 22:11:19.000 348 13983.53 119.02 54911.29 88888.00 2020-12-13 22:11:20.000 348 13983.23 118.80 54911.71 88888.00 2020-12-13 22:11:21.000 348 13983.28 118.91 54911.59 88888.00 2020-12-13 22:11:22.000 348 13986.46 122.02 54908.45 88888.00 2020-12-13 22:11:23.000 348 13983.53 118.93 54911.55 88888.00 2020-12-13 22:11:24.000 348 13984.07 119.35 54911.47 88888.00 2020-12-13 22:11:25.000 348 13983.75 119.20 54911.50 88888.00 2020-12-13 22:11:26.000 348 13983.60 119.38 54911.50 88888.00 2020-12-13 22:11:27.000 348 13983.61 119.14 54911.62 88888.00 2020-12-13 22:11:28.000 348 13983.57 119.22 54911.73 88888.00 2020-12-13 22:11:29.000 348 13983.69 119.28 54911.56 88888.00 2020-12-13 22:11:30.000 348 13984.08 119.35 54911.59 88888.00 2020-12-13 22:11:31.000 348 13983.53 119.18 54911.72 88888.00 2020-12-13 22:11:32.000 348 13983.48 119.12 54911.77 88888.00 2020-12-13 22:11:33.000 348 13983.59 119.12 54911.70 88888.00 2020-12-13 22:11:34.000 348 13983.66 119.30 54911.59 88888.00 2020-12-13 22:11:35.000 348 13983.72 119.24 54911.62 88888.00 2020-12-13 22:11:36.000 348 13983.77 119.27 54911.52 88888.00 2020-12-13 22:11:37.000 348 13983.98 119.32 54911.44 88888.00 2020-12-13 22:11:38.000 348 13983.91 119.26 54911.61 88888.00 2020-12-13 22:11:39.000 348 13983.86 119.23 54911.48 88888.00 2020-12-13 22:11:40.000 348 13983.81 119.20 54911.60 88888.00 2020-12-13 22:11:41.000 348 13983.75 119.12 54911.56 88888.00 2020-12-13 22:11:42.000 348 13984.10 119.19 54911.62 88888.00 2020-12-13 22:11:43.000 348 13984.28 119.41 54911.44 88888.00 2020-12-13 22:11:44.000 348 13984.02 119.14 54911.61 88888.00 2020-12-13 22:11:45.000 348 13983.67 118.98 54911.60 88888.00 2020-12-13 22:11:46.000 348 13983.82 119.08 54911.34 88888.00 2020-12-13 22:11:47.000 348 13987.06 122.42 54908.12 88888.00 2020-12-13 22:11:48.000 348 13983.61 119.07 54911.44 88888.00 2020-12-13 22:11:49.000 348 13984.00 119.12 54911.46 88888.00 2020-12-13 22:11:50.000 348 13983.68 119.01 54911.49 88888.00 2020-12-13 22:11:51.000 348 13983.33 118.64 54911.68 88888.00 2020-12-13 22:11:52.000 348 13983.19 118.23 54912.09 88888.00 2020-12-13 22:11:53.000 348 13986.51 121.99 54908.24 88888.00 2020-12-13 22:11:54.000 348 13983.39 118.69 54911.68 88888.00 2020-12-13 22:11:55.000 348 13983.78 119.01 54911.32 88888.00 2020-12-13 22:11:56.000 348 13983.35 119.05 54911.41 88888.00 2020-12-13 22:11:57.000 348 13983.17 118.70 54911.41 88888.00 2020-12-13 22:11:58.000 348 13983.20 118.75 54911.49 88888.00 2020-12-13 22:11:59.000 348 13983.26 118.87 54911.34 88888.00 2020-12-13 22:12:00.000 348 13983.22 119.04 54911.48 88888.00 2020-12-13 22:12:01.000 348 13983.56 119.23 54911.27 88888.00 2020-12-13 22:12:02.000 348 13983.28 118.96 54911.53 88888.00 2020-12-13 22:12:03.000 348 13983.42 119.24 54911.41 88888.00 2020-12-13 22:12:04.000 348 13983.22 118.88 54911.71 88888.00 2020-12-13 22:12:05.000 348 13983.66 119.23 54911.49 88888.00 2020-12-13 22:12:06.000 348 13986.90 122.47 54908.37 88888.00 2020-12-13 22:12:07.000 348 13983.99 119.41 54911.65 88888.00 2020-12-13 22:12:08.000 348 13983.81 119.43 54911.46 88888.00 2020-12-13 22:12:09.000 348 13984.02 119.42 54911.68 88888.00 2020-12-13 22:12:10.000 348 13983.84 119.44 54911.64 88888.00 2020-12-13 22:12:11.000 348 13986.81 122.52 54908.49 88888.00 2020-12-13 22:12:12.000 348 13984.03 119.48 54911.53 88888.00 2020-12-13 22:12:13.000 348 13985.01 120.19 54910.87 88888.00 2020-12-13 22:12:14.000 348 13984.45 119.59 54911.58 88888.00 2020-12-13 22:12:15.000 348 13984.19 119.39 54911.63 88888.00 2020-12-13 22:12:16.000 348 13984.05 119.22 54911.79 88888.00 2020-12-13 22:12:17.000 348 13984.00 119.28 54911.70 88888.00 2020-12-13 22:12:18.000 348 13984.34 119.37 54911.78 88888.00 2020-12-13 22:12:19.000 348 13984.13 119.18 54911.74 88888.00 2020-12-13 22:12:20.000 348 13984.58 119.33 54911.60 88888.00 2020-12-13 22:12:21.000 348 13984.27 118.97 54911.79 88888.00 2020-12-13 22:12:22.000 348 13984.30 118.98 54911.74 88888.00 2020-12-13 22:12:23.000 348 13984.25 118.97 54911.66 88888.00 2020-12-13 22:12:24.000 348 13987.23 122.08 54908.62 88888.00 2020-12-13 22:12:25.000 348 13984.14 118.80 54911.82 88888.00 2020-12-13 22:12:26.000 348 13984.60 119.41 54911.35 88888.00 2020-12-13 22:12:27.000 348 13985.15 119.65 54911.25 88888.00 2020-12-13 22:12:28.000 348 13984.83 119.63 54911.23 88888.00 2020-12-13 22:12:29.000 348 13984.59 119.63 54911.24 88888.00 2020-12-13 22:12:30.000 348 13984.71 119.74 54911.26 88888.00 2020-12-13 22:12:31.000 348 13984.68 119.59 54911.28 88888.00 2020-12-13 22:12:32.000 348 13984.59 119.96 54911.10 88888.00 2020-12-13 22:12:33.000 348 13984.98 119.70 54911.14 88888.00 2020-12-13 22:12:34.000 348 13985.70 120.77 54910.44 88888.00 2020-12-13 22:12:35.000 348 13984.76 119.78 54911.39 88888.00 2020-12-13 22:12:36.000 348 13984.79 119.87 54911.41 88888.00 2020-12-13 22:12:37.000 348 13984.53 119.60 54911.53 88888.00 2020-12-13 22:12:38.000 348 13985.15 120.07 54911.30 88888.00 2020-12-13 22:12:39.000 348 13988.42 123.40 54908.02 88888.00 2020-12-13 22:12:40.000 348 13985.14 120.23 54911.39 88888.00 2020-12-13 22:12:41.000 348 13984.79 119.95 54911.44 88888.00 2020-12-13 22:12:42.000 348 13984.57 119.83 54911.44 88888.00 2020-12-13 22:12:43.000 348 13984.55 119.87 54911.51 88888.00 2020-12-13 22:12:44.000 348 13984.79 119.99 54911.41 88888.00 2020-12-13 22:12:45.000 348 13988.46 123.69 54908.17 88888.00 2020-12-13 22:12:46.000 348 13984.98 120.07 54911.47 88888.00 2020-12-13 22:12:47.000 348 13985.00 120.46 54911.38 88888.00 2020-12-13 22:12:48.000 348 13984.69 120.04 54911.38 88888.00 2020-12-13 22:12:49.000 348 13984.54 120.25 54911.40 88888.00 2020-12-13 22:12:50.000 348 13984.60 120.43 54911.51 88888.00 2020-12-13 22:12:51.000 348 13984.56 120.38 54911.59 88888.00 2020-12-13 22:12:52.000 348 13985.14 120.59 54911.44 88888.00 2020-12-13 22:12:53.000 348 13984.80 120.34 54911.47 88888.00 2020-12-13 22:12:54.000 348 13984.61 120.45 54911.53 88888.00 2020-12-13 22:12:55.000 348 13985.38 121.38 54910.61 88888.00 2020-12-13 22:12:56.000 348 13987.77 123.67 54908.31 88888.00 2020-12-13 22:12:57.000 348 13984.58 120.55 54911.48 88888.00 2020-12-13 22:12:58.000 348 13984.66 120.41 54911.47 88888.00 2020-12-13 22:12:59.000 348 13984.32 120.07 54911.74 88888.00 2020-12-13 22:13:00.000 348 13983.92 119.93 54912.03 88888.00 2020-12-13 22:13:01.000 348 13983.98 120.11 54911.94 88888.00 2020-12-13 22:13:02.000 348 13987.14 123.02 54908.44 88888.00 2020-12-13 22:13:03.000 348 13984.25 119.98 54911.92 88888.00 2020-12-13 22:13:04.000 348 13984.08 119.83 54912.01 88888.00 2020-12-13 22:13:05.000 348 13983.85 119.63 54911.95 88888.00 2020-12-13 22:13:06.000 348 13983.66 119.64 54911.99 88888.00 2020-12-13 22:13:07.000 348 13983.98 119.71 54912.04 88888.00 2020-12-13 22:13:08.000 348 13983.75 119.49 54911.90 88888.00 2020-12-13 22:13:09.000 348 13983.46 119.40 54911.94 88888.00 2020-12-13 22:13:10.000 348 13984.03 119.65 54911.94 88888.00 2020-12-13 22:13:11.000 348 13983.78 119.42 54911.82 88888.00 2020-12-13 22:13:12.000 348 13983.77 119.36 54911.84 88888.00 2020-12-13 22:13:13.000 348 13983.54 119.32 54911.92 88888.00 2020-12-13 22:13:14.000 348 13983.56 119.26 54911.98 88888.00 2020-12-13 22:13:15.000 348 13983.62 119.36 54911.57 88888.00 2020-12-13 22:13:16.000 348 13983.58 119.17 54911.86 88888.00 2020-12-13 22:13:17.000 348 13984.11 119.65 54911.68 88888.00 2020-12-13 22:13:18.000 348 13983.62 119.44 54911.78 88888.00 2020-12-13 22:13:19.000 348 13983.50 119.33 54911.92 88888.00 2020-12-13 22:13:20.000 348 13983.64 119.62 54911.74 88888.00 2020-12-13 22:13:21.000 348 13983.42 119.41 54911.66 88888.00 2020-12-13 22:13:22.000 348 13983.40 119.47 54911.85 88888.00 2020-12-13 22:13:23.000 348 13983.76 119.74 54911.78 88888.00 2020-12-13 22:13:24.000 348 13983.48 119.58 54911.81 88888.00 2020-12-13 22:13:25.000 348 13983.48 119.66 54911.82 88888.00 2020-12-13 22:13:26.000 348 13983.49 119.61 54911.76 88888.00 2020-12-13 22:13:27.000 348 13986.73 123.02 54908.59 88888.00 2020-12-13 22:13:28.000 348 13983.92 119.68 54911.87 88888.00 2020-12-13 22:13:29.000 348 13984.32 120.26 54911.58 88888.00 2020-12-13 22:13:30.000 348 13983.96 119.90 54911.85 88888.00 2020-12-13 22:13:31.000 348 13983.86 119.83 54911.71 88888.00 2020-12-13 22:13:32.000 348 13986.70 122.82 54908.59 88888.00 2020-12-13 22:13:33.000 348 13984.38 120.19 54911.70 88888.00 2020-12-13 22:13:34.000 348 13983.94 119.82 54911.65 88888.00 2020-12-13 22:13:35.000 348 13984.57 120.33 54911.59 88888.00 2020-12-13 22:13:36.000 348 13984.08 119.88 54911.73 88888.00 2020-12-13 22:13:37.000 348 13984.31 120.06 54911.63 88888.00 2020-12-13 22:13:38.000 348 13983.90 119.87 54911.94 88888.00 2020-12-13 22:13:39.000 348 13984.00 120.09 54911.75 88888.00 2020-12-13 22:13:40.000 348 13984.17 120.25 54911.60 88888.00 2020-12-13 22:13:41.000 348 13984.59 120.26 54911.66 88888.00 2020-12-13 22:13:42.000 348 13984.27 120.15 54911.82 88888.00 2020-12-13 22:13:43.000 348 13984.06 120.25 54911.80 88888.00 2020-12-13 22:13:44.000 348 13983.84 120.16 54911.95 88888.00 2020-12-13 22:13:45.000 348 13983.79 120.13 54911.91 88888.00 2020-12-13 22:13:46.000 348 13983.73 120.20 54911.84 88888.00 2020-12-13 22:13:47.000 348 13983.88 120.15 54911.87 88888.00 2020-12-13 22:13:48.000 348 13986.96 123.34 54908.62 88888.00 2020-12-13 22:13:49.000 348 13983.75 120.10 54911.86 88888.00 2020-12-13 22:13:50.000 348 13983.85 120.12 54911.80 88888.00 2020-12-13 22:13:51.000 348 13983.88 120.21 54911.72 88888.00 2020-12-13 22:13:52.000 348 13983.75 120.06 54911.62 88888.00 2020-12-13 22:13:53.000 348 13987.70 123.64 54908.42 88888.00 2020-12-13 22:13:54.000 348 13984.33 120.25 54911.53 88888.00 2020-12-13 22:13:55.000 348 13984.04 119.87 54911.83 88888.00 2020-12-13 22:13:56.000 348 13983.93 119.86 54911.76 88888.00 2020-12-13 22:13:57.000 348 13983.93 119.76 54911.89 88888.00 2020-12-13 22:13:58.000 348 13983.86 119.72 54911.83 88888.00 2020-12-13 22:13:59.000 348 13984.11 119.84 54911.96 88888.00 2020-12-13 22:14:00.000 348 13984.70 119.92 54911.84 88888.00 2020-12-13 22:14:01.000 348 13984.34 119.74 54911.76 88888.00 2020-12-13 22:14:02.000 348 13984.12 119.51 54911.98 88888.00 2020-12-13 22:14:03.000 348 13987.18 122.84 54908.74 88888.00 2020-12-13 22:14:04.000 348 13984.21 119.47 54912.12 88888.00 2020-12-13 22:14:05.000 348 13984.29 119.54 54911.97 88888.00 2020-12-13 22:14:06.000 348 13984.94 119.85 54911.90 88888.00 2020-12-13 22:14:07.000 348 13985.08 119.90 54911.96 88888.00 2020-12-13 22:14:08.000 348 13984.95 119.70 54911.59 88888.00 2020-12-13 22:14:09.000 348 13984.60 119.84 54912.03 88888.00 2020-12-13 22:14:10.000 348 13984.67 119.72 54911.90 88888.00 2020-12-13 22:14:11.000 348 13984.52 119.76 54912.06 88888.00 2020-12-13 22:14:12.000 348 13984.65 119.75 54912.02 88888.00 2020-12-13 22:14:13.000 348 13984.62 119.81 54912.01 88888.00 2020-12-13 22:14:14.000 348 13984.51 120.06 54911.97 88888.00 2020-12-13 22:14:15.000 348 13984.66 120.12 54912.03 88888.00 2020-12-13 22:14:16.000 348 13984.46 120.07 54912.12 88888.00 2020-12-13 22:14:17.000 348 13984.22 120.06 54912.22 88888.00 2020-12-13 22:14:18.000 348 13987.82 123.48 54908.87 88888.00 2020-12-13 22:14:19.000 348 13984.62 120.43 54912.03 88888.00 2020-12-13 22:14:20.000 348 13984.23 120.23 54912.14 88888.00 2020-12-13 22:14:21.000 348 13983.80 120.09 54912.04 88888.00 2020-12-13 22:14:22.000 348 13983.99 120.37 54911.92 88888.00 2020-12-13 22:14:23.000 348 13983.63 120.01 54912.19 88888.00 2020-12-13 22:14:24.000 348 13986.64 123.21 54908.89 88888.00 2020-12-13 22:14:25.000 348 13984.09 120.50 54912.05 88888.00 2020-12-13 22:14:26.000 348 13983.75 120.16 54911.91 88888.00 2020-12-13 22:14:27.000 348 13983.40 120.10 54912.02 88888.00 2020-12-13 22:14:28.000 348 13983.71 120.23 54912.00 88888.00 2020-12-13 22:14:29.000 348 13983.56 120.07 54912.15 88888.00 2020-12-13 22:14:30.000 348 13983.64 120.14 54911.99 88888.00 2020-12-13 22:14:31.000 348 13984.01 120.12 54911.90 88888.00 2020-12-13 22:14:32.000 348 13984.02 120.13 54911.99 88888.00 2020-12-13 22:14:33.000 348 13983.81 119.97 54911.98 88888.00 2020-12-13 22:14:34.000 348 13983.42 119.84 54912.01 88888.00 2020-12-13 22:14:35.000 348 13983.58 119.72 54912.16 88888.00 2020-12-13 22:14:36.000 348 13983.69 119.72 54912.04 88888.00 2020-12-13 22:14:37.000 348 13983.64 119.70 54911.96 88888.00 2020-12-13 22:14:38.000 348 13984.24 119.62 54912.09 88888.00 2020-12-13 22:14:39.000 348 13983.77 119.64 54911.94 88888.00 2020-12-13 22:14:40.000 348 13986.86 122.69 54908.79 88888.00 2020-12-13 22:14:41.000 348 13983.85 119.50 54912.08 88888.00 2020-12-13 22:14:42.000 348 13983.85 119.45 54912.00 88888.00 2020-12-13 22:14:43.000 348 13983.96 119.81 54911.58 88888.00 2020-12-13 22:14:44.000 348 13984.52 120.13 54911.08 88888.00 2020-12-13 22:14:45.000 348 13987.16 122.50 54908.85 88888.00 2020-12-13 22:14:46.000 348 13983.88 119.41 54912.02 88888.00 2020-12-13 22:14:47.000 348 13984.07 119.62 54911.94 88888.00 2020-12-13 22:14:48.000 348 13984.04 119.51 54911.82 88888.00 2020-12-13 22:14:49.000 348 13983.84 119.55 54912.08 88888.00 2020-12-13 22:14:50.000 348 13984.38 119.73 54912.04 88888.00 2020-12-13 22:14:51.000 348 13984.10 119.71 54911.98 88888.00 2020-12-13 22:14:52.000 348 13984.01 119.61 54911.89 88888.00 2020-12-13 22:14:53.000 348 13983.84 119.76 54911.93 88888.00 2020-12-13 22:14:54.000 348 13983.90 119.67 54911.98 88888.00 2020-12-13 22:14:55.000 348 13983.89 119.88 54911.99 88888.00 2020-12-13 22:14:56.000 348 13984.34 120.24 54911.94 88888.00 2020-12-13 22:14:57.000 348 13984.19 120.10 54911.84 88888.00 2020-12-13 22:14:58.000 348 13983.83 120.01 54911.91 88888.00 2020-12-13 22:14:59.000 348 13983.68 120.28 54911.76 88888.00 2020-12-13 22:15:00.000 348 13983.66 120.19 54911.91 88888.00 2020-12-13 22:15:01.000 348 13983.42 119.87 54912.03 88888.00 2020-12-13 22:15:02.000 348 13983.58 120.27 54911.91 88888.00 2020-12-13 22:15:03.000 348 13984.00 120.34 54911.74 88888.00 2020-12-13 22:15:04.000 348 13983.32 120.00 54911.82 88888.00 2020-12-13 22:15:05.000 348 13984.27 120.80 54911.29 88888.00 2020-12-13 22:15:06.000 348 13983.39 120.03 54911.96 88888.00 2020-12-13 22:15:07.000 348 13986.34 123.16 54908.64 88888.00 2020-12-13 22:15:08.000 348 13983.25 119.78 54911.91 88888.00 2020-12-13 22:15:09.000 348 13983.45 119.77 54911.75 88888.00 2020-12-13 22:15:10.000 348 13986.53 122.91 54908.50 88888.00 2020-12-13 22:15:11.000 348 13983.14 119.47 54911.87 88888.00 2020-12-13 22:15:12.000 348 13982.99 119.17 54911.99 88888.00 2020-12-13 22:15:13.000 348 13983.37 119.56 54911.34 88888.00 2020-12-13 22:15:14.000 348 13983.23 119.18 54911.54 88888.00 2020-12-13 22:15:15.000 348 13983.62 119.47 54911.83 88888.00 2020-12-13 22:15:16.000 348 13986.41 122.60 54908.53 88888.00 2020-12-13 22:15:17.000 348 13983.18 119.15 54911.82 88888.00 2020-12-13 22:15:18.000 348 13983.09 119.25 54911.77 88888.00 2020-12-13 22:15:19.000 348 13983.28 119.28 54911.68 88888.00 2020-12-13 22:15:20.000 348 13983.12 119.18 54911.55 88888.00 2020-12-13 22:15:21.000 348 13983.67 119.76 54911.57 88888.00 2020-12-13 22:15:22.000 348 13983.57 119.66 54911.66 88888.00 2020-12-13 22:15:23.000 348 13983.15 119.57 54911.72 88888.00 2020-12-13 22:15:24.000 348 13983.16 119.49 54911.48 88888.00 2020-12-13 22:15:25.000 348 13987.11 123.51 54907.63 88888.00 2020-12-13 22:15:26.000 348 13984.58 120.98 54910.53 88888.00 2020-12-13 22:15:27.000 348 13983.22 119.80 54911.40 88888.00 2020-12-13 22:15:28.000 348 13983.59 119.90 54911.64 88888.00 2020-12-13 22:15:29.000 348 13983.31 119.80 54911.30 88888.00 2020-12-13 22:15:30.000 348 13982.98 119.67 54911.74 88888.00 2020-12-13 22:15:31.000 348 13986.12 122.87 54908.44 88888.00 2020-12-13 22:15:32.000 348 13982.86 119.63 54911.62 88888.00 2020-12-13 22:15:33.000 348 13983.03 119.58 54911.73 88888.00 2020-12-13 22:15:34.000 348 13983.20 119.90 54911.61 88888.00 2020-12-13 22:15:35.000 348 13983.22 119.95 54911.52 88888.00 2020-12-13 22:15:36.000 348 13986.21 123.09 54908.46 88888.00 2020-12-13 22:15:37.000 348 13983.08 119.85 54911.65 88888.00 2020-12-13 22:15:38.000 348 13982.87 119.71 54911.46 88888.00 2020-12-13 22:15:39.000 348 13982.78 119.61 54911.71 88888.00 2020-12-13 22:15:40.000 348 13983.52 119.90 54911.57 88888.00 2020-12-13 22:15:41.000 348 13986.17 123.00 54908.41 88888.00 2020-12-13 22:15:42.000 348 13983.14 119.87 54911.42 88888.00 2020-12-13 22:15:43.000 348 13982.87 119.74 54911.47 88888.00 2020-12-13 22:15:44.000 348 13982.85 119.72 54911.58 88888.00 2020-12-13 22:15:45.000 348 13982.53 119.47 54911.58 88888.00 2020-12-13 22:15:46.000 348 13983.23 119.83 54911.51 88888.00 2020-12-13 22:15:47.000 348 13982.95 119.75 54911.53 88888.00 2020-12-13 22:15:48.000 348 13982.55 119.57 54911.59 88888.00 2020-12-13 22:15:49.000 348 13982.51 119.62 54911.58 88888.00 2020-12-13 22:15:50.000 348 13982.38 119.49 54911.61 88888.00 2020-12-13 22:15:51.000 348 13985.55 122.59 54908.27 88888.00 2020-12-13 22:15:52.000 348 13982.77 119.66 54911.33 88888.00 2020-12-13 22:15:53.000 348 13983.20 119.95 54911.36 88888.00 2020-12-13 22:15:54.000 348 13982.66 119.59 54911.39 88888.00 2020-12-13 22:15:55.000 348 13982.78 119.73 54911.48 88888.00 2020-12-13 22:15:56.000 348 13985.97 122.93 54908.28 88888.00 2020-12-13 22:15:57.000 348 13982.92 119.99 54911.48 88888.00 2020-12-13 22:15:58.000 348 13982.95 120.01 54911.34 88888.00 2020-12-13 22:15:59.000 348 13983.25 120.01 54911.51 88888.00 2020-12-13 22:16:00.000 348 13983.63 120.34 54911.29 88888.00 2020-12-13 22:16:01.000 348 13983.20 120.22 54911.25 88888.00 2020-12-13 22:16:02.000 348 13986.28 123.23 54908.40 88888.00 2020-12-13 22:16:03.000 348 13983.26 120.27 54911.43 88888.00 2020-12-13 22:16:04.000 348 13983.21 120.13 54911.51 88888.00 2020-12-13 22:16:05.000 348 13983.79 120.22 54911.45 88888.00 2020-12-13 22:16:06.000 348 13983.49 120.31 54911.49 88888.00 2020-12-13 22:16:07.000 348 13983.43 120.33 54911.65 88888.00 2020-12-13 22:16:08.000 348 13983.37 120.32 54911.62 88888.00 2020-12-13 22:16:09.000 348 13983.32 120.38 54911.42 88888.00 2020-12-13 22:16:10.000 348 13983.32 120.35 54911.40 88888.00 2020-12-13 22:16:11.000 348 13983.72 120.36 54911.43 88888.00 2020-12-13 22:16:12.000 348 13983.40 120.25 54911.41 88888.00 2020-12-13 22:16:13.000 348 13986.61 123.43 54908.27 88888.00 2020-12-13 22:16:14.000 348 13983.29 120.23 54911.34 88888.00 2020-12-13 22:16:15.000 348 13983.06 119.93 54911.42 88888.00 2020-12-13 22:16:16.000 348 13983.26 119.87 54911.42 88888.00 2020-12-13 22:16:17.000 348 13983.03 119.68 54911.45 88888.00 2020-12-13 22:16:18.000 348 13983.79 120.18 54911.30 88888.00 2020-12-13 22:16:19.000 348 13986.46 122.95 54908.06 88888.00 2020-12-13 22:16:20.000 348 13983.26 119.73 54911.32 88888.00 2020-12-13 22:16:21.000 348 13983.26 119.61 54911.41 88888.00 2020-12-13 22:16:22.000 348 13983.26 119.63 54911.51 88888.00 2020-12-13 22:16:23.000 348 13983.29 119.50 54911.52 88888.00 2020-12-13 22:16:24.000 348 13983.39 119.57 54911.48 88888.00 2020-12-13 22:16:25.000 348 13983.59 119.57 54911.44 88888.00 2020-12-13 22:16:26.000 348 13983.45 119.44 54911.45 88888.00 2020-12-13 22:16:27.000 348 13983.73 119.69 54911.12 88888.00 2020-12-13 22:16:28.000 348 13983.70 119.64 54911.28 88888.00 2020-12-13 22:16:29.000 348 13983.61 119.46 54911.30 88888.00 2020-12-13 22:16:30.000 348 13983.86 119.58 54911.44 88888.00 2020-12-13 22:16:31.000 348 13983.61 119.52 54911.51 88888.00 2020-12-13 22:16:32.000 348 13983.27 119.42 54911.62 88888.00 2020-12-13 22:16:33.000 348 13983.51 119.51 54911.64 88888.00 2020-12-13 22:16:34.000 348 13983.18 119.38 54911.38 88888.00 2020-12-13 22:16:35.000 348 13983.21 119.44 54911.56 88888.00 2020-12-13 22:16:36.000 348 13983.74 119.87 54911.40 88888.00 2020-12-13 22:16:37.000 348 13983.29 119.60 54911.51 88888.00 2020-12-13 22:16:38.000 348 13983.63 119.81 54911.24 88888.00 2020-12-13 22:16:39.000 348 13983.35 119.50 54911.35 88888.00 2020-12-13 22:16:40.000 348 13983.18 119.81 54911.23 88888.00 2020-12-13 22:16:41.000 348 13982.98 119.79 54911.18 88888.00 2020-12-13 22:16:42.000 348 13983.11 119.89 54911.22 88888.00 2020-12-13 22:16:43.000 348 13983.66 120.18 54911.12 88888.00 2020-12-13 22:16:44.000 348 13986.51 123.42 54907.86 88888.00 2020-12-13 22:16:45.000 348 13983.21 120.10 54911.15 88888.00 2020-12-13 22:16:46.000 348 13983.08 119.99 54911.22 88888.00 2020-12-13 22:16:47.000 348 13982.90 120.18 54911.02 88888.00 2020-12-13 22:16:48.000 348 13983.02 120.09 54911.01 88888.00 2020-12-13 22:16:49.000 348 13986.81 123.50 54907.78 88888.00 2020-12-13 22:16:50.000 348 13983.15 120.01 54911.10 88888.00 2020-12-13 22:16:51.000 348 13982.96 119.97 54911.24 88888.00 2020-12-13 22:16:52.000 348 13982.97 120.07 54911.00 88888.00 2020-12-13 22:16:53.000 348 13982.96 120.09 54911.21 88888.00 2020-12-13 22:16:54.000 348 13982.65 119.83 54911.44 88888.00 2020-12-13 22:16:55.000 348 13982.84 119.85 54911.16 88888.00 2020-12-13 22:16:56.000 348 13982.85 119.96 54911.22 88888.00 2020-12-13 22:16:57.000 348 13982.80 119.88 54911.15 88888.00 2020-12-13 22:16:58.000 348 13982.85 119.85 54911.16 88888.00 2020-12-13 22:16:59.000 348 13982.79 119.68 54911.25 88888.00 2020-12-13 22:17:00.000 348 13982.71 119.63 54911.16 88888.00 2020-12-13 22:17:01.000 348 13983.08 119.98 54911.03 88888.00 2020-12-13 22:17:02.000 348 13985.82 122.84 54908.01 88888.00 2020-12-13 22:17:03.000 348 13982.73 119.73 54911.04 88888.00 2020-12-13 22:17:04.000 348 13982.58 119.66 54911.06 88888.00 2020-12-13 22:17:05.000 348 13982.50 119.66 54911.00 88888.00 2020-12-13 22:17:06.000 348 13982.46 119.65 54911.07 88888.00 2020-12-13 22:17:07.000 348 13985.56 122.87 54907.84 88888.00 2020-12-13 22:17:08.000 348 13982.93 119.89 54911.01 88888.00 2020-12-13 22:17:09.000 348 13986.46 124.36 54906.67 88888.00 2020-12-13 22:17:10.000 348 13985.44 122.73 54907.77 88888.00 2020-12-13 22:17:11.000 348 13982.59 119.72 54910.98 88888.00 2020-12-13 22:17:12.000 348 13982.44 119.64 54911.04 88888.00 2020-12-13 22:17:13.000 348 13982.67 119.81 54910.86 88888.00 2020-12-13 22:17:14.000 348 13983.17 120.04 54910.91 88888.00 2020-12-13 22:17:15.000 348 13986.36 123.83 54907.06 88888.00 2020-12-13 22:17:16.000 348 13982.89 119.77 54910.86 88888.00 2020-12-13 22:17:17.000 348 13982.81 119.85 54910.88 88888.00 2020-12-13 22:17:18.000 348 13982.96 119.83 54910.79 88888.00 2020-12-13 22:17:19.000 348 13982.89 119.65 54911.01 88888.00 2020-12-13 22:17:20.000 348 13983.04 119.96 54910.66 88888.00 2020-12-13 22:17:21.000 348 13983.37 119.98 54910.51 88888.00 2020-12-13 22:17:22.000 348 13983.07 119.72 54910.71 88888.00 2020-12-13 22:17:23.000 348 13983.26 119.96 54910.79 88888.00 2020-12-13 22:17:24.000 348 13983.10 119.64 54910.93 88888.00 2020-12-13 22:17:25.000 348 13983.21 119.82 54910.62 88888.00 2020-12-13 22:17:26.000 348 13983.93 120.24 54910.65 88888.00 2020-12-13 22:17:27.000 348 13983.51 119.97 54910.58 88888.00 2020-12-13 22:17:28.000 348 13983.34 119.86 54910.71 88888.00 2020-12-13 22:17:29.000 348 13983.40 119.89 54910.40 88888.00 2020-12-13 22:17:30.000 348 13983.38 119.76 54910.68 88888.00 2020-12-13 22:17:31.000 348 13983.01 119.74 54910.69 88888.00 2020-12-13 22:17:32.000 348 13986.13 122.80 54907.78 88888.00 2020-12-13 22:17:33.000 348 13983.17 119.74 54910.79 88888.00 2020-12-13 22:17:34.000 348 13982.83 119.57 54910.87 88888.00 2020-12-13 22:17:35.000 348 13982.49 119.68 54910.74 88888.00 2020-12-13 22:17:36.000 348 13983.23 120.52 54909.91 88888.00 2020-12-13 22:17:37.000 348 13983.01 120.30 54909.31 88888.00 2020-12-13 22:17:38.000 348 13984.92 122.34 54907.92 88888.00 2020-12-13 22:17:39.000 348 13982.25 119.35 54910.93 88888.00 2020-12-13 22:17:40.000 348 13981.83 119.41 54910.68 88888.00 2020-12-13 22:17:41.000 348 13981.88 119.46 54910.68 88888.00 2020-12-13 22:17:42.000 348 13981.71 119.32 54910.65 88888.00 2020-12-13 22:17:43.000 348 13984.57 122.67 54907.62 88888.00 2020-12-13 22:17:44.000 348 13981.45 119.39 54910.84 88888.00 2020-12-13 22:17:45.000 348 13981.44 119.23 54910.84 88888.00 2020-12-13 22:17:46.000 348 13981.58 119.16 54910.95 88888.00 2020-12-13 22:17:47.000 348 13981.49 119.23 54910.69 88888.00 2020-12-13 22:17:48.000 348 13984.82 122.57 54907.33 88888.00 2020-12-13 22:17:49.000 348 13981.70 119.38 54910.76 88888.00 2020-12-13 22:17:50.000 348 13981.65 119.36 54910.67 88888.00 2020-12-13 22:17:51.000 348 13982.23 119.73 54910.60 88888.00 2020-12-13 22:17:52.000 348 13981.92 119.29 54910.74 88888.00 2020-12-13 22:17:53.000 348 13982.07 119.46 54910.79 88888.00 2020-12-13 22:17:54.000 348 13982.18 119.67 54910.62 88888.00 2020-12-13 22:17:55.000 348 13982.34 119.56 54910.85 88888.00 2020-12-13 22:17:56.000 348 13982.37 119.75 54910.73 88888.00 2020-12-13 22:17:57.000 348 13982.35 119.58 54910.79 88888.00 2020-12-13 22:17:58.000 348 13983.01 119.98 54910.39 88888.00 2020-12-13 22:17:59.000 348 13982.86 119.81 54910.56 88888.00 2020-12-13 22:18:00.000 348 13982.58 119.67 54910.74 88888.00 2020-12-13 22:18:01.000 348 13982.67 119.86 54910.46 88888.00 2020-12-13 22:18:02.000 348 13982.80 119.89 54910.60 88888.00 2020-12-13 22:18:03.000 348 13982.76 119.67 54910.53 88888.00 2020-12-13 22:18:04.000 348 13983.11 119.85 54910.32 88888.00 2020-12-13 22:18:05.000 348 13982.81 119.81 54910.73 88888.00 2020-12-13 22:18:06.000 348 13982.52 119.55 54910.71 88888.00 2020-12-13 22:18:07.000 348 13982.43 119.64 54910.69 88888.00 2020-12-13 22:18:08.000 348 13985.58 122.74 54907.39 88888.00 2020-12-13 22:18:09.000 348 13982.38 119.45 54910.85 88888.00 2020-12-13 22:18:10.000 348 13982.05 119.30 54910.90 88888.00 2020-12-13 22:18:11.000 348 13982.41 119.46 54910.70 88888.00 2020-12-13 22:18:12.000 348 13982.15 119.30 54910.92 88888.00 2020-12-13 22:18:13.000 348 13985.19 122.52 54907.46 88888.00 2020-12-13 22:18:14.000 348 13981.98 119.09 54910.84 88888.00 2020-12-13 22:18:15.000 348 13982.14 119.52 54910.49 88888.00 2020-12-13 22:18:16.000 348 13982.62 119.58 54910.65 88888.00 2020-12-13 22:18:17.000 348 13982.26 119.31 54910.84 88888.00 2020-12-13 22:18:18.000 348 13982.20 119.29 54910.81 88888.00 2020-12-13 22:18:19.000 348 13985.12 122.36 54907.67 88888.00 2020-12-13 22:18:20.000 348 13982.02 119.39 54910.77 88888.00 2020-12-13 22:18:21.000 348 13982.03 119.43 54910.88 88888.00 2020-12-13 22:18:22.000 348 13982.75 119.60 54910.62 88888.00 2020-12-13 22:18:23.000 348 13982.52 119.55 54910.72 88888.00 2020-12-13 22:18:24.000 348 13982.52 119.58 54910.68 88888.00 2020-12-13 22:18:25.000 348 13982.44 119.68 54910.74 88888.00 2020-12-13 22:18:26.000 348 13982.22 119.39 54910.79 88888.00 2020-12-13 22:18:27.000 348 13982.59 119.57 54910.64 88888.00 2020-12-13 22:18:28.000 348 13982.65 119.55 54910.79 88888.00 2020-12-13 22:18:29.000 348 13983.03 119.78 54910.79 88888.00 2020-12-13 22:18:30.000 348 13982.95 119.60 54910.69 88888.00 2020-12-13 22:18:31.000 348 13982.79 119.64 54910.89 88888.00 2020-12-13 22:18:32.000 348 13982.67 119.60 54910.92 88888.00 2020-12-13 22:18:33.000 348 13982.99 119.81 54910.93 88888.00 2020-12-13 22:18:34.000 348 13983.37 120.16 54910.63 88888.00 2020-12-13 22:18:35.000 348 13983.41 120.01 54910.87 88888.00 2020-12-13 22:18:36.000 348 13983.50 120.00 54910.78 88888.00 2020-12-13 22:18:37.000 348 13983.17 119.86 54910.86 88888.00 2020-12-13 22:18:38.000 348 13982.92 119.59 54911.15 88888.00 2020-12-13 22:18:39.000 348 13986.45 123.05 54907.79 88888.00 2020-12-13 22:18:40.000 348 13983.55 119.76 54911.03 88888.00 2020-12-13 22:18:41.000 348 13983.93 120.01 54910.95 88888.00 2020-12-13 22:18:42.000 348 13983.66 119.79 54910.94 88888.00 2020-12-13 22:18:43.000 348 13983.56 119.93 54910.95 88888.00 2020-12-13 22:18:44.000 348 13983.51 119.62 54911.03 88888.00 2020-12-13 22:18:45.000 348 13986.86 123.10 54907.63 88888.00 2020-12-13 22:18:46.000 348 13983.58 119.77 54911.08 88888.00 2020-12-13 22:18:47.000 348 13983.99 120.11 54910.99 88888.00 2020-12-13 22:18:48.000 348 13984.04 120.04 54911.00 88888.00 2020-12-13 22:18:49.000 348 13983.89 119.98 54911.02 88888.00 2020-12-13 22:18:50.000 348 13983.80 120.03 54910.95 88888.00 2020-12-13 22:18:51.000 348 13983.40 120.01 54910.98 88888.00 2020-12-13 22:18:52.000 348 13983.57 120.12 54911.05 88888.00 2020-12-13 22:18:53.000 348 13983.69 120.13 54911.00 88888.00 2020-12-13 22:18:54.000 348 13984.08 120.26 54911.06 88888.00 2020-12-13 22:18:55.000 348 13983.98 120.47 54910.86 88888.00 2020-12-13 22:18:56.000 348 13983.80 120.38 54910.55 88888.00 2020-12-13 22:18:57.000 348 13983.67 120.33 54911.03 88888.00 2020-12-13 22:18:58.000 348 13983.46 120.27 54911.07 88888.00 2020-12-13 22:18:59.000 348 13986.72 123.70 54907.85 88888.00 2020-12-13 22:19:00.000 348 13983.40 120.35 54911.09 88888.00 2020-12-13 22:19:01.000 348 13983.53 120.49 54911.06 88888.00 2020-12-13 22:19:02.000 348 13983.70 120.85 54910.62 88888.00 2020-12-13 22:19:03.000 348 13983.58 120.97 54910.58 88888.00 2020-12-13 22:19:04.000 348 13983.54 120.98 54910.53 88888.00 2020-12-13 22:19:05.000 348 13986.58 124.03 54907.39 88888.00 2020-12-13 22:19:06.000 348 13983.28 120.82 54910.55 88888.00 2020-12-13 22:19:07.000 348 13983.48 120.63 54910.67 88888.00 2020-12-13 22:19:08.000 348 13983.48 120.82 54910.53 88888.00 2020-12-13 22:19:09.000 348 13983.26 120.56 54910.44 88888.00 2020-12-13 22:19:10.000 348 13983.06 120.38 54910.70 88888.00 2020-12-13 22:19:11.000 348 13983.12 120.42 54910.64 88888.00 2020-12-13 22:19:12.000 348 13983.56 120.63 54910.60 88888.00 2020-12-13 22:19:13.000 348 13983.40 120.27 54910.78 88888.00 2020-12-13 22:19:14.000 348 13983.20 120.24 54910.64 88888.00 2020-12-13 22:19:15.000 348 13982.91 120.13 54910.70 88888.00 2020-12-13 22:19:16.000 348 13985.96 123.03 54907.56 88888.00 2020-12-13 22:19:17.000 348 13982.85 119.96 54910.65 88888.00 2020-12-13 22:19:18.000 348 13982.90 119.81 54910.64 88888.00 2020-12-13 22:19:19.000 348 13983.40 120.33 54910.28 88888.00 2020-12-13 22:19:20.000 348 13982.87 119.71 54910.68 88888.00 2020-12-13 22:19:21.000 348 13982.93 119.99 54910.48 88888.00 2020-12-13 22:19:22.000 348 13982.72 119.79 54910.52 88888.00 2020-12-13 22:19:23.000 348 13982.73 119.77 54910.68 88888.00 2020-12-13 22:19:24.000 348 13982.94 119.92 54910.62 88888.00 2020-12-13 22:19:25.000 348 13983.86 120.66 54909.74 88888.00 2020-12-13 22:19:26.000 348 13983.43 120.13 54910.53 88888.00 2020-12-13 22:19:27.000 348 13982.73 119.82 54910.57 88888.00 2020-12-13 22:19:28.000 348 13982.88 120.03 54910.56 88888.00 2020-12-13 22:19:29.000 348 13982.98 120.09 54910.49 88888.00 2020-12-13 22:19:30.000 348 13982.77 120.11 54910.44 88888.00 2020-12-13 22:19:31.000 348 13986.08 123.49 54907.12 88888.00 2020-12-13 22:19:32.000 348 13983.29 120.15 54910.42 88888.00 2020-12-13 22:19:33.000 348 13982.88 120.12 54910.41 88888.00 2020-12-13 22:19:34.000 348 13983.06 120.11 54910.40 88888.00 2020-12-13 22:19:35.000 348 13982.81 119.62 54910.88 88888.00 2020-12-13 22:19:36.000 348 13982.95 119.64 54910.65 88888.00 2020-12-13 22:19:37.000 348 13986.44 123.18 54907.75 88888.00 2020-12-13 22:19:38.000 348 13983.42 120.04 54910.86 88888.00 2020-12-13 22:19:39.000 348 13983.10 119.81 54910.80 88888.00 2020-12-13 22:19:40.000 348 13983.08 119.75 54910.96 88888.00 2020-12-13 22:19:41.000 348 13982.93 119.77 54910.82 88888.00 2020-12-13 22:19:42.000 348 13982.95 119.56 54910.92 88888.00 2020-12-13 22:19:43.000 348 13983.17 119.57 54910.97 88888.00 2020-12-13 22:19:44.000 348 13983.73 119.99 54910.83 88888.00 2020-12-13 22:19:45.000 348 13983.74 119.85 54910.60 88888.00 2020-12-13 22:19:46.000 348 13988.69 125.11 54906.04 88888.00 2020-12-13 22:19:47.000 348 13986.71 123.06 54907.58 88888.00 2020-12-13 22:19:48.000 348 13983.47 119.84 54910.91 88888.00 2020-12-13 22:19:49.000 348 13983.58 119.93 54910.97 88888.00 2020-12-13 22:19:50.000 348 13984.07 120.31 54911.02 88888.00 2020-12-13 22:19:51.000 348 13984.00 120.43 54910.89 88888.00 2020-12-13 22:19:52.000 348 13986.84 123.45 54907.74 88888.00 2020-12-13 22:19:53.000 348 13983.97 120.40 54910.99 88888.00 2020-12-13 22:19:54.000 348 13983.62 120.30 54911.14 88888.00 2020-12-13 22:19:55.000 348 13983.76 120.44 54911.05 88888.00 2020-12-13 22:19:56.000 348 13983.79 120.40 54911.01 88888.00 2020-12-13 22:19:57.000 348 13984.01 120.60 54910.96 88888.00 2020-12-13 22:19:58.000 348 13984.27 120.92 54910.74 88888.00 2020-12-13 22:19:59.000 348 13983.91 120.72 54911.09 88888.00 2020-12-13 22:20:00.000 348 13983.81 120.73 54911.06 88888.00 2020-12-13 22:20:01.000 348 13983.97 121.01 54910.94 88888.00 2020-12-13 22:20:02.000 348 13984.28 120.89 54911.14 88888.00 2020-12-13 22:20:03.000 348 13984.28 121.08 54911.12 88888.00 2020-12-13 22:20:04.000 348 13984.02 120.92 54910.90 88888.00 2020-12-13 22:20:05.000 348 13983.72 120.68 54911.09 88888.00 2020-12-13 22:20:06.000 348 13984.10 120.79 54911.19 88888.00 2020-12-13 22:20:07.000 348 13987.39 124.52 54907.83 88888.00 2020-12-13 22:20:08.000 348 13983.87 120.84 54911.02 88888.00 2020-12-13 22:20:09.000 348 13984.39 120.99 54910.90 88888.00 2020-12-13 22:20:10.000 348 13983.66 120.78 54911.05 88888.00 2020-12-13 22:20:11.000 348 13983.52 120.49 54911.25 88888.00 2020-12-13 22:20:12.000 348 13983.56 120.54 54911.01 88888.00 2020-12-13 22:20:13.000 348 13983.22 120.35 54911.30 88888.00 2020-12-13 22:20:14.000 348 13983.29 120.41 54911.31 88888.00 2020-12-13 22:20:15.000 348 13983.66 120.64 54911.04 88888.00 2020-12-13 22:20:16.000 348 13983.92 120.97 54910.78 88888.00 2020-12-13 22:20:17.000 348 13986.21 123.69 54908.06 88888.00 2020-12-13 22:20:18.000 348 13982.89 120.47 54911.15 88888.00 2020-12-13 22:20:19.000 348 13983.31 120.85 54910.90 88888.00 2020-12-13 22:20:20.000 348 13982.99 120.70 54911.17 88888.00 2020-12-13 22:20:21.000 348 13982.82 120.56 54911.11 88888.00 2020-12-13 22:20:22.000 348 13983.09 120.79 54910.95 88888.00 2020-12-13 22:20:23.000 348 13986.04 124.13 54907.88 88888.00 2020-12-13 22:20:24.000 348 13982.95 121.03 54911.01 88888.00 2020-12-13 22:20:25.000 348 13982.89 121.06 54910.89 88888.00 2020-12-13 22:20:26.000 348 13982.87 121.10 54911.02 88888.00 2020-12-13 22:20:27.000 348 13983.37 121.31 54911.12 88888.00 2020-12-13 22:20:28.000 348 13983.48 121.30 54911.12 88888.00 2020-12-13 22:20:29.000 348 13983.33 121.53 54910.54 88888.00 2020-12-13 22:20:30.000 348 13983.01 121.48 54910.85 88888.00 2020-12-13 22:20:31.000 348 13983.15 121.24 54910.93 88888.00 2020-12-13 22:20:32.000 348 13986.35 124.34 54907.54 88888.00 2020-12-13 22:20:33.000 348 13983.12 121.23 54910.86 88888.00 2020-12-13 22:20:34.000 348 13983.92 121.94 54910.65 88888.00 2020-12-13 22:20:35.000 348 13983.34 121.35 54911.00 88888.00 2020-12-13 22:20:36.000 348 13983.43 121.39 54910.93 88888.00 2020-12-13 22:20:37.000 348 13983.65 121.57 54910.65 88888.00 2020-12-13 22:20:38.000 348 13986.53 124.69 54907.53 88888.00 2020-12-13 22:20:39.000 348 13983.41 121.45 54910.81 88888.00 2020-12-13 22:20:40.000 348 13983.94 121.38 54910.93 88888.00 2020-12-13 22:20:41.000 348 13983.61 121.18 54911.08 88888.00 2020-12-13 22:20:42.000 348 13983.14 120.83 54911.11 88888.00 2020-12-13 22:20:43.000 348 13983.31 121.03 54910.99 88888.00 2020-12-13 22:20:44.000 348 13983.06 121.00 54911.06 88888.00 2020-12-13 22:20:45.000 348 13982.92 120.98 54911.26 88888.00 2020-12-13 22:20:46.000 348 13982.87 120.93 54911.14 88888.00 2020-12-13 22:20:47.000 348 13986.25 124.12 54908.03 88888.00 2020-12-13 22:20:48.000 348 13982.68 121.05 54911.14 88888.00 2020-12-13 22:20:49.000 348 13982.51 120.90 54911.20 88888.00 2020-12-13 22:20:50.000 348 13982.64 120.97 54910.96 88888.00 2020-12-13 22:20:51.000 348 13982.63 121.13 54911.14 88888.00 2020-12-13 22:20:52.000 348 13986.10 124.46 54907.85 88888.00 2020-12-13 22:20:53.000 348 13982.94 121.55 54910.84 88888.00 2020-12-13 22:20:54.000 348 13982.59 121.28 54911.06 88888.00 2020-12-13 22:20:55.000 348 13982.52 121.14 54911.10 88888.00 2020-12-13 22:20:56.000 348 13982.45 121.10 54911.05 88888.00 2020-12-13 22:20:57.000 348 13982.42 121.14 54911.06 88888.00 2020-12-13 22:20:58.000 348 13985.63 124.35 54907.90 88888.00 2020-12-13 22:20:59.000 348 13983.08 121.61 54911.05 88888.00 2020-12-13 22:21:00.000 348 13982.87 121.46 54910.95 88888.00 2020-12-13 22:21:01.000 348 13982.69 121.57 54910.86 88888.00 2020-12-13 22:21:02.000 348 13982.93 121.75 54910.69 88888.00 2020-12-13 22:21:03.000 348 13982.95 121.67 54910.85 88888.00 2020-12-13 22:21:04.000 348 13982.77 121.50 54910.81 88888.00 2020-12-13 22:21:05.000 348 13983.48 121.54 54910.72 88888.00 2020-12-13 22:21:06.000 348 13983.57 121.69 54911.08 88888.00 2020-12-13 22:21:07.000 348 13983.49 121.53 54910.68 88888.00 2020-12-13 22:21:08.000 348 13983.17 121.38 54910.98 88888.00 2020-12-13 22:21:09.000 348 13983.18 121.30 54911.01 88888.00 2020-12-13 22:21:10.000 348 13983.50 121.36 54911.04 88888.00 2020-12-13 22:21:11.000 348 13983.51 121.69 54910.90 88888.00 2020-12-13 22:21:12.000 348 13983.95 121.64 54910.81 88888.00 2020-12-13 22:21:13.000 348 13983.62 121.43 54911.01 88888.00 2020-12-13 22:21:14.000 348 13983.72 121.21 54911.34 88888.00 2020-12-13 22:21:15.000 348 13983.58 121.21 54910.87 88888.00 2020-12-13 22:21:16.000 348 13983.68 121.19 54911.14 88888.00 2020-12-13 22:21:17.000 348 13983.78 121.23 54911.21 88888.00 2020-12-13 22:21:18.000 348 13986.41 123.85 54908.50 88888.00 2020-12-13 22:21:19.000 348 13984.39 121.61 54910.80 88888.00 2020-12-13 22:21:20.000 348 13983.83 121.50 54911.22 88888.00 2020-12-13 22:21:21.000 348 13983.62 121.36 54911.18 88888.00 2020-12-13 22:21:22.000 348 13983.64 121.41 54911.12 88888.00 2020-12-13 22:21:23.000 348 13983.53 121.31 54911.25 88888.00 2020-12-13 22:21:24.000 348 13987.21 124.94 54907.87 88888.00 2020-12-13 22:21:25.000 348 13983.68 121.63 54911.11 88888.00 2020-12-13 22:21:26.000 348 13983.58 121.64 54911.20 88888.00 2020-12-13 22:21:27.000 348 13983.64 121.70 54911.01 88888.00 2020-12-13 22:21:28.000 348 13983.60 121.76 54911.10 88888.00 2020-12-13 22:21:29.000 348 13983.47 121.79 54911.20 88888.00 2020-12-13 22:21:30.000 348 13983.92 122.08 54911.05 88888.00 2020-12-13 22:21:31.000 348 13983.74 122.06 54911.18 88888.00 2020-12-13 22:21:32.000 348 13983.35 121.80 54911.12 88888.00 2020-12-13 22:21:33.000 348 13983.06 121.79 54911.10 88888.00 2020-12-13 22:21:34.000 348 13983.07 121.98 54911.07 88888.00 2020-12-13 22:21:35.000 348 13982.69 121.31 54911.64 88888.00 2020-12-13 22:21:36.000 348 13983.00 121.99 54911.13 88888.00 2020-12-13 22:21:37.000 348 13983.46 122.23 54911.09 88888.00 2020-12-13 22:21:38.000 348 13983.28 122.32 54910.76 88888.00 2020-12-13 22:21:39.000 348 13983.04 122.03 54910.91 88888.00 2020-12-13 22:21:40.000 348 13987.34 126.74 54906.61 88888.00 2020-12-13 22:21:41.000 348 13986.04 125.32 54907.99 88888.00 2020-12-13 22:21:42.000 348 13983.05 122.51 54910.80 88888.00 2020-12-13 22:21:43.000 348 13983.29 122.33 54910.94 88888.00 2020-12-13 22:21:44.000 348 13983.17 122.29 54911.00 88888.00 2020-12-13 22:21:45.000 348 13983.09 122.26 54910.93 88888.00 2020-12-13 22:21:46.000 348 13985.91 125.34 54907.79 88888.00 2020-12-13 22:21:47.000 348 13983.01 122.20 54910.88 88888.00 2020-12-13 22:21:48.000 348 13982.79 122.00 54911.23 88888.00 2020-12-13 22:21:49.000 348 13983.15 122.01 54911.05 88888.00 2020-12-13 22:21:50.000 348 13982.62 121.91 54911.07 88888.00 2020-12-13 22:21:51.000 348 13982.70 121.91 54911.03 88888.00 2020-12-13 22:21:52.000 348 13982.74 121.85 54911.12 88888.00 2020-12-13 22:21:53.000 348 13982.43 121.71 54910.85 88888.00 2020-12-13 22:21:54.000 348 13982.36 121.74 54911.01 88888.00 2020-12-13 22:21:55.000 348 13983.17 122.06 54910.92 88888.00 2020-12-13 22:21:56.000 348 13983.44 122.67 54909.94 88888.00 2020-12-13 22:21:57.000 348 13982.42 121.56 54911.01 88888.00 2020-12-13 22:21:58.000 348 13982.29 121.41 54911.08 88888.00 2020-12-13 22:21:59.000 348 13982.32 121.44 54910.86 88888.00 2020-12-13 22:22:00.000 348 13982.35 121.51 54910.78 88888.00 2020-12-13 22:22:01.000 348 13982.37 121.42 54910.88 88888.00 2020-12-13 22:22:02.000 348 13982.74 121.54 54910.98 88888.00 2020-12-13 22:22:03.000 348 13982.42 121.53 54911.01 88888.00 2020-12-13 22:22:04.000 348 13982.20 121.47 54910.91 88888.00 2020-12-13 22:22:05.000 348 13982.20 121.46 54910.93 88888.00 2020-12-13 22:22:06.000 348 13982.33 121.53 54910.71 88888.00 2020-12-13 22:22:07.000 348 13982.46 121.71 54910.66 88888.00 2020-12-13 22:22:08.000 348 13982.71 121.72 54910.78 88888.00 2020-12-13 22:22:09.000 348 13982.55 121.50 54910.83 88888.00 2020-12-13 22:22:10.000 348 13982.48 121.51 54910.63 88888.00 2020-12-13 22:22:11.000 348 13985.28 124.50 54907.70 88888.00 2020-12-13 22:22:12.000 348 13982.20 121.42 54910.85 88888.00 2020-12-13 22:22:13.000 348 13982.80 121.61 54910.45 88888.00 2020-12-13 22:22:14.000 348 13983.03 121.76 54910.71 88888.00 2020-12-13 22:22:15.000 348 13982.67 121.61 54910.68 88888.00 2020-12-13 22:22:16.000 348 13982.62 121.58 54910.78 88888.00 2020-12-13 22:22:17.000 348 13986.82 125.45 54906.97 88888.00 2020-12-13 22:22:18.000 348 13982.81 121.56 54910.73 88888.00 2020-12-13 22:22:19.000 348 13982.91 121.73 54910.64 88888.00 2020-12-13 22:22:20.000 348 13983.48 121.86 54910.68 88888.00 2020-12-13 22:22:21.000 348 13983.24 121.63 54910.62 88888.00 2020-12-13 22:22:22.000 348 13983.14 121.58 54910.79 88888.00 2020-12-13 22:22:23.000 348 13983.39 121.82 54910.72 88888.00 2020-12-13 22:22:24.000 348 13983.30 121.63 54910.81 88888.00 2020-12-13 22:22:25.000 348 13983.51 121.97 54910.59 88888.00 2020-12-13 22:22:26.000 348 13983.37 121.74 54910.79 88888.00 2020-12-13 22:22:27.000 348 13984.05 121.99 54910.59 88888.00 2020-12-13 22:22:28.000 348 13983.69 121.90 54910.81 88888.00 2020-12-13 22:22:29.000 348 13983.77 122.01 54910.48 88888.00 2020-12-13 22:22:30.000 348 13984.90 122.96 54908.75 88888.00 2020-12-13 22:22:31.000 348 13986.81 125.18 54907.63 88888.00 2020-12-13 22:22:32.000 348 13983.81 122.08 54910.74 88888.00 2020-12-13 22:22:33.000 348 13983.67 121.99 54910.90 88888.00 2020-12-13 22:22:34.000 348 13983.52 121.71 54911.10 88888.00 2020-12-13 22:22:35.000 348 13983.36 121.80 54910.96 88888.00 2020-12-13 22:22:36.000 348 13986.47 124.89 54907.83 88888.00 2020-12-13 22:22:37.000 348 13983.28 121.76 54910.96 88888.00 2020-12-13 22:22:38.000 348 13983.12 121.59 54910.78 88888.00 2020-12-13 22:22:39.000 348 13983.96 122.17 54910.73 88888.00 2020-12-13 22:22:40.000 348 13983.24 121.53 54910.94 88888.00 2020-12-13 22:22:41.000 348 13982.96 121.42 54910.88 88888.00 2020-12-13 22:22:42.000 348 13982.98 121.34 54910.95 88888.00 2020-12-13 22:22:43.000 348 13983.18 121.29 54911.00 88888.00 2020-12-13 22:22:44.000 348 13982.77 120.97 54911.10 88888.00 2020-12-13 22:22:45.000 348 13983.35 121.59 54910.69 88888.00 2020-12-13 22:22:46.000 348 13983.23 121.05 54910.80 88888.00 2020-12-13 22:22:47.000 348 13983.16 121.01 54910.99 88888.00 2020-12-13 22:22:48.000 348 13986.24 124.09 54907.67 88888.00 2020-12-13 22:22:49.000 348 13983.00 120.73 54911.09 88888.00 2020-12-13 22:22:50.000 348 13983.01 120.61 54911.20 88888.00 2020-12-13 22:22:51.000 348 13983.28 120.69 54911.05 88888.00 2020-12-13 22:22:52.000 348 13983.85 120.98 54910.59 88888.00 2020-12-13 22:22:53.000 348 13983.50 120.53 54910.93 88888.00 2020-12-13 22:22:54.000 348 13983.33 120.34 54911.13 88888.00 2020-12-13 22:22:55.000 348 13983.70 120.65 54911.02 88888.00 2020-12-13 22:22:56.000 348 13983.63 120.47 54911.25 88888.00 2020-12-13 22:22:57.000 348 13983.79 120.70 54910.90 88888.00 2020-12-13 22:22:58.000 348 13984.46 121.21 54910.83 88888.00 2020-12-13 22:22:59.000 348 13984.13 120.68 54911.30 88888.00 2020-12-13 22:23:00.000 348 13984.27 120.81 54911.34 88888.00 2020-12-13 22:23:01.000 348 13984.07 120.76 54911.31 88888.00 2020-12-13 22:23:02.000 348 13984.32 120.97 54911.24 88888.00 2020-12-13 22:23:03.000 348 13988.00 124.33 54908.05 88888.00 2020-12-13 22:23:04.000 348 13984.90 121.28 54911.28 88888.00 2020-12-13 22:23:05.000 348 13984.53 121.08 54911.40 88888.00 2020-12-13 22:23:06.000 348 13984.17 121.06 54911.33 88888.00 2020-12-13 22:23:07.000 348 13984.36 121.23 54911.20 88888.00 2020-12-13 22:23:08.000 348 13984.36 121.15 54911.26 88888.00 2020-12-13 22:23:09.000 348 13987.44 124.33 54908.10 88888.00 2020-12-13 22:23:10.000 348 13984.83 121.30 54911.12 88888.00 2020-12-13 22:23:11.000 348 13984.43 121.24 54911.24 88888.00 2020-12-13 22:23:12.000 348 13984.51 121.19 54911.17 88888.00 2020-12-13 22:23:13.000 348 13984.12 121.11 54911.25 88888.00 2020-12-13 22:23:14.000 348 13984.02 121.05 54911.28 88888.00 2020-12-13 22:23:15.000 348 13984.05 121.06 54911.26 88888.00 2020-12-13 22:23:16.000 348 13983.88 120.75 54911.33 88888.00 2020-12-13 22:23:17.000 348 13984.48 120.91 54911.17 88888.00 2020-12-13 22:23:18.000 348 13984.11 120.73 54911.06 88888.00 2020-12-13 22:23:19.000 348 13984.24 120.97 54911.04 88888.00 2020-12-13 22:23:20.000 348 13983.87 120.54 54911.23 88888.00 2020-12-13 22:23:21.000 348 13983.89 120.56 54911.42 88888.00 2020-12-13 22:23:22.000 348 13983.89 120.50 54911.32 88888.00 2020-12-13 22:23:23.000 348 13987.29 123.77 54908.15 88888.00 2020-12-13 22:23:24.000 348 13984.17 120.64 54911.27 88888.00 2020-12-13 22:23:25.000 348 13983.99 120.45 54911.39 88888.00 2020-12-13 22:23:26.000 348 13983.95 120.43 54911.47 88888.00 2020-12-13 22:23:27.000 348 13984.14 120.80 54911.32 88888.00 2020-12-13 22:23:28.000 348 13984.13 120.57 54911.42 88888.00 2020-12-13 22:23:29.000 348 13987.65 123.88 54908.20 88888.00 2020-12-13 22:23:30.000 348 13984.50 120.86 54911.48 88888.00 2020-12-13 22:23:31.000 348 13984.47 121.05 54911.29 88888.00 2020-12-13 22:23:32.000 348 13984.16 120.65 54911.50 88888.00 2020-12-13 22:23:33.000 348 13984.30 120.84 54911.52 88888.00 2020-12-13 22:23:34.000 348 13984.34 120.98 54911.51 88888.00 2020-12-13 22:23:35.000 348 13984.52 121.00 54911.47 88888.00 2020-12-13 22:23:36.000 348 13984.36 121.03 54911.52 88888.00 2020-12-13 22:23:37.000 348 13984.52 120.99 54911.44 88888.00 2020-12-13 22:23:38.000 348 13984.25 120.95 54911.54 88888.00 2020-12-13 22:23:39.000 348 13984.21 120.97 54911.55 88888.00 2020-12-13 22:23:40.000 348 13984.01 120.69 54911.57 88888.00 2020-12-13 22:23:41.000 348 13983.80 120.71 54911.54 88888.00 2020-12-13 22:23:42.000 348 13984.69 121.10 54911.56 88888.00 2020-12-13 22:23:43.000 348 13984.35 120.91 54911.57 88888.00 2020-12-13 22:23:44.000 348 13984.11 120.68 54911.63 88888.00 2020-12-13 22:23:45.000 348 13984.35 120.79 54911.45 88888.00 2020-12-13 22:23:46.000 348 13983.95 120.64 54911.61 88888.00 2020-12-13 22:23:47.000 348 13984.14 120.70 54911.70 88888.00 2020-12-13 22:23:48.000 348 13984.80 120.85 54911.50 88888.00 2020-12-13 22:23:49.000 348 13984.47 120.77 54911.51 88888.00 2020-12-13 22:23:50.000 348 13984.62 121.00 54911.35 88888.00 2020-12-13 22:23:51.000 348 13984.71 120.96 54911.32 88888.00 2020-12-13 22:23:52.000 348 13984.79 120.87 54911.26 88888.00 2020-12-13 22:23:53.000 348 13984.67 121.27 54911.24 88888.00 2020-12-13 22:23:54.000 348 13988.17 124.65 54907.84 88888.00 2020-12-13 22:23:55.000 348 13985.05 121.20 54911.31 88888.00 2020-12-13 22:23:56.000 348 13985.32 121.23 54911.46 88888.00 2020-12-13 22:23:57.000 348 13984.85 121.16 54911.44 88888.00 2020-12-13 22:23:58.000 348 13985.47 121.68 54911.05 88888.00 2020-12-13 22:23:59.000 348 13988.34 124.79 54908.07 88888.00 2020-12-13 22:24:00.000 348 13985.73 121.77 54911.44 88888.00 2020-12-13 22:24:01.000 348 13985.55 121.95 54911.11 88888.00 2020-12-13 22:24:02.000 348 13985.43 121.65 54911.44 88888.00 2020-12-13 22:24:03.000 348 13985.32 121.65 54911.49 88888.00 2020-12-13 22:24:04.000 348 13985.34 121.65 54911.56 88888.00 2020-12-13 22:24:05.000 348 13985.40 121.71 54911.47 88888.00 2020-12-13 22:24:06.000 348 13986.22 122.27 54910.75 88888.00 2020-12-13 22:24:07.000 348 13985.84 121.80 54911.38 88888.00 2020-12-13 22:24:08.000 348 13985.64 121.60 54911.75 88888.00 2020-12-13 22:24:09.000 348 13985.26 121.49 54911.59 88888.00 2020-12-13 22:24:10.000 348 13985.20 121.54 54911.63 88888.00 2020-12-13 22:24:11.000 348 13985.28 121.41 54911.56 88888.00 2020-12-13 22:24:12.000 348 13985.25 121.39 54911.66 88888.00 2020-12-13 22:24:13.000 348 13985.86 121.62 54911.28 88888.00 2020-12-13 22:24:14.000 348 13985.29 121.42 54911.50 88888.00 2020-12-13 22:24:15.000 348 13985.30 121.45 54911.65 88888.00 2020-12-13 22:24:16.000 348 13985.34 121.52 54911.56 88888.00 2020-12-13 22:24:17.000 348 13985.43 121.63 54911.40 88888.00 2020-12-13 22:24:18.000 348 13985.28 121.38 54911.54 88888.00 2020-12-13 22:24:19.000 348 13985.48 121.69 54911.24 88888.00 2020-12-13 22:24:20.000 348 13985.36 121.62 54911.53 88888.00 2020-12-13 22:24:21.000 348 13985.21 121.66 54911.60 88888.00 2020-12-13 22:24:22.000 348 13985.28 121.71 54911.55 88888.00 2020-12-13 22:24:23.000 348 13988.40 124.99 54908.40 88888.00 2020-12-13 22:24:24.000 348 13985.21 121.97 54911.25 88888.00 2020-12-13 22:24:25.000 348 13985.54 122.19 54911.72 88888.00 2020-12-13 22:24:26.000 348 13985.20 122.20 54911.53 88888.00 2020-12-13 22:24:27.000 348 13985.68 123.21 54910.82 88888.00 2020-12-13 22:24:28.000 348 13984.92 122.31 54911.46 88888.00 2020-12-13 22:24:29.000 348 13987.65 125.29 54908.36 88888.00 2020-12-13 22:24:30.000 348 13984.62 122.26 54911.54 88888.00 2020-12-13 22:24:31.000 348 13985.22 122.59 54911.35 88888.00 2020-12-13 22:24:32.000 348 13985.06 122.44 54911.40 88888.00 2020-12-13 22:24:33.000 348 13984.77 122.23 54911.25 88888.00 2020-12-13 22:24:34.000 348 13984.57 122.18 54911.20 88888.00 2020-12-13 22:24:35.000 348 13984.35 122.08 54911.35 88888.00 2020-12-13 22:24:36.000 348 13984.41 121.91 54911.57 88888.00 2020-12-13 22:24:37.000 348 13984.51 121.89 54911.46 88888.00 2020-12-13 22:24:38.000 348 13984.95 121.86 54911.33 88888.00 2020-12-13 22:24:39.000 348 13984.50 121.83 54911.25 88888.00 2020-12-13 22:24:40.000 348 13984.64 121.53 54911.35 88888.00 2020-12-13 22:24:41.000 348 13984.70 121.59 54911.40 88888.00 2020-12-13 22:24:42.000 348 13984.67 121.43 54911.50 88888.00 2020-12-13 22:24:43.000 348 13984.61 121.49 54911.41 88888.00 2020-12-13 22:24:44.000 348 13984.76 121.37 54911.41 88888.00 2020-12-13 22:24:45.000 348 13984.94 121.44 54911.44 88888.00 2020-12-13 22:24:46.000 348 13984.93 121.61 54911.22 88888.00 2020-12-13 22:24:47.000 348 13984.77 121.43 54911.45 88888.00 2020-12-13 22:24:48.000 348 13985.73 122.64 54910.34 88888.00 2020-12-13 22:24:49.000 348 13984.95 121.85 54911.34 88888.00 2020-12-13 22:24:50.000 348 13985.29 122.02 54911.22 88888.00 2020-12-13 22:24:51.000 348 13984.83 121.83 54911.29 88888.00 2020-12-13 22:24:52.000 348 13984.67 121.92 54911.25 88888.00 2020-12-13 22:24:53.000 348 13986.20 123.53 54909.38 88888.00 2020-12-13 22:24:54.000 348 13985.44 122.60 54911.18 88888.00 2020-12-13 22:24:55.000 348 13984.56 122.05 54911.09 88888.00 2020-12-13 22:24:56.000 348 13984.94 122.42 54911.25 88888.00 2020-12-13 22:24:57.000 348 13984.76 122.15 54911.25 88888.00 2020-12-13 22:24:58.000 348 13984.17 122.12 54911.31 88888.00 2020-12-13 22:24:59.000 348 13987.04 125.18 54908.11 88888.00 2020-12-13 22:25:00.000 348 13984.03 121.99 54911.28 88888.00 2020-12-13 22:25:01.000 348 13983.70 121.80 54911.21 88888.00 2020-12-13 22:25:02.000 348 13983.50 121.66 54911.32 88888.00 2020-12-13 22:25:03.000 348 13984.03 121.86 54911.30 88888.00 2020-12-13 22:25:04.000 348 13983.66 121.77 54911.23 88888.00 2020-12-13 22:25:05.000 348 13983.45 121.57 54911.29 88888.00 2020-12-13 22:25:06.000 348 13983.30 121.59 54911.13 88888.00 2020-12-13 22:25:07.000 348 13986.58 124.79 54907.95 88888.00 2020-12-13 22:25:08.000 348 13983.36 121.52 54911.13 88888.00 2020-12-13 22:25:09.000 348 13983.53 121.54 54911.14 88888.00 2020-12-13 22:25:10.000 348 13983.79 121.47 54911.21 88888.00 2020-12-13 22:25:11.000 348 13983.68 121.40 54911.14 88888.00 2020-12-13 22:25:12.000 348 13983.74 121.47 54911.20 88888.00 2020-12-13 22:25:13.000 348 13983.86 121.53 54910.90 88888.00 2020-12-13 22:25:14.000 348 13983.72 121.30 54911.19 88888.00 2020-12-13 22:25:15.000 348 13984.22 121.73 54910.93 88888.00 2020-12-13 22:25:16.000 348 13984.37 121.80 54910.84 88888.00 2020-12-13 22:25:17.000 348 13984.10 121.56 54911.02 88888.00 2020-12-13 22:25:18.000 348 13987.02 124.62 54907.89 88888.00 2020-12-13 22:25:19.000 348 13983.95 121.68 54910.99 88888.00 2020-12-13 22:25:20.000 348 13983.97 121.46 54910.92 88888.00 2020-12-13 22:25:21.000 348 13984.65 122.04 54910.69 88888.00 2020-12-13 22:25:22.000 348 13984.24 121.57 54910.99 88888.00 2020-12-13 22:25:23.000 348 13984.20 121.76 54910.92 88888.00 2020-12-13 22:25:24.000 348 13986.88 124.47 54907.99 88888.00 2020-12-13 22:25:25.000 348 13983.83 121.44 54911.05 88888.00 2020-12-13 22:25:26.000 348 13983.93 121.50 54910.84 88888.00 2020-12-13 22:25:27.000 348 13984.01 121.52 54910.84 88888.00 2020-12-13 22:25:28.000 348 13984.41 121.66 54910.97 88888.00 2020-12-13 22:25:29.000 348 13984.03 121.44 54910.49 88888.00 2020-12-13 22:25:30.000 348 13986.90 124.59 54907.81 88888.00 2020-12-13 22:25:31.000 348 13983.96 121.35 54911.09 88888.00 2020-12-13 22:25:32.000 348 13983.75 121.18 54911.10 88888.00 2020-12-13 22:25:33.000 348 13984.16 121.53 54910.90 88888.00 2020-12-13 22:25:34.000 348 13984.15 121.38 54910.92 88888.00 2020-12-13 22:25:35.000 348 13987.24 124.39 54907.74 88888.00 2020-12-13 22:25:36.000 348 13984.01 121.26 54910.94 88888.00 2020-12-13 22:25:37.000 348 13983.70 121.01 54911.11 88888.00 2020-12-13 22:25:38.000 348 13983.61 120.92 54911.03 88888.00 2020-12-13 22:25:39.000 348 13983.69 120.93 54911.09 88888.00 2020-12-13 22:25:40.000 348 13987.46 124.44 54907.50 88888.00 2020-12-13 22:25:41.000 348 13984.05 121.38 54910.63 88888.00 2020-12-13 22:25:42.000 348 13983.39 120.79 54910.94 88888.00 2020-12-13 22:25:43.000 348 13983.49 120.92 54911.04 88888.00 2020-12-13 22:25:44.000 348 13983.47 120.75 54910.96 88888.00 2020-12-13 22:25:45.000 348 13983.52 120.89 54910.85 88888.00 2020-12-13 22:25:46.000 348 13983.89 120.95 54910.91 88888.00 2020-12-13 22:25:47.000 348 13983.95 121.16 54910.75 88888.00 2020-12-13 22:25:48.000 348 13983.71 121.31 54910.63 88888.00 2020-12-13 22:25:49.000 348 13983.33 120.61 54910.93 88888.00 2020-12-13 22:25:50.000 348 13986.59 124.30 54907.58 88888.00 2020-12-13 22:25:51.000 348 13983.13 120.56 54911.10 88888.00 2020-12-13 22:25:52.000 348 13983.52 120.92 54910.87 88888.00 2020-12-13 22:25:53.000 348 13983.98 121.24 54910.76 88888.00 2020-12-13 22:25:54.000 348 13983.97 121.39 54910.69 88888.00 2020-12-13 22:25:55.000 348 13983.74 121.39 54910.84 88888.00 2020-12-13 22:25:56.000 348 13986.76 124.52 54907.63 88888.00 2020-12-13 22:25:57.000 348 13983.69 121.22 54910.95 88888.00 2020-12-13 22:25:58.000 348 13984.01 121.47 54910.69 88888.00 2020-12-13 22:25:59.000 348 13984.36 121.69 54910.81 88888.00 2020-12-13 22:26:00.000 348 13984.24 121.50 54911.06 88888.00 2020-12-13 22:26:01.000 348 13983.86 121.47 54910.89 88888.00 2020-12-13 22:26:02.000 348 13983.93 121.42 54910.71 88888.00 2020-12-13 22:26:03.000 348 13983.83 121.40 54910.92 88888.00 2020-12-13 22:26:04.000 348 13984.48 121.55 54910.86 88888.00 2020-12-13 22:26:05.000 348 13987.37 125.06 54907.46 88888.00 2020-12-13 22:26:06.000 348 13984.21 121.40 54910.83 88888.00 2020-12-13 22:26:07.000 348 13984.21 121.42 54910.69 88888.00 2020-12-13 22:26:08.000 348 13984.05 121.22 54911.06 88888.00 2020-12-13 22:26:09.000 348 13984.13 121.38 54910.46 88888.00 2020-12-13 22:26:10.000 348 13986.85 124.20 54907.79 88888.00 2020-12-13 22:26:11.000 348 13984.60 121.51 54910.90 88888.00 2020-12-13 22:26:12.000 348 13984.43 121.38 54910.98 88888.00 2020-12-13 22:26:13.000 348 13984.21 121.35 54910.93 88888.00 2020-12-13 22:26:14.000 348 13984.15 121.40 54911.07 88888.00 2020-12-13 22:26:15.000 348 13984.00 121.15 54911.15 88888.00 2020-12-13 22:26:16.000 348 13983.87 120.93 54911.30 88888.00 2020-12-13 22:26:17.000 348 13983.99 121.38 54911.11 88888.00 2020-12-13 22:26:18.000 348 13984.57 121.77 54910.95 88888.00 2020-12-13 22:26:19.000 348 13984.09 121.55 54911.09 88888.00 2020-12-13 22:26:20.000 348 13983.93 121.47 54911.24 88888.00 2020-12-13 22:26:21.000 348 13983.90 121.73 54911.02 88888.00 2020-12-13 22:26:22.000 348 13984.11 121.80 54910.79 88888.00 2020-12-13 22:26:23.000 348 13983.79 121.80 54911.14 88888.00 2020-12-13 22:26:24.000 348 13984.21 122.07 54911.19 88888.00 2020-12-13 22:26:25.000 348 13984.00 121.90 54911.13 88888.00 2020-12-13 22:26:26.000 348 13983.37 121.75 54911.23 88888.00 2020-12-13 22:26:27.000 348 13983.28 121.81 54911.13 88888.00 2020-12-13 22:26:28.000 348 13983.31 121.96 54911.18 88888.00 2020-12-13 22:26:29.000 348 13982.97 121.72 54911.11 88888.00 2020-12-13 22:26:30.000 348 13982.91 121.71 54911.12 88888.00 2020-12-13 22:26:31.000 348 13982.91 121.78 54911.15 88888.00 2020-12-13 22:26:32.000 348 13982.47 121.44 54911.04 88888.00 2020-12-13 22:26:33.000 348 13982.49 121.55 54910.98 88888.00 2020-12-13 22:26:34.000 348 13982.37 121.60 54910.99 88888.00 2020-12-13 22:26:35.000 348 13985.39 124.52 54907.46 88888.00 2020-12-13 22:26:36.000 348 13982.93 121.63 54910.82 88888.00 2020-12-13 22:26:37.000 348 13983.00 122.04 54910.04 88888.00 2020-12-13 22:26:38.000 348 13982.58 121.47 54910.89 88888.00 2020-12-13 22:26:39.000 348 13982.51 121.35 54910.80 88888.00 2020-12-13 22:26:40.000 348 13982.61 121.38 54910.65 88888.00 2020-12-13 22:26:41.000 348 13985.79 124.54 54907.61 88888.00 2020-12-13 22:26:42.000 348 13982.70 121.19 54910.88 88888.00 2020-12-13 22:26:43.000 348 13983.36 121.54 54910.68 88888.00 2020-12-13 22:26:44.000 348 13983.12 121.22 54910.66 88888.00 2020-12-13 22:26:45.000 348 13983.11 121.12 54910.89 88888.00 2020-12-13 22:26:46.000 348 13983.09 121.12 54910.84 88888.00 2020-12-13 22:26:47.000 348 13983.23 121.14 54910.87 88888.00 2020-12-13 22:26:48.000 348 13983.68 121.40 54910.76 88888.00 2020-12-13 22:26:49.000 348 13984.27 121.58 54910.59 88888.00 2020-12-13 22:26:50.000 348 13984.27 121.61 54910.72 88888.00 2020-12-13 22:26:51.000 348 13983.81 121.41 54910.79 88888.00 2020-12-13 22:26:52.000 348 13984.02 121.59 54910.80 88888.00 2020-12-13 22:26:53.000 348 13983.96 121.63 54910.69 88888.00 2020-12-13 22:26:54.000 348 13984.11 121.54 54910.94 88888.00 2020-12-13 22:26:55.000 348 13984.11 121.60 54910.89 88888.00 2020-12-13 22:26:56.000 348 13984.38 121.45 54911.04 88888.00 2020-12-13 22:26:57.000 348 13984.13 121.86 54910.88 88888.00 2020-12-13 22:26:58.000 348 13985.16 122.44 54910.47 88888.00 2020-12-13 22:26:59.000 348 13984.04 121.62 54911.07 88888.00 2020-12-13 22:27:00.000 348 13987.34 125.06 54907.70 88888.00 2020-12-13 22:27:01.000 348 13984.56 121.87 54911.01 88888.00 2020-12-13 22:27:02.000 348 13984.38 121.88 54910.88 88888.00 2020-12-13 22:27:03.000 348 13984.36 121.95 54910.76 88888.00 2020-12-13 22:27:04.000 348 13984.09 121.86 54910.98 88888.00 2020-12-13 22:27:05.000 348 13984.17 121.82 54911.10 88888.00 2020-12-13 22:27:06.000 348 13987.16 124.98 54907.71 88888.00 2020-12-13 22:27:07.000 348 13984.06 121.91 54910.89 88888.00 2020-12-13 22:27:08.000 348 13984.75 122.21 54910.76 88888.00 2020-12-13 22:27:09.000 348 13984.06 121.74 54910.98 88888.00 2020-12-13 22:27:10.000 348 13984.04 122.05 54910.78 88888.00 2020-12-13 22:27:11.000 348 13983.86 121.64 54910.95 88888.00 2020-12-13 22:27:12.000 348 13987.09 124.92 54907.89 88888.00 2020-12-13 22:27:13.000 348 13983.82 121.65 54910.96 88888.00 2020-12-13 22:27:14.000 348 13984.54 121.97 54910.83 88888.00 2020-12-13 22:27:15.000 348 13984.62 122.11 54910.82 88888.00 2020-12-13 22:27:16.000 348 13983.84 121.67 54910.79 88888.00 2020-12-13 22:27:17.000 348 13983.74 121.50 54910.88 88888.00 2020-12-13 22:27:18.000 348 13983.63 121.38 54911.01 88888.00 2020-12-13 22:27:19.000 348 13984.29 121.83 54910.76 88888.00 2020-12-13 22:27:20.000 348 13983.76 121.28 54910.82 88888.00 2020-12-13 22:27:21.000 348 13984.37 121.50 54910.83 88888.00 2020-12-13 22:27:22.000 348 13983.99 121.58 54910.72 88888.00 2020-12-13 22:27:23.000 348 13984.11 121.37 54910.90 88888.00 2020-12-13 22:27:24.000 348 13984.16 121.27 54910.89 88888.00 2020-12-13 22:27:25.000 348 13984.03 121.15 54910.99 88888.00 2020-12-13 22:27:26.000 348 13984.83 121.22 54910.80 88888.00 2020-12-13 22:27:27.000 348 13984.55 121.19 54910.83 88888.00 2020-12-13 22:27:28.000 348 13984.88 121.42 54910.52 88888.00 2020-12-13 22:27:29.000 348 13984.73 121.27 54910.87 88888.00 2020-12-13 22:27:30.000 348 13984.96 121.32 54911.01 88888.00 2020-12-13 22:27:31.000 348 13985.28 121.65 54910.76 88888.00 2020-12-13 22:27:32.000 348 13988.24 124.64 54907.80 88888.00 2020-12-13 22:27:33.000 348 13985.84 121.80 54910.66 88888.00 2020-12-13 22:27:34.000 348 13985.80 121.86 54910.73 88888.00 2020-12-13 22:27:35.000 348 13985.47 121.66 54910.99 88888.00 2020-12-13 22:27:36.000 348 13985.72 122.12 54910.72 88888.00 2020-12-13 22:27:37.000 348 13985.68 121.71 54911.14 88888.00 2020-12-13 22:27:38.000 348 13988.84 124.94 54907.91 88888.00 2020-12-13 22:27:39.000 348 13986.24 121.96 54911.04 88888.00 2020-12-13 22:27:40.000 348 13986.26 122.05 54911.11 88888.00 2020-12-13 22:27:41.000 348 13985.73 121.84 54911.07 88888.00 2020-12-13 22:27:42.000 348 13985.71 121.91 54911.12 88888.00 2020-12-13 22:27:43.000 348 13985.96 122.00 54911.20 88888.00 2020-12-13 22:27:44.000 348 13985.56 122.02 54911.06 88888.00 2020-12-13 22:27:45.000 348 13985.59 121.90 54911.22 88888.00 2020-12-13 22:27:46.000 348 13985.81 121.92 54911.18 88888.00 2020-12-13 22:27:47.000 348 13985.65 122.03 54911.15 88888.00 2020-12-13 22:27:48.000 348 13985.45 121.79 54911.20 88888.00 2020-12-13 22:27:49.000 348 13985.46 122.00 54911.09 88888.00 2020-12-13 22:27:50.000 348 13985.50 122.08 54911.00 88888.00 2020-12-13 22:27:51.000 348 13985.77 121.79 54911.30 88888.00 2020-12-13 22:27:52.000 348 13985.41 121.63 54911.13 88888.00 2020-12-13 22:27:53.000 348 13985.48 121.81 54911.13 88888.00 2020-12-13 22:27:54.000 348 13985.28 121.61 54911.20 88888.00 2020-12-13 22:27:55.000 348 13985.11 121.49 54911.14 88888.00 2020-12-13 22:27:56.000 348 13988.30 124.90 54907.51 88888.00 2020-12-13 22:27:57.000 348 13988.44 124.67 54907.91 88888.00 2020-12-13 22:27:58.000 348 13985.63 121.95 54910.95 88888.00 2020-12-13 22:27:59.000 348 13985.30 121.69 54911.17 88888.00 2020-12-13 22:28:00.000 348 13985.40 121.85 54910.98 88888.00 2020-12-13 22:28:01.000 348 13985.21 121.48 54911.23 88888.00 2020-12-13 22:28:02.000 348 13988.31 124.95 54908.03 88888.00 2020-12-13 22:28:03.000 348 13985.26 121.72 54911.07 88888.00 2020-12-13 22:28:04.000 348 13985.98 122.12 54910.94 88888.00 2020-12-13 22:28:05.000 348 13985.69 121.90 54911.15 88888.00 2020-12-13 22:28:06.000 348 13985.83 121.99 54910.84 88888.00 2020-12-13 22:28:07.000 348 13986.03 122.25 54911.02 88888.00 2020-12-13 22:28:08.000 348 13985.86 122.33 54910.82 88888.00 2020-12-13 22:28:09.000 348 13985.75 122.06 54911.17 88888.00 2020-12-13 22:28:10.000 348 13985.87 121.90 54911.00 88888.00 2020-12-13 22:28:11.000 348 13986.02 122.02 54911.16 88888.00 2020-12-13 22:28:12.000 348 13986.06 121.94 54911.13 88888.00 2020-12-13 22:28:13.000 348 13986.10 122.07 54910.94 88888.00 2020-12-13 22:28:14.000 348 13985.81 121.82 54911.12 88888.00 2020-12-13 22:28:15.000 348 13985.83 121.70 54911.21 88888.00 2020-12-13 22:28:16.000 348 13986.10 121.96 54911.23 88888.00 2020-12-13 22:28:17.000 348 13986.14 121.62 54910.83 88888.00 2020-12-13 22:28:18.000 348 13986.09 121.71 54911.12 88888.00 2020-12-13 22:28:19.000 348 13986.04 121.52 54911.35 88888.00 2020-12-13 22:28:20.000 348 13986.04 121.49 54911.48 88888.00 2020-12-13 22:28:21.000 348 13986.00 121.44 54911.30 88888.00 2020-12-13 22:28:22.000 348 13986.03 121.34 54911.43 88888.00 2020-12-13 22:28:23.000 348 13986.46 121.54 54911.34 88888.00 2020-12-13 22:28:24.000 348 13986.21 121.31 54911.45 88888.00 2020-12-13 22:28:25.000 348 13986.17 121.53 54911.31 88888.00 2020-12-13 22:28:26.000 348 13986.21 121.50 54911.57 88888.00 2020-12-13 22:28:27.000 348 13989.18 124.57 54908.29 88888.00 2020-12-13 22:28:28.000 348 13986.06 121.40 54911.51 88888.00 2020-12-13 22:28:29.000 348 13986.59 121.71 54911.34 88888.00 2020-12-13 22:28:30.000 348 13986.09 121.58 54911.43 88888.00 2020-12-13 22:28:31.000 348 13986.36 121.86 54911.32 88888.00 2020-12-13 22:28:32.000 348 13989.00 124.87 54908.34 88888.00 2020-12-13 22:28:33.000 348 13985.74 121.60 54911.52 88888.00 2020-12-13 22:28:34.000 348 13985.81 121.80 54911.42 88888.00 2020-12-13 22:28:35.000 348 13985.93 121.81 54911.31 88888.00 2020-12-13 22:28:36.000 348 13986.05 122.11 54911.54 88888.00 2020-12-13 22:28:37.000 348 13985.67 121.87 54911.35 88888.00 2020-12-13 22:28:38.000 348 13985.50 121.93 54911.32 88888.00 2020-12-13 22:28:39.000 348 13985.35 121.85 54911.51 88888.00 2020-12-13 22:28:40.000 348 13985.75 122.14 54911.28 88888.00 2020-12-13 22:28:41.000 348 13985.23 121.82 54911.41 88888.00 2020-12-13 22:28:42.000 348 13985.73 121.97 54911.25 88888.00 2020-12-13 22:28:43.000 348 13985.56 121.90 54911.34 88888.00 2020-12-13 22:28:44.000 348 13985.36 121.73 54911.47 88888.00 2020-12-13 22:28:45.000 348 13985.30 121.51 54911.34 88888.00 2020-12-13 22:28:46.000 348 13985.26 121.52 54911.20 88888.00 2020-12-13 22:28:47.000 348 13986.28 122.21 54910.48 88888.00 2020-12-13 22:28:48.000 348 13986.03 121.88 54911.17 88888.00 2020-12-13 22:28:49.000 348 13985.65 121.63 54911.10 88888.00 2020-12-13 22:28:50.000 348 13987.37 124.05 54908.76 88888.00 2020-12-13 22:28:51.000 348 13988.59 124.42 54908.12 88888.00 2020-12-13 22:28:52.000 348 13985.40 121.25 54911.35 88888.00 2020-12-13 22:28:53.000 348 13985.23 121.16 54911.30 88888.00 2020-12-13 22:28:54.000 348 13986.03 121.55 54910.98 88888.00 2020-12-13 22:28:55.000 348 13985.57 121.38 54911.26 88888.00 2020-12-13 22:28:56.000 348 13988.66 124.57 54908.06 88888.00 2020-12-13 22:28:57.000 348 13985.39 121.48 54911.25 88888.00 2020-12-13 22:28:58.000 348 13985.30 121.34 54911.25 88888.00 2020-12-13 22:28:59.000 348 13985.48 121.60 54911.24 88888.00 2020-12-13 22:29:00.000 348 13985.19 121.56 54911.32 88888.00 2020-12-13 22:29:01.000 348 13985.81 121.86 54911.07 88888.00 2020-12-13 22:29:02.000 348 13985.07 121.65 54911.23 88888.00 2020-12-13 22:29:03.000 348 13988.15 125.04 54908.00 88888.00 2020-12-13 22:29:04.000 348 13985.15 121.89 54911.23 88888.00 2020-12-13 22:29:05.000 348 13985.10 121.88 54911.24 88888.00 2020-12-13 22:29:06.000 348 13985.02 121.88 54911.27 88888.00 2020-12-13 22:29:07.000 348 13985.08 121.91 54911.21 88888.00 2020-12-13 22:29:08.000 348 13985.79 123.05 54910.38 88888.00 2020-12-13 22:29:09.000 348 13984.95 121.92 54911.30 88888.00 2020-12-13 22:29:10.000 348 13985.15 122.13 54911.13 88888.00 2020-12-13 22:29:11.000 348 13984.94 122.18 54911.11 88888.00 2020-12-13 22:29:12.000 348 13985.49 122.31 54911.11 88888.00 2020-12-13 22:29:13.000 348 13985.65 122.60 54910.89 88888.00 2020-12-13 22:29:14.000 348 13985.18 122.31 54911.12 88888.00 2020-12-13 22:29:15.000 348 13985.16 122.21 54911.09 88888.00 2020-12-13 22:29:16.000 348 13985.32 122.48 54910.97 88888.00 2020-12-13 22:29:17.000 348 13985.08 122.09 54911.22 88888.00 2020-12-13 22:29:18.000 348 13984.95 122.24 54911.11 88888.00 2020-12-13 22:29:19.000 348 13985.47 122.37 54911.07 88888.00 2020-12-13 22:29:20.000 348 13985.38 122.35 54910.94 88888.00 2020-12-13 22:29:21.000 348 13985.13 122.19 54911.14 88888.00 2020-12-13 22:29:22.000 348 13984.89 122.34 54910.98 88888.00 2020-12-13 22:29:23.000 348 13988.01 125.33 54907.79 88888.00 2020-12-13 22:29:24.000 348 13984.74 121.99 54911.18 88888.00 2020-12-13 22:29:25.000 348 13984.89 122.01 54911.02 88888.00 2020-12-13 22:29:26.000 348 13985.46 122.39 54911.05 88888.00 2020-12-13 22:29:27.000 348 13984.88 121.93 54911.23 88888.00 2020-12-13 22:29:28.000 348 13984.79 122.14 54911.06 88888.00 2020-12-13 22:29:29.000 348 13988.78 126.18 54906.84 88888.00 2020-12-13 22:29:30.000 348 13985.02 122.32 54910.94 88888.00 2020-12-13 22:29:31.000 348 13984.96 122.28 54911.04 88888.00 2020-12-13 22:29:32.000 348 13985.29 122.43 54910.70 88888.00 2020-12-13 22:29:33.000 348 13985.20 122.76 54910.62 88888.00 2020-12-13 22:29:34.000 348 13985.21 122.74 54910.57 88888.00 2020-12-13 22:29:35.000 348 13985.00 122.60 54910.44 88888.00 2020-12-13 22:29:36.000 348 13985.24 122.70 54910.45 88888.00 2020-12-13 22:29:37.000 348 13985.46 122.84 54910.61 88888.00 2020-12-13 22:29:38.000 348 13985.59 123.01 54910.51 88888.00 2020-12-13 22:29:39.000 348 13985.15 122.74 54910.60 88888.00 2020-12-13 22:29:40.000 348 13984.89 122.54 54910.67 88888.00 2020-12-13 22:29:41.000 348 13984.63 122.53 54910.65 88888.00 2020-12-13 22:29:42.000 348 13984.78 122.65 54910.46 88888.00 2020-12-13 22:29:43.000 348 13985.12 122.86 54910.32 88888.00 2020-12-13 22:29:44.000 348 13988.34 125.99 54907.25 88888.00 2020-12-13 22:29:45.000 348 13985.00 122.85 54910.47 88888.00 2020-12-13 22:29:46.000 348 13984.98 122.87 54910.59 88888.00 2020-12-13 22:29:47.000 348 13984.87 123.17 54910.29 88888.00 2020-12-13 22:29:48.000 348 13984.64 122.72 54910.66 88888.00 2020-12-13 22:29:49.000 348 13984.68 122.69 54910.58 88888.00 2020-12-13 22:29:50.000 348 13987.93 126.24 54907.39 88888.00 2020-12-13 22:29:51.000 348 13985.27 123.08 54910.31 88888.00 2020-12-13 22:29:52.000 348 13984.82 123.02 54910.56 88888.00 2020-12-13 22:29:53.000 348 13984.53 122.77 54910.53 88888.00 2020-12-13 22:29:54.000 348 13984.72 122.90 54910.58 88888.00 2020-12-13 22:29:55.000 348 13984.63 122.95 54910.43 88888.00 2020-12-13 22:29:56.000 348 13984.58 122.87 54910.40 88888.00 2020-12-13 22:29:57.000 348 13984.78 123.13 54910.21 88888.00 2020-12-13 22:29:58.000 348 13984.71 122.98 54910.34 88888.00 2020-12-13 22:29:59.000 348 13984.49 122.90 54910.49 88888.00 2020-12-13 22:30:00.000 348 13987.51 126.02 54907.34 88888.00 2020-12-13 22:30:01.000 348 13984.43 123.08 54910.38 88888.00 2020-12-13 22:30:02.000 348 13984.96 123.26 54910.26 88888.00 2020-12-13 22:30:03.000 348 13985.15 123.12 54910.41 88888.00 2020-12-13 22:30:04.000 348 13984.87 123.05 54910.39 88888.00 2020-12-13 22:30:05.000 348 13984.37 122.71 54910.88 88888.00 2020-12-13 22:30:06.000 348 13984.21 122.48 54910.90 88888.00 2020-12-13 22:30:07.000 348 13984.19 122.63 54910.81 88888.00 2020-12-13 22:30:08.000 348 13987.41 125.75 54907.82 88888.00 2020-12-13 22:30:09.000 348 13984.99 122.71 54910.84 88888.00 2020-12-13 22:30:10.000 348 13984.64 122.65 54910.96 88888.00 2020-12-13 22:30:11.000 348 13984.92 122.79 54910.70 88888.00 2020-12-13 22:30:12.000 348 13984.38 122.65 54910.89 88888.00 2020-12-13 22:30:13.000 348 13984.45 122.58 54910.75 88888.00 2020-12-13 22:30:14.000 348 13984.68 122.75 54910.73 88888.00 2020-12-13 22:30:15.000 348 13988.34 126.02 54907.56 88888.00 2020-12-13 22:30:16.000 348 13985.14 122.87 54910.97 88888.00 2020-12-13 22:30:17.000 348 13984.72 122.56 54910.66 88888.00 2020-12-13 22:30:18.000 348 13984.54 122.62 54910.95 88888.00 2020-12-13 22:30:19.000 348 13984.84 122.97 54910.76 88888.00 2020-12-13 22:30:20.000 348 13984.71 122.77 54910.90 88888.00 2020-12-13 22:30:21.000 348 13987.53 126.03 54907.65 88888.00 2020-12-13 22:30:22.000 348 13984.42 122.61 54911.10 88888.00 2020-12-13 22:30:23.000 348 13984.21 122.71 54911.00 88888.00 2020-12-13 22:30:24.000 348 13984.50 122.65 54910.77 88888.00 2020-12-13 22:30:25.000 348 13984.43 122.69 54910.91 88888.00 2020-12-13 22:30:26.000 348 13984.40 122.83 54910.68 88888.00 2020-12-13 22:30:27.000 348 13984.03 122.92 54910.79 88888.00 2020-12-13 22:30:28.000 348 13989.06 127.39 54906.40 88888.00 2020-12-13 22:30:29.000 348 13987.44 125.96 54907.76 88888.00 2020-12-13 22:30:30.000 348 13983.89 122.40 54911.05 88888.00 2020-12-13 22:30:31.000 348 13984.15 122.60 54910.61 88888.00 2020-12-13 22:30:32.000 348 13983.85 122.43 54911.01 88888.00 2020-12-13 22:30:33.000 348 13984.06 122.56 54910.65 88888.00 2020-12-13 22:30:34.000 348 13987.51 125.89 54907.54 88888.00 2020-12-13 22:30:35.000 348 13984.10 122.62 54910.84 88888.00 2020-12-13 22:30:36.000 348 13987.23 125.75 54907.57 88888.00 2020-12-13 22:30:37.000 348 13983.93 122.46 54910.76 88888.00 2020-12-13 22:30:38.000 348 13984.06 122.45 54910.93 88888.00 2020-12-13 22:30:39.000 348 13984.00 122.41 54910.94 88888.00 2020-12-13 22:30:40.000 348 13984.74 122.89 54910.71 88888.00 2020-12-13 22:30:41.000 348 13987.66 125.95 54907.63 88888.00 2020-12-13 22:30:42.000 348 13984.51 122.57 54910.81 88888.00 2020-12-13 22:30:43.000 348 13984.18 122.52 54910.82 88888.00 2020-12-13 22:30:44.000 348 13984.29 122.58 54910.91 88888.00 2020-12-13 22:30:45.000 348 13984.45 122.60 54910.88 88888.00 2020-12-13 22:30:46.000 348 13984.53 122.68 54910.69 88888.00 2020-12-13 22:30:47.000 348 13984.91 122.79 54910.79 88888.00 2020-12-13 22:30:48.000 348 13984.69 122.78 54910.82 88888.00 2020-12-13 22:30:49.000 348 13984.60 122.57 54910.97 88888.00 2020-12-13 22:30:50.000 348 13984.54 122.52 54910.86 88888.00 2020-12-13 22:30:51.000 348 13984.70 122.55 54910.95 88888.00 2020-12-13 22:30:52.000 348 13984.84 122.72 54910.66 88888.00 2020-12-13 22:30:53.000 348 13984.67 123.00 54910.74 88888.00 2020-12-13 22:30:54.000 348 13984.87 122.61 54910.74 88888.00 2020-12-13 22:30:55.000 348 13984.71 122.62 54910.71 88888.00 2020-12-13 22:30:56.000 348 13984.76 122.64 54910.78 88888.00 2020-12-13 22:30:57.000 348 13985.07 122.78 54910.49 88888.00 2020-12-13 22:30:58.000 348 13984.85 122.67 54910.76 88888.00 2020-12-13 22:30:59.000 348 13985.38 122.83 54910.68 88888.00 2020-12-13 22:31:00.000 348 13984.73 122.54 54910.91 88888.00 2020-12-13 22:31:01.000 348 13987.89 125.71 54907.64 88888.00 2020-12-13 22:31:02.000 348 13984.84 122.53 54910.63 88888.00 2020-12-13 22:31:03.000 348 13984.69 122.49 54910.87 88888.00 2020-12-13 22:31:04.000 348 13984.54 122.37 54910.84 88888.00 2020-12-13 22:31:05.000 348 13988.19 126.07 54907.56 88888.00 2020-12-13 22:31:06.000 348 13985.18 122.82 54910.80 88888.00 2020-12-13 22:31:07.000 348 13984.91 122.79 54910.72 88888.00 2020-12-13 22:31:08.000 348 13984.66 122.44 54910.96 88888.00 2020-12-13 22:31:09.000 348 13984.61 122.52 54910.86 88888.00 2020-12-13 22:31:10.000 348 13984.65 122.61 54910.73 88888.00 2020-12-13 22:31:11.000 348 13984.61 122.65 54910.80 88888.00 2020-12-13 22:31:12.000 348 13985.17 122.99 54910.71 88888.00 2020-12-13 22:31:13.000 348 13984.71 122.74 54910.94 88888.00 2020-12-13 22:31:14.000 348 13984.79 122.75 54910.78 88888.00 2020-12-13 22:31:15.000 348 13984.62 122.81 54910.81 88888.00 2020-12-13 22:31:16.000 348 13984.53 122.57 54911.00 88888.00 2020-12-13 22:31:17.000 348 13984.59 122.70 54910.78 88888.00 2020-12-13 22:31:18.000 348 13985.16 123.44 54910.08 88888.00 2020-12-13 22:31:19.000 348 13984.81 122.82 54910.84 88888.00 2020-12-13 22:31:20.000 348 13984.71 122.74 54910.82 88888.00 2020-12-13 22:31:21.000 348 13984.63 122.69 54910.71 88888.00 2020-12-13 22:31:22.000 348 13984.55 122.65 54910.68 88888.00 2020-12-13 22:31:23.000 348 13987.60 125.70 54907.50 88888.00 2020-12-13 22:31:24.000 348 13984.96 122.66 54910.82 88888.00 2020-12-13 22:31:25.000 348 13984.74 122.61 54910.70 88888.00 2020-12-13 22:31:26.000 348 13984.65 122.47 54910.93 88888.00 2020-12-13 22:31:27.000 348 13984.58 122.42 54910.84 88888.00 2020-12-13 22:31:28.000 348 13987.96 125.78 54907.54 88888.00 2020-12-13 22:31:29.000 348 13984.54 122.22 54910.86 88888.00 2020-12-13 22:31:30.000 348 13985.21 122.57 54910.71 88888.00 2020-12-13 22:31:31.000 348 13985.20 122.47 54910.75 88888.00 2020-12-13 22:31:32.000 348 13988.07 125.41 54907.59 88888.00 2020-12-13 22:31:33.000 348 13984.74 122.06 54910.98 88888.00 2020-12-13 22:31:34.000 348 13984.86 122.15 54910.93 88888.00 2020-12-13 22:31:35.000 348 13985.10 122.36 54910.60 88888.00 2020-12-13 22:31:36.000 348 13984.83 122.06 54911.07 88888.00 2020-12-13 22:31:37.000 348 13988.71 125.61 54907.47 88888.00 2020-12-13 22:31:38.000 348 13988.10 125.27 54907.69 88888.00 2020-12-13 22:31:39.000 348 13986.09 123.09 54910.38 88888.00 2020-12-13 22:31:40.000 348 13985.22 122.42 54910.84 88888.00 2020-12-13 22:31:41.000 348 13985.13 122.30 54910.94 88888.00 2020-12-13 22:31:42.000 348 13985.21 122.43 54910.80 88888.00 2020-12-13 22:31:43.000 348 13985.44 122.56 54910.82 88888.00 2020-12-13 22:31:44.000 348 13985.59 122.72 54910.75 88888.00 2020-12-13 22:31:45.000 348 13985.23 122.59 54910.93 88888.00 2020-12-13 22:31:46.000 348 13985.07 122.37 54911.09 88888.00 2020-12-13 22:31:47.000 348 13985.23 122.52 54910.85 88888.00 2020-12-13 22:31:48.000 348 13984.92 122.35 54911.11 88888.00 2020-12-13 22:31:49.000 348 13985.65 122.79 54910.86 88888.00 2020-12-13 22:31:50.000 348 13985.45 122.71 54910.84 88888.00 2020-12-13 22:31:51.000 348 13985.15 122.49 54910.98 88888.00 2020-12-13 22:31:52.000 348 13985.18 122.56 54911.03 88888.00 2020-12-13 22:31:53.000 348 13984.88 122.62 54910.77 88888.00 2020-12-13 22:31:54.000 348 13985.01 122.46 54911.07 88888.00 2020-12-13 22:31:55.000 348 13985.70 122.66 54910.96 88888.00 2020-12-13 22:31:56.000 348 13985.62 122.70 54910.93 88888.00 2020-12-13 22:31:57.000 348 13985.43 122.60 54910.68 88888.00 2020-12-13 22:31:58.000 348 13988.18 125.89 54907.68 88888.00 2020-12-13 22:31:59.000 348 13985.18 122.38 54911.04 88888.00 2020-12-13 22:32:00.000 348 13985.68 122.94 54910.73 88888.00 2020-12-13 22:32:01.000 348 13985.13 122.28 54910.95 88888.00 2020-12-13 22:32:02.000 348 13985.84 122.55 54911.09 88888.00 2020-12-13 22:32:03.000 348 13988.30 125.37 54907.93 88888.00 2020-12-13 22:32:04.000 348 13985.32 122.26 54910.72 88888.00 2020-12-13 22:32:05.000 348 13985.30 122.16 54911.11 88888.00 2020-12-13 22:32:06.000 348 13985.38 122.24 54910.88 88888.00 2020-12-13 22:32:07.000 348 13985.41 122.20 54910.99 88888.00 2020-12-13 22:32:08.000 348 13985.77 122.32 54910.92 88888.00 2020-12-13 22:32:09.000 348 13985.74 122.37 54910.82 88888.00 2020-12-13 22:32:10.000 348 13985.68 122.29 54910.96 88888.00 2020-12-13 22:32:11.000 348 13985.49 122.19 54911.00 88888.00 2020-12-13 22:32:12.000 348 13985.48 122.26 54911.10 88888.00 2020-12-13 22:32:13.000 348 13988.77 125.33 54907.66 88888.00 2020-12-13 22:32:14.000 348 13986.09 122.31 54910.90 88888.00 2020-12-13 22:32:15.000 348 13985.92 122.29 54911.07 88888.00 2020-12-13 22:32:16.000 348 13985.67 122.14 54911.16 88888.00 2020-12-13 22:32:17.000 348 13985.67 122.15 54911.17 88888.00 2020-12-13 22:32:18.000 348 13985.53 122.08 54911.08 88888.00 2020-12-13 22:32:19.000 348 13985.72 122.21 54911.04 88888.00 2020-12-13 22:32:20.000 348 13990.56 126.97 54906.61 88888.00 2020-12-13 22:32:21.000 348 13988.94 124.81 54908.69 88888.00 2020-12-13 22:32:22.000 348 13986.11 122.40 54910.95 88888.00 2020-12-13 22:32:23.000 348 13985.71 122.22 54911.12 88888.00 2020-12-13 22:32:24.000 348 13985.88 122.19 54911.20 88888.00 2020-12-13 22:32:25.000 348 13985.73 122.18 54911.03 88888.00 2020-12-13 22:32:26.000 348 13988.89 125.34 54907.76 88888.00 2020-12-13 22:32:27.000 348 13986.51 122.48 54911.07 88888.00 2020-12-13 22:32:28.000 348 13986.10 122.43 54910.50 88888.00 2020-12-13 22:32:29.000 348 13985.82 122.10 54911.10 88888.00 2020-12-13 22:32:30.000 348 13985.80 122.05 54911.25 88888.00 2020-12-13 22:32:31.000 348 13985.90 122.09 54911.15 88888.00 2020-12-13 22:32:32.000 348 13985.78 122.01 54911.30 88888.00 2020-12-13 22:32:33.000 348 13986.24 122.37 54910.97 88888.00 2020-12-13 22:32:34.000 348 13986.08 122.01 54911.30 88888.00 2020-12-13 22:32:35.000 348 13985.90 122.04 54911.31 88888.00 2020-12-13 22:32:36.000 348 13985.83 122.03 54911.25 88888.00 2020-12-13 22:32:37.000 348 13985.75 121.96 54911.21 88888.00 2020-12-13 22:32:38.000 348 13985.64 121.94 54911.18 88888.00 2020-12-13 22:32:39.000 348 13986.11 122.16 54911.17 88888.00 2020-12-13 22:32:40.000 348 13985.94 121.89 54911.17 88888.00 2020-12-13 22:32:41.000 348 13985.73 121.84 54911.23 88888.00 2020-12-13 22:32:42.000 348 13985.48 121.63 54911.28 88888.00 2020-12-13 22:32:43.000 348 13985.73 121.76 54911.09 88888.00 2020-12-13 22:32:44.000 348 13985.52 121.73 54911.08 88888.00 2020-12-13 22:32:45.000 348 13986.17 122.21 54910.81 88888.00 2020-12-13 22:32:46.000 348 13985.56 121.72 54911.15 88888.00 2020-12-13 22:32:47.000 348 13985.69 121.58 54911.08 88888.00 2020-12-13 22:32:48.000 348 13985.41 121.36 54911.06 88888.00 2020-12-13 22:32:49.000 348 13985.45 121.47 54911.20 88888.00 2020-12-13 22:32:50.000 348 13985.30 121.38 54911.07 88888.00 2020-12-13 22:32:51.000 348 13988.42 124.41 54907.96 88888.00 2020-12-13 22:32:52.000 348 13985.74 121.41 54911.02 88888.00 2020-12-13 22:32:53.000 348 13985.69 121.55 54910.93 88888.00 2020-12-13 22:32:54.000 348 13985.43 121.28 54911.19 88888.00 2020-12-13 22:32:55.000 348 13985.42 121.32 54911.32 88888.00 2020-12-13 22:32:56.000 348 13988.62 124.42 54908.06 88888.00 2020-12-13 22:32:57.000 348 13985.59 121.22 54911.12 88888.00 2020-12-13 22:32:58.000 348 13986.16 121.65 54911.01 88888.00 2020-12-13 22:32:59.000 348 13986.24 121.58 54910.99 88888.00 2020-12-13 22:33:00.000 348 13985.88 121.28 54911.20 88888.00 2020-12-13 22:33:01.000 348 13985.80 121.26 54911.20 88888.00 2020-12-13 22:33:02.000 348 13986.00 121.40 54911.03 88888.00 2020-12-13 22:33:03.000 348 13986.06 121.21 54911.28 88888.00 2020-12-13 22:33:04.000 348 13986.23 121.63 54911.18 88888.00 2020-12-13 22:33:05.000 348 13986.45 121.60 54911.05 88888.00 2020-12-13 22:33:06.000 348 13986.42 121.28 54911.27 88888.00 2020-12-13 22:33:07.000 348 13986.50 121.44 54911.41 88888.00 2020-12-13 22:33:08.000 348 13986.58 121.40 54910.38 88888.00 2020-12-13 22:33:09.000 348 13989.66 124.49 54907.98 88888.00 2020-12-13 22:33:10.000 348 13987.15 121.67 54911.18 88888.00 2020-12-13 22:33:11.000 348 13986.94 121.55 54911.35 88888.00 2020-12-13 22:33:12.000 348 13986.56 121.34 54911.47 88888.00 2020-12-13 22:33:13.000 348 13986.57 121.36 54911.30 88888.00 2020-12-13 22:33:14.000 348 13989.48 124.41 54908.31 88888.00 2020-12-13 22:33:15.000 348 13986.46 121.43 54911.38 88888.00 2020-12-13 22:33:16.000 348 13986.22 121.27 54911.28 88888.00 2020-12-13 22:33:17.000 348 13986.65 121.58 54911.27 88888.00 2020-12-13 22:33:18.000 348 13986.20 121.23 54911.58 88888.00 2020-12-13 22:33:19.000 348 13985.99 121.10 54911.33 88888.00 2020-12-13 22:33:20.000 348 13985.84 121.19 54911.48 88888.00 2020-12-13 22:33:21.000 348 13985.54 121.14 54911.35 88888.00 2020-12-13 22:33:22.000 348 13985.63 121.08 54911.56 88888.00 2020-12-13 22:33:23.000 348 13986.00 121.17 54911.43 88888.00 2020-12-13 22:33:24.000 348 13985.73 121.16 54911.34 88888.00 2020-12-13 22:33:25.000 348 13985.34 120.98 54911.49 88888.00 2020-12-13 22:33:26.000 348 13985.09 120.75 54911.59 88888.00 2020-12-13 22:33:27.000 348 13988.31 123.99 54908.00 88888.00 2020-12-13 22:33:28.000 348 13984.95 120.34 54911.70 88888.00 2020-12-13 22:33:29.000 348 13984.96 120.45 54911.44 88888.00 2020-12-13 22:33:30.000 348 13985.33 120.66 54911.37 88888.00 2020-12-13 22:33:31.000 348 13984.97 120.60 54911.32 88888.00 2020-12-13 22:33:32.000 348 13985.41 120.58 54911.23 88888.00 2020-12-13 22:33:33.000 348 13985.16 120.48 54911.30 88888.00 2020-12-13 22:33:34.000 348 13985.49 120.59 54911.26 88888.00 2020-12-13 22:33:35.000 348 13985.90 120.81 54911.18 88888.00 2020-12-13 22:33:36.000 348 13985.95 120.74 54911.29 88888.00 2020-12-13 22:33:37.000 348 13986.04 120.68 54911.31 88888.00 2020-12-13 22:33:38.000 348 13985.93 120.84 54911.12 88888.00 2020-12-13 22:33:39.000 348 13986.28 120.94 54911.20 88888.00 2020-12-13 22:33:40.000 348 13986.14 121.02 54911.37 88888.00 2020-12-13 22:33:41.000 348 13986.22 120.72 54911.34 88888.00 2020-12-13 22:33:42.000 348 13990.08 124.48 54907.94 88888.00 2020-12-13 22:33:43.000 348 13986.49 120.92 54911.36 88888.00 2020-12-13 22:33:44.000 348 13986.22 120.92 54911.34 88888.00 2020-12-13 22:33:45.000 348 13986.39 121.20 54911.37 88888.00 2020-12-13 22:33:46.000 348 13986.49 121.19 54911.29 88888.00 2020-12-13 22:33:47.000 348 13986.34 121.06 54911.52 88888.00 2020-12-13 22:33:48.000 348 13990.01 124.57 54908.09 88888.00 2020-12-13 22:33:49.000 348 13986.87 121.75 54910.68 88888.00 2020-12-13 22:33:50.000 348 13986.35 121.21 54911.36 88888.00 2020-12-13 22:33:51.000 348 13986.11 120.97 54911.38 88888.00 2020-12-13 22:33:52.000 348 13986.29 121.01 54911.19 88888.00 2020-12-13 22:33:53.000 348 13986.03 120.96 54911.39 88888.00 2020-12-13 22:33:54.000 348 13986.10 120.92 54911.31 88888.00 2020-12-13 22:33:55.000 348 13986.19 121.06 54911.28 88888.00 2020-12-13 22:33:56.000 348 13985.85 120.74 54911.45 88888.00 2020-12-13 22:33:57.000 348 13985.90 120.87 54911.36 88888.00 2020-12-13 22:33:58.000 348 13985.71 120.65 54911.41 88888.00 2020-12-13 22:33:59.000 348 13985.51 120.68 54911.40 88888.00 2020-12-13 22:34:00.000 348 13989.01 124.06 54908.20 88888.00 2020-12-13 22:34:01.000 348 13985.49 120.59 54911.59 88888.00 2020-12-13 22:34:02.000 348 13985.78 120.70 54911.52 88888.00 2020-12-13 22:34:03.000 348 13985.40 120.75 54911.42 88888.00 2020-12-13 22:34:04.000 348 13985.15 120.63 54911.50 88888.00 2020-12-13 22:34:05.000 348 13985.36 120.53 54911.44 88888.00 2020-12-13 22:34:06.000 348 13988.40 123.80 54908.17 88888.00 2020-12-13 22:34:07.000 348 13985.78 120.91 54911.32 88888.00 2020-12-13 22:34:08.000 348 13985.48 120.56 54911.55 88888.00 2020-12-13 22:34:09.000 348 13985.36 121.09 54911.13 88888.00 2020-12-13 22:34:10.000 348 13986.04 121.74 54910.37 88888.00 2020-12-13 22:34:11.000 348 13985.56 120.89 54911.17 88888.00 2020-12-13 22:34:12.000 348 13985.72 121.17 54911.00 88888.00 2020-12-13 22:34:13.000 348 13986.16 121.20 54911.16 88888.00 2020-12-13 22:34:14.000 348 13985.47 121.07 54911.32 88888.00 2020-12-13 22:34:15.000 348 13985.57 121.17 54911.21 88888.00 2020-12-13 22:34:16.000 348 13985.61 121.21 54911.12 88888.00 2020-12-13 22:34:17.000 348 13985.45 120.99 54911.14 88888.00 2020-12-13 22:34:18.000 348 13985.62 121.03 54911.23 88888.00 2020-12-13 22:34:19.000 348 13985.46 120.98 54911.23 88888.00 2020-12-13 22:34:20.000 348 13985.84 120.95 54911.25 88888.00 2020-12-13 22:34:21.000 348 13985.87 121.23 54911.00 88888.00 2020-12-13 22:34:22.000 348 13985.72 120.86 54911.32 88888.00 2020-12-13 22:34:23.000 348 13985.53 120.87 54911.25 88888.00 2020-12-13 22:34:24.000 348 13985.63 120.81 54911.32 88888.00 2020-12-13 22:34:25.000 348 13986.17 121.04 54911.22 88888.00 2020-12-13 22:34:26.000 348 13985.88 121.02 54911.04 88888.00 2020-12-13 22:34:27.000 348 13985.97 120.90 54911.26 88888.00 2020-12-13 22:34:28.000 348 13985.76 120.75 54911.43 88888.00 2020-12-13 22:34:29.000 348 13985.80 120.70 54911.21 88888.00 2020-12-13 22:34:30.000 348 13985.92 120.88 54911.31 88888.00 2020-12-13 22:34:31.000 348 13988.97 124.10 54907.95 88888.00 2020-12-13 22:34:32.000 348 13986.19 120.98 54911.29 88888.00 2020-12-13 22:34:33.000 348 13986.03 121.03 54911.30 88888.00 2020-12-13 22:34:34.000 348 13985.78 121.01 54911.18 88888.00 2020-12-13 22:34:35.000 348 13985.75 120.97 54911.12 88888.00 2020-12-13 22:34:36.000 348 13988.72 124.20 54907.81 88888.00 2020-12-13 22:34:37.000 348 13985.65 120.89 54911.23 88888.00 2020-12-13 22:34:38.000 348 13986.15 121.02 54911.17 88888.00 2020-12-13 22:34:39.000 348 13985.68 120.90 54911.22 88888.00 2020-12-13 22:34:40.000 348 13985.50 120.88 54911.24 88888.00 2020-12-13 22:34:41.000 348 13985.05 120.76 54911.22 88888.00 2020-12-13 22:34:42.000 348 13985.12 120.55 54911.35 88888.00 2020-12-13 22:34:43.000 348 13985.28 120.65 54911.11 88888.00 2020-12-13 22:34:44.000 348 13985.27 120.53 54911.28 88888.00 2020-12-13 22:34:45.000 348 13985.39 120.64 54911.36 88888.00 2020-12-13 22:34:46.000 348 13985.43 120.56 54911.28 88888.00 2020-12-13 22:34:47.000 348 13985.27 120.61 54911.08 88888.00 2020-12-13 22:34:48.000 348 13985.44 120.55 54911.30 88888.00 2020-12-13 22:34:49.000 348 13985.17 120.50 54911.33 88888.00 2020-12-13 22:34:50.000 348 13985.96 120.95 54911.10 88888.00 2020-12-13 22:34:51.000 348 13985.64 120.84 54911.26 88888.00 2020-12-13 22:34:52.000 348 13985.83 120.94 54911.16 88888.00 2020-12-13 22:34:53.000 348 13985.75 120.88 54911.35 88888.00 2020-12-13 22:34:54.000 348 13985.87 121.14 54911.17 88888.00 2020-12-13 22:34:55.000 348 13985.94 121.17 54911.24 88888.00 2020-12-13 22:34:56.000 348 13986.57 121.53 54911.18 88888.00 2020-12-13 22:34:57.000 348 13986.57 121.65 54911.43 88888.00 2020-12-13 22:34:58.000 348 13986.26 121.63 54911.17 88888.00 2020-12-13 22:34:59.000 348 13989.15 124.74 54908.04 88888.00 2020-12-13 22:35:00.000 348 13985.92 121.47 54911.34 88888.00 2020-12-13 22:35:01.000 348 13986.18 121.76 54911.37 88888.00 2020-12-13 22:35:02.000 348 13985.96 121.49 54911.42 88888.00 2020-12-13 22:35:03.000 348 13986.54 121.75 54911.29 88888.00 2020-12-13 22:35:04.000 348 13986.09 121.47 54911.54 88888.00 2020-12-13 22:35:05.000 348 13989.26 124.77 54908.16 88888.00 2020-12-13 22:35:06.000 348 13986.20 121.75 54910.99 88888.00 2020-12-13 22:35:07.000 348 13985.81 121.53 54911.35 88888.00 2020-12-13 22:35:08.000 348 13985.70 121.30 54911.54 88888.00 2020-12-13 22:35:09.000 348 13985.70 121.28 54911.50 88888.00 2020-12-13 22:35:10.000 348 13986.33 121.68 54911.16 88888.00 2020-12-13 22:35:11.000 348 13985.65 121.37 54911.23 88888.00 2020-12-13 22:35:12.000 348 13985.81 121.28 54911.26 88888.00 2020-12-13 22:35:13.000 348 13985.82 121.21 54911.27 88888.00 2020-12-13 22:35:14.000 348 13985.61 120.97 54911.28 88888.00 2020-12-13 22:35:15.000 348 13985.70 121.29 54911.16 88888.00 2020-12-13 22:35:16.000 348 13986.10 121.05 54911.18 88888.00 2020-12-13 22:35:17.000 348 13985.70 120.92 54911.18 88888.00 2020-12-13 22:35:18.000 348 13985.69 120.86 54911.30 88888.00 2020-12-13 22:35:19.000 348 13985.95 120.83 54911.21 88888.00 2020-12-13 22:35:20.000 348 13985.75 120.88 54911.20 88888.00 2020-12-13 22:35:21.000 348 13986.13 120.94 54911.06 88888.00 2020-12-13 22:35:22.000 348 13986.10 121.00 54911.16 88888.00 2020-12-13 22:35:23.000 348 13986.14 120.79 54911.12 88888.00 2020-12-13 22:35:24.000 348 13985.98 120.76 54911.01 88888.00 2020-12-13 22:35:25.000 348 13985.98 120.66 54911.21 88888.00 2020-12-13 22:35:26.000 348 13986.01 120.76 54911.16 88888.00 2020-12-13 22:35:27.000 348 13986.10 121.00 54911.11 88888.00 2020-12-13 22:35:28.000 348 13986.63 120.96 54911.27 88888.00 2020-12-13 22:35:29.000 348 13986.17 120.77 54911.28 88888.00 2020-12-13 22:35:30.000 348 13989.67 123.97 54907.99 88888.00 2020-12-13 22:35:31.000 348 13986.42 120.84 54911.34 88888.00 2020-12-13 22:35:32.000 348 13986.25 120.60 54911.31 88888.00 2020-12-13 22:35:33.000 348 13986.69 121.06 54911.22 88888.00 2020-12-13 22:35:34.000 348 13986.52 120.95 54911.35 88888.00 2020-12-13 22:35:35.000 348 13990.41 124.36 54908.16 88888.00 2020-12-13 22:35:36.000 348 13986.69 120.88 54911.46 88888.00 2020-12-13 22:35:37.000 348 13986.86 121.04 54911.37 88888.00 2020-12-13 22:35:38.000 348 13986.86 121.23 54911.34 88888.00 2020-12-13 22:35:39.000 348 13987.27 121.57 54911.13 88888.00 2020-12-13 22:35:40.000 348 13987.18 121.49 54911.30 88888.00 2020-12-13 22:35:41.000 348 13987.46 121.68 54911.40 88888.00 2020-12-13 22:35:42.000 348 13987.17 121.53 54911.31 88888.00 2020-12-13 22:35:43.000 348 13987.32 121.86 54911.45 88888.00 2020-12-13 22:35:44.000 348 13987.27 121.82 54911.42 88888.00 2020-12-13 22:35:45.000 348 13987.06 121.62 54911.55 88888.00 2020-12-13 22:35:46.000 348 13987.45 121.76 54911.57 88888.00 2020-12-13 22:35:47.000 348 13987.59 121.88 54911.52 88888.00 2020-12-13 22:35:48.000 348 13987.17 121.80 54911.64 88888.00 2020-12-13 22:35:49.000 348 13987.00 121.61 54911.57 88888.00 2020-12-13 22:35:50.000 348 13987.18 121.91 54911.40 88888.00 2020-12-13 22:35:51.000 348 13990.32 125.22 54908.07 88888.00 2020-12-13 22:35:52.000 348 13986.73 121.35 54911.69 88888.00 2020-12-13 22:35:53.000 348 13987.35 121.77 54911.41 88888.00 2020-12-13 22:35:54.000 348 13986.90 121.34 54911.63 88888.00 2020-12-13 22:35:55.000 348 13986.70 121.26 54911.68 88888.00 2020-12-13 22:35:56.000 348 13986.50 121.09 54911.76 88888.00 2020-12-13 22:35:57.000 348 13989.27 124.18 54908.53 88888.00 2020-12-13 22:35:58.000 348 13986.33 120.94 54911.47 88888.00 2020-12-13 22:35:59.000 348 13987.35 121.61 54910.81 88888.00 2020-12-13 22:36:00.000 348 13986.81 120.90 54911.74 88888.00 2020-12-13 22:36:01.000 348 13986.49 120.89 54911.51 88888.00 2020-12-13 22:36:02.000 348 13986.05 120.53 54911.66 88888.00 2020-12-13 22:36:03.000 348 13986.33 120.65 54911.61 88888.00 2020-12-13 22:36:04.000 348 13986.29 120.63 54911.70 88888.00 2020-12-13 22:36:05.000 348 13987.11 121.49 54910.16 88888.00 2020-12-13 22:36:06.000 348 13988.37 122.01 54910.49 88888.00 2020-12-13 22:36:07.000 348 13986.55 120.83 54911.57 88888.00 2020-12-13 22:36:08.000 348 13986.58 120.75 54911.69 88888.00 2020-12-13 22:36:09.000 348 13986.73 120.97 54911.66 88888.00 2020-12-13 22:36:10.000 348 13986.59 120.85 54911.62 88888.00 2020-12-13 22:36:11.000 348 13987.43 121.25 54911.32 88888.00 2020-12-13 22:36:12.000 348 13987.40 121.42 54911.48 88888.00 2020-12-13 22:36:13.000 348 13987.00 121.17 54911.66 88888.00 2020-12-13 22:36:14.000 348 13987.00 121.39 54911.69 88888.00 2020-12-13 22:36:15.000 348 13986.96 121.23 54911.74 88888.00 2020-12-13 22:36:16.000 348 13987.30 121.73 54911.59 88888.00 2020-12-13 22:36:17.000 348 13987.24 121.60 54911.70 88888.00 2020-12-13 22:36:18.000 348 13987.92 121.99 54911.47 88888.00 2020-12-13 22:36:19.000 348 13987.55 121.84 54911.45 88888.00 2020-12-13 22:36:20.000 348 13987.96 122.68 54911.04 88888.00 2020-12-13 22:36:21.000 348 13987.29 121.78 54911.75 88888.00 2020-12-13 22:36:22.000 348 13987.20 121.73 54911.64 88888.00 2020-12-13 22:36:23.000 348 13987.24 121.78 54911.76 88888.00 2020-12-13 22:36:24.000 348 13987.87 122.05 54911.70 88888.00 2020-12-13 22:36:25.000 348 13987.70 122.12 54911.87 88888.00 2020-12-13 22:36:26.000 348 13990.42 124.99 54908.50 88888.00 2020-12-13 22:36:27.000 348 13987.06 121.79 54911.88 88888.00 2020-12-13 22:36:28.000 348 13987.50 122.02 54911.65 88888.00 2020-12-13 22:36:29.000 348 13987.66 122.18 54911.59 88888.00 2020-12-13 22:36:30.000 348 13987.50 121.96 54911.82 88888.00 2020-12-13 22:36:31.000 348 13990.53 125.10 54908.54 88888.00 2020-12-13 22:36:32.000 348 13987.40 121.86 54911.67 88888.00 2020-12-13 22:36:33.000 348 13987.38 122.01 54911.85 88888.00 2020-12-13 22:36:34.000 348 13987.22 121.94 54911.77 88888.00 2020-12-13 22:36:35.000 348 13987.24 121.86 54911.67 88888.00 2020-12-13 22:36:36.000 348 13987.92 122.28 54911.74 88888.00 2020-12-13 22:36:37.000 348 13987.70 122.11 54911.70 88888.00 2020-12-13 22:36:38.000 348 13987.35 121.95 54911.70 88888.00 2020-12-13 22:36:39.000 348 13987.11 121.72 54911.89 88888.00 2020-12-13 22:36:40.000 348 13986.85 121.71 54911.96 88888.00 2020-12-13 22:36:41.000 348 13987.43 122.48 54911.09 88888.00 2020-12-13 22:36:42.000 348 13986.62 121.55 54911.92 88888.00 2020-12-13 22:36:43.000 348 13987.12 121.90 54911.74 88888.00 2020-12-13 22:36:44.000 348 13986.65 121.66 54911.57 88888.00 2020-12-13 22:36:45.000 348 13986.46 121.54 54911.64 88888.00 2020-12-13 22:36:46.000 348 13986.20 121.70 54911.43 88888.00 2020-12-13 22:36:47.000 348 13986.03 121.36 54911.78 88888.00 2020-12-13 22:36:48.000 348 13990.27 125.60 54907.31 88888.00 2020-12-13 22:36:49.000 348 13988.96 123.85 54909.00 88888.00 2020-12-13 22:36:50.000 348 13986.21 121.16 54911.66 88888.00 2020-12-13 22:36:51.000 348 13985.81 121.01 54911.49 88888.00 2020-12-13 22:36:52.000 348 13985.56 120.71 54911.70 88888.00 2020-12-13 22:36:53.000 348 13985.35 120.45 54911.66 88888.00 2020-12-13 22:36:54.000 348 13988.93 124.07 54908.26 88888.00 2020-12-13 22:36:55.000 348 13985.92 121.04 54911.35 88888.00 2020-12-13 22:36:56.000 348 13985.81 120.81 54911.57 88888.00 2020-12-13 22:36:57.000 348 13985.97 120.96 54911.49 88888.00 2020-12-13 22:36:58.000 348 13985.75 120.88 54911.61 88888.00 2020-12-13 22:36:59.000 348 13985.74 120.94 54911.60 88888.00 2020-12-13 22:37:00.000 348 13985.91 120.81 54911.63 88888.00 2020-12-13 22:37:01.000 348 13986.58 121.34 54911.28 88888.00 2020-12-13 22:37:02.000 348 13989.86 124.61 54908.18 88888.00 2020-12-13 22:37:03.000 348 13986.77 121.38 54911.31 88888.00 2020-12-13 22:37:04.000 348 13986.29 121.17 54911.56 88888.00 2020-12-13 22:37:05.000 348 13986.50 121.24 54911.48 88888.00 2020-12-13 22:37:06.000 348 13986.35 121.00 54911.78 88888.00 2020-12-13 22:37:07.000 348 13986.71 121.44 54911.45 88888.00 2020-12-13 22:37:08.000 348 13987.26 121.59 54911.24 88888.00 2020-12-13 22:37:09.000 348 13986.97 121.52 54911.29 88888.00 2020-12-13 22:37:10.000 348 13986.69 121.34 54911.44 88888.00 2020-12-13 22:37:11.000 348 13986.46 121.19 54911.62 88888.00 2020-12-13 22:37:12.000 348 13986.57 121.29 54911.42 88888.00 2020-12-13 22:37:13.000 348 13986.50 121.28 54911.64 88888.00 2020-12-13 22:37:14.000 348 13987.00 121.42 54911.56 88888.00 2020-12-13 22:37:15.000 348 13987.20 121.64 54911.15 88888.00 2020-12-13 22:37:16.000 348 13986.83 121.38 54911.35 88888.00 2020-12-13 22:37:17.000 348 13986.45 121.22 54911.56 88888.00 2020-12-13 22:37:18.000 348 13986.50 121.06 54911.47 88888.00 2020-12-13 22:37:19.000 348 13986.22 120.84 54911.68 88888.00 2020-12-13 22:37:20.000 348 13986.41 120.92 54911.45 88888.00 2020-12-13 22:37:21.000 348 13986.79 121.25 54911.32 88888.00 2020-12-13 22:37:22.000 348 13989.37 124.23 54908.07 88888.00 2020-12-13 22:37:23.000 348 13986.32 121.04 54911.37 88888.00 2020-12-13 22:37:24.000 348 13986.27 121.03 54911.43 88888.00 2020-12-13 22:37:25.000 348 13986.29 121.05 54911.61 88888.00 2020-12-13 22:37:26.000 348 13986.50 121.45 54911.16 88888.00 2020-12-13 22:37:27.000 348 13986.37 121.09 54911.59 88888.00 2020-12-13 22:37:28.000 348 13989.46 124.19 54908.36 88888.00 2020-12-13 22:37:29.000 348 13986.42 121.23 54911.50 88888.00 2020-12-13 22:37:30.000 348 13986.35 121.37 54911.30 88888.00 2020-12-13 22:37:31.000 348 13986.28 121.23 54911.57 88888.00 2020-12-13 22:37:32.000 348 13986.22 121.16 54911.52 88888.00 2020-12-13 22:37:33.000 348 13986.72 121.36 54911.66 88888.00 2020-12-13 22:37:34.000 348 13986.19 121.11 54911.64 88888.00 2020-12-13 22:37:35.000 348 13986.35 121.53 54911.50 88888.00 2020-12-13 22:37:36.000 348 13986.43 121.53 54911.31 88888.00 2020-12-13 22:37:37.000 348 13986.41 121.43 54911.56 88888.00 2020-12-13 22:37:38.000 348 13985.96 121.15 54911.51 88888.00 2020-12-13 22:37:39.000 348 13986.56 121.37 54911.54 88888.00 2020-12-13 22:37:40.000 348 13986.53 121.50 54911.49 88888.00 2020-12-13 22:37:41.000 348 13986.25 121.22 54911.53 88888.00 2020-12-13 22:37:42.000 348 13986.11 121.35 54911.47 88888.00 2020-12-13 22:37:43.000 348 13986.01 121.23 54911.52 88888.00 2020-12-13 22:37:44.000 348 13985.86 121.12 54911.52 88888.00 2020-12-13 22:37:45.000 348 13985.93 121.46 54911.43 88888.00 2020-12-13 22:37:46.000 348 13986.32 121.44 54911.61 88888.00 2020-12-13 22:37:47.000 348 13985.87 121.33 54911.51 88888.00 2020-12-13 22:37:48.000 348 13989.00 124.70 54908.34 88888.00 2020-12-13 22:37:49.000 348 13985.62 121.20 54911.53 88888.00 2020-12-13 22:37:50.000 348 13985.82 121.71 54911.44 88888.00 2020-12-13 22:37:51.000 348 13985.57 121.49 54911.49 88888.00 2020-12-13 22:37:52.000 348 13986.02 121.83 54911.23 88888.00 2020-12-13 22:37:53.000 348 13989.00 125.05 54908.27 88888.00 2020-12-13 22:37:54.000 348 13985.45 121.77 54911.51 88888.00 2020-12-13 22:37:55.000 348 13985.41 121.67 54911.63 88888.00 2020-12-13 22:37:56.000 348 13985.30 121.85 54911.59 88888.00 2020-12-13 22:37:57.000 348 13985.41 121.81 54911.25 88888.00 2020-12-13 22:37:58.000 348 13985.83 122.19 54911.25 88888.00 2020-12-13 22:37:59.000 348 13985.58 122.08 54911.29 88888.00 2020-12-13 22:38:00.000 348 13985.27 122.09 54911.15 88888.00 2020-12-13 22:38:01.000 348 13985.18 122.08 54911.19 88888.00 2020-12-13 22:38:02.000 348 13985.09 121.97 54911.34 88888.00 2020-12-13 22:38:03.000 348 13984.99 122.05 54911.35 88888.00 2020-12-13 22:38:04.000 348 13985.43 122.29 54911.07 88888.00 2020-12-13 22:38:05.000 348 13985.28 122.12 54911.26 88888.00 2020-12-13 22:38:06.000 348 13984.84 121.77 54911.31 88888.00 2020-12-13 22:38:07.000 348 13984.47 121.61 54911.42 88888.00 2020-12-13 22:38:08.000 348 13984.95 121.77 54911.12 88888.00 2020-12-13 22:38:09.000 348 13984.08 121.12 54911.81 88888.00 2020-12-13 22:38:10.000 348 13984.32 121.44 54911.36 88888.00 2020-12-13 22:38:11.000 348 13984.85 121.55 54911.36 88888.00 2020-12-13 22:38:12.000 348 13984.29 121.30 54911.33 88888.00 2020-12-13 22:38:13.000 348 13984.26 121.34 54911.17 88888.00 2020-12-13 22:38:14.000 348 13984.27 121.50 54911.17 88888.00 2020-12-13 22:38:15.000 348 13984.30 121.41 54911.01 88888.00 2020-12-13 22:38:16.000 348 13984.17 121.21 54911.04 88888.00 2020-12-13 22:38:17.000 348 13984.16 121.20 54911.05 88888.00 2020-12-13 22:38:18.000 348 13987.47 124.44 54907.68 88888.00 2020-12-13 22:38:19.000 348 13984.09 121.30 54911.08 88888.00 2020-12-13 22:38:20.000 348 13983.93 121.14 54911.17 88888.00 2020-12-13 22:38:21.000 348 13984.03 121.21 54911.16 88888.00 2020-12-13 22:38:22.000 348 13984.06 121.18 54911.02 88888.00 2020-12-13 22:38:23.000 348 13984.39 121.52 54911.01 88888.00 2020-12-13 22:38:24.000 348 13987.43 124.64 54907.66 88888.00 2020-12-13 22:38:25.000 348 13984.05 121.43 54911.04 88888.00 2020-12-13 22:38:26.000 348 13984.00 121.33 54911.18 88888.00 2020-12-13 22:38:27.000 348 13984.27 121.70 54910.78 88888.00 2020-12-13 22:38:28.000 348 13984.11 121.81 54910.81 88888.00 2020-12-13 22:38:29.000 348 13984.56 122.04 54910.63 88888.00 2020-12-13 22:38:30.000 348 13984.72 122.67 54910.01 88888.00 2020-12-13 22:38:31.000 348 13984.17 121.72 54910.90 88888.00 2020-12-13 22:38:32.000 348 13984.09 121.83 54910.97 88888.00 2020-12-13 22:38:33.000 348 13983.84 121.75 54910.87 88888.00 2020-12-13 22:38:34.000 348 13987.61 126.24 54906.30 88888.00 2020-12-13 22:38:35.000 348 13987.32 125.28 54907.51 88888.00 2020-12-13 22:38:36.000 348 13984.53 122.01 54910.90 88888.00 2020-12-13 22:38:37.000 348 13983.94 121.61 54911.02 88888.00 2020-12-13 22:38:38.000 348 13983.75 121.60 54910.95 88888.00 2020-12-13 22:38:39.000 348 13983.87 121.63 54910.87 88888.00 2020-12-13 22:38:40.000 348 13986.80 124.61 54907.69 88888.00 2020-12-13 22:38:41.000 348 13983.68 121.50 54910.91 88888.00 2020-12-13 22:38:42.000 348 13984.30 121.84 54910.81 88888.00 2020-12-13 22:38:43.000 348 13984.07 121.47 54910.91 88888.00 2020-12-13 22:38:44.000 348 13983.97 121.55 54910.56 88888.00 2020-12-13 22:38:45.000 348 13983.87 121.35 54910.96 88888.00 2020-12-13 22:38:46.000 348 13984.05 121.25 54910.83 88888.00 2020-12-13 22:38:47.000 348 13984.17 121.47 54910.79 88888.00 2020-12-13 22:38:48.000 348 13984.56 121.48 54910.79 88888.00 2020-12-13 22:38:49.000 348 13984.42 121.45 54910.87 88888.00 2020-12-13 22:38:50.000 348 13984.39 121.52 54910.47 88888.00 2020-12-13 22:38:51.000 348 13985.43 122.33 54910.23 88888.00 2020-12-13 22:38:52.000 348 13984.43 121.51 54910.60 88888.00 2020-12-13 22:38:53.000 348 13984.22 121.49 54910.78 88888.00 2020-12-13 22:38:54.000 348 13984.59 121.60 54910.90 88888.00 2020-12-13 22:38:55.000 348 13984.34 121.64 54910.87 88888.00 2020-12-13 22:38:56.000 348 13984.65 121.71 54910.62 88888.00 2020-12-13 22:38:57.000 348 13984.10 121.82 54910.45 88888.00 2020-12-13 22:38:58.000 348 13984.08 121.74 54910.84 88888.00 2020-12-13 22:38:59.000 348 13984.10 121.75 54910.80 88888.00 2020-12-13 22:39:00.000 348 13983.93 121.46 54911.01 88888.00 2020-12-13 22:39:01.000 348 13984.35 121.85 54910.73 88888.00 2020-12-13 22:39:02.000 348 13984.03 121.55 54910.47 88888.00 2020-12-13 22:39:03.000 348 13983.71 121.55 54910.82 88888.00 2020-12-13 22:39:04.000 348 13983.64 121.44 54910.81 88888.00 2020-12-13 22:39:05.000 348 13986.72 124.55 54907.69 88888.00 2020-12-13 22:39:06.000 348 13983.66 121.45 54910.75 88888.00 2020-12-13 22:39:07.000 348 13983.79 121.43 54910.84 88888.00 2020-12-13 22:39:08.000 348 13983.78 121.27 54910.86 88888.00 2020-12-13 22:39:09.000 348 13983.38 121.13 54910.98 88888.00 2020-12-13 22:39:10.000 348 13983.56 121.26 54910.77 88888.00 2020-12-13 22:39:11.000 348 13986.65 124.44 54907.52 88888.00 2020-12-13 22:39:12.000 348 13983.47 121.01 54910.83 88888.00 2020-12-13 22:39:13.000 348 13984.07 121.42 54910.55 88888.00 2020-12-13 22:39:14.000 348 13983.98 121.21 54910.63 88888.00 2020-12-13 22:39:15.000 348 13983.76 121.16 54910.78 88888.00 2020-12-13 22:39:16.000 348 13983.62 121.23 54910.68 88888.00 2020-12-13 22:39:17.000 348 13983.72 120.98 54910.74 88888.00 2020-12-13 22:39:18.000 348 13983.54 120.79 54910.89 88888.00 2020-12-13 22:39:19.000 348 13984.25 121.23 54910.64 88888.00 2020-12-13 22:39:20.000 348 13983.94 121.08 54910.80 88888.00 2020-12-13 22:39:21.000 348 13986.88 124.13 54907.65 88888.00 2020-12-13 22:39:22.000 348 13984.09 121.09 54910.69 88888.00 2020-12-13 22:39:23.000 348 13983.94 121.01 54910.80 88888.00 2020-12-13 22:39:24.000 348 13983.84 120.93 54910.78 88888.00 2020-12-13 22:39:25.000 348 13983.98 121.08 54910.75 88888.00 2020-12-13 22:39:26.000 348 13984.54 121.37 54910.60 88888.00 2020-12-13 22:39:27.000 348 13987.39 124.28 54907.54 88888.00 2020-12-13 22:39:28.000 348 13984.22 121.12 54910.56 88888.00 2020-12-13 22:39:29.000 348 13984.21 121.26 54910.60 88888.00 2020-12-13 22:39:30.000 348 13984.12 121.20 54910.75 88888.00 2020-12-13 22:39:31.000 348 13984.32 121.26 54910.53 88888.00 2020-12-13 22:39:32.000 348 13984.87 121.74 54910.36 88888.00 2020-12-13 22:39:33.000 348 13984.64 121.43 54910.59 88888.00 2020-12-13 22:39:34.000 348 13984.33 121.38 54910.56 88888.00 2020-12-13 22:39:35.000 348 13984.14 121.34 54910.76 88888.00 2020-12-13 22:39:36.000 348 13984.03 121.38 54910.50 88888.00 2020-12-13 22:39:37.000 348 13984.37 121.74 54910.52 88888.00 2020-12-13 22:39:38.000 348 13984.23 121.66 54910.72 88888.00 2020-12-13 22:39:39.000 348 13984.45 121.78 54910.56 88888.00 2020-12-13 22:39:40.000 348 13984.02 121.41 54910.81 88888.00 2020-12-13 22:39:41.000 348 13983.94 121.48 54910.88 88888.00 2020-12-13 22:39:42.000 348 13984.29 121.82 54910.76 88888.00 2020-12-13 22:39:43.000 348 13984.24 121.61 54910.62 88888.00 2020-12-13 22:39:44.000 348 13984.87 122.11 54910.58 88888.00 2020-12-13 22:39:45.000 348 13984.23 121.81 54910.59 88888.00 2020-12-13 22:39:46.000 348 13984.08 121.74 54910.60 88888.00 2020-12-13 22:39:47.000 348 13983.98 121.56 54910.90 88888.00 2020-12-13 22:39:48.000 348 13983.99 121.63 54910.71 88888.00 2020-12-13 22:39:49.000 348 13984.16 121.52 54910.81 88888.00 2020-12-13 22:39:50.000 348 13983.94 121.83 54910.64 88888.00 2020-12-13 22:39:51.000 348 13984.61 121.82 54910.48 88888.00 2020-12-13 22:39:52.000 348 13987.31 124.80 54907.33 88888.00 2020-12-13 22:39:53.000 348 13983.87 121.52 54910.60 88888.00 2020-12-13 22:39:54.000 348 13983.73 121.14 54910.96 88888.00 2020-12-13 22:39:55.000 348 13984.03 121.28 54910.74 88888.00 2020-12-13 22:39:56.000 348 13984.28 121.37 54910.55 88888.00 2020-12-13 22:39:57.000 348 13987.67 124.60 54907.57 88888.00 2020-12-13 22:39:58.000 348 13984.06 121.23 54910.72 88888.00 2020-12-13 22:39:59.000 348 13984.03 120.88 54910.94 88888.00 2020-12-13 22:40:00.000 348 13984.00 121.00 54910.77 88888.00 2020-12-13 22:40:01.000 348 13983.97 120.97 54910.87 88888.00 2020-12-13 22:40:02.000 348 13983.94 120.71 54910.91 88888.00 2020-12-13 22:40:03.000 348 13984.21 121.07 54910.63 88888.00 2020-12-13 22:40:04.000 348 13984.50 120.89 54910.81 88888.00 2020-12-13 22:40:05.000 348 13984.15 121.00 54910.81 88888.00 2020-12-13 22:40:06.000 348 13984.27 121.04 54910.84 88888.00 2020-12-13 22:40:07.000 348 13984.32 120.99 54910.81 88888.00 2020-12-13 22:40:08.000 348 13987.63 124.34 54907.26 88888.00 2020-12-13 22:40:09.000 348 13984.97 121.32 54910.82 88888.00 2020-12-13 22:40:10.000 348 13984.88 121.25 54910.76 88888.00 2020-12-13 22:40:11.000 348 13984.77 121.11 54910.90 88888.00 2020-12-13 22:40:12.000 348 13984.73 121.20 54910.94 88888.00 2020-12-13 22:40:13.000 348 13984.78 121.53 54910.78 88888.00 2020-12-13 22:40:14.000 348 13987.83 124.44 54907.79 88888.00 2020-12-13 22:40:15.000 348 13984.57 121.35 54910.89 88888.00 2020-12-13 22:40:16.000 348 13985.41 121.82 54910.81 88888.00 2020-12-13 22:40:17.000 348 13985.13 121.75 54910.88 88888.00 2020-12-13 22:40:18.000 348 13984.91 121.63 54911.04 88888.00 2020-12-13 22:40:19.000 348 13984.94 121.76 54910.92 88888.00 2020-12-13 22:40:20.000 348 13985.10 121.90 54911.14 88888.00 2020-12-13 22:40:21.000 348 13985.19 121.91 54910.91 88888.00 2020-12-13 22:40:22.000 348 13985.34 122.16 54910.91 88888.00 2020-12-13 22:40:23.000 348 13985.17 122.09 54911.04 88888.00 2020-12-13 22:40:24.000 348 13985.16 122.07 54910.85 88888.00 2020-12-13 22:40:25.000 348 13984.76 121.91 54910.97 88888.00 2020-12-13 22:40:26.000 348 13984.66 121.88 54911.05 88888.00 2020-12-13 22:40:27.000 348 13985.02 122.16 54910.81 88888.00 2020-12-13 22:40:28.000 348 13987.88 125.23 54907.69 88888.00 2020-12-13 22:40:29.000 348 13984.66 121.90 54910.97 88888.00 2020-12-13 22:40:30.000 348 13984.58 121.91 54911.04 88888.00 2020-12-13 22:40:31.000 348 13984.39 121.61 54911.08 88888.00 2020-12-13 22:40:32.000 348 13984.25 121.58 54911.10 88888.00 2020-12-13 22:40:33.000 348 13987.25 124.61 54907.79 88888.00 2020-12-13 22:40:34.000 348 13984.96 121.93 54910.68 88888.00 2020-12-13 22:40:35.000 348 13984.33 121.39 54911.03 88888.00 2020-12-13 22:40:36.000 348 13984.29 121.40 54910.96 88888.00 2020-12-13 22:40:37.000 348 13984.01 121.30 54911.01 88888.00 2020-12-13 22:40:38.000 348 13987.73 124.81 54907.57 88888.00 2020-12-13 22:40:39.000 348 13984.15 121.19 54910.71 88888.00 2020-12-13 22:40:40.000 348 13985.06 121.81 54909.98 88888.00 2020-12-13 22:40:41.000 348 13984.58 121.30 54910.90 88888.00 2020-12-13 22:40:42.000 348 13984.48 121.36 54910.78 88888.00 2020-12-13 22:40:43.000 348 13984.46 121.17 54910.71 88888.00 2020-12-13 22:40:44.000 348 13984.33 121.33 54910.70 88888.00 2020-12-13 22:40:45.000 348 13984.53 121.27 54910.79 88888.00 2020-12-13 22:40:46.000 348 13984.43 121.12 54910.89 88888.00 2020-12-13 22:40:47.000 348 13985.16 121.48 54910.82 88888.00 2020-12-13 22:40:48.000 348 13984.90 121.52 54910.75 88888.00 2020-12-13 22:40:49.000 348 13984.73 121.38 54910.82 88888.00 2020-12-13 22:40:50.000 348 13984.77 121.38 54911.04 88888.00 2020-12-13 22:40:51.000 348 13985.10 121.87 54910.82 88888.00 2020-12-13 22:40:52.000 348 13985.04 121.72 54910.79 88888.00 2020-12-13 22:40:53.000 348 13984.96 121.71 54910.89 88888.00 2020-12-13 22:40:54.000 348 13985.27 121.71 54911.04 88888.00 2020-12-13 22:40:55.000 348 13985.31 121.96 54910.87 88888.00 2020-12-13 22:40:56.000 348 13985.50 122.14 54910.71 88888.00 2020-12-13 22:40:57.000 348 13985.07 121.89 54911.03 88888.00 2020-12-13 22:40:58.000 348 13985.24 121.91 54911.10 88888.00 2020-12-13 22:40:59.000 348 13989.49 126.47 54906.65 88888.00 2020-12-13 22:41:00.000 348 13987.54 124.05 54909.10 88888.00 2020-12-13 22:41:01.000 348 13986.21 123.04 54910.39 88888.00 2020-12-13 22:41:02.000 348 13985.38 122.17 54911.02 88888.00 2020-12-13 22:41:03.000 348 13985.21 122.18 54911.10 88888.00 2020-12-13 22:41:04.000 348 13985.32 122.28 54910.93 88888.00 2020-12-13 22:41:05.000 348 13988.93 125.68 54907.59 88888.00 2020-12-13 22:41:06.000 348 13985.77 122.45 54911.02 88888.00 2020-12-13 22:41:07.000 348 13985.31 122.28 54911.03 88888.00 2020-12-13 22:41:08.000 348 13985.01 122.42 54911.05 88888.00 2020-12-13 22:41:09.000 348 13988.17 125.38 54908.06 88888.00 2020-12-13 22:41:10.000 348 13985.10 122.23 54911.23 88888.00 2020-12-13 22:41:11.000 348 13985.11 122.13 54911.13 88888.00 2020-12-13 22:41:12.000 348 13985.49 122.46 54911.10 88888.00 2020-12-13 22:41:13.000 348 13985.10 122.21 54910.68 88888.00 2020-12-13 22:41:14.000 348 13985.08 122.19 54911.11 88888.00 2020-12-13 22:41:15.000 348 13985.02 121.98 54911.04 88888.00 2020-12-13 22:41:16.000 348 13984.92 122.19 54911.03 88888.00 2020-12-13 22:41:17.000 348 13984.94 122.12 54911.04 88888.00 2020-12-13 22:41:18.000 348 13984.85 122.18 54911.11 88888.00 2020-12-13 22:41:19.000 348 13985.29 122.17 54910.90 88888.00 2020-12-13 22:41:20.000 348 13984.79 121.88 54911.14 88888.00 2020-12-13 22:41:21.000 348 13984.74 122.15 54911.00 88888.00 2020-12-13 22:41:22.000 348 13985.42 122.88 54909.83 88888.00 2020-12-13 22:41:23.000 348 13984.82 122.19 54911.04 88888.00 2020-12-13 22:41:24.000 348 13985.44 122.41 54910.85 88888.00 2020-12-13 22:41:25.000 348 13984.98 122.18 54910.94 88888.00 2020-12-13 22:41:26.000 348 13985.03 122.29 54910.83 88888.00 2020-12-13 22:41:27.000 348 13984.69 122.14 54911.01 88888.00 2020-12-13 22:41:28.000 348 13984.78 122.12 54910.95 88888.00 2020-12-13 22:41:29.000 348 13984.83 122.13 54910.99 88888.00 2020-12-13 22:41:30.000 348 13985.29 122.49 54910.83 88888.00 2020-12-13 22:41:31.000 348 13985.42 122.58 54910.93 88888.00 2020-12-13 22:41:32.000 348 13985.05 122.25 54910.96 88888.00 2020-12-13 22:41:33.000 348 13985.06 122.22 54910.86 88888.00 2020-12-13 22:41:34.000 348 13986.41 123.95 54909.06 88888.00 2020-12-13 22:41:35.000 348 13985.81 123.05 54910.59 88888.00 2020-12-13 22:41:36.000 348 13985.14 122.56 54910.79 88888.00 2020-12-13 22:41:37.000 348 13985.56 122.51 54910.67 88888.00 2020-12-13 22:41:38.000 348 13985.37 122.55 54910.73 88888.00 2020-12-13 22:41:39.000 348 13985.26 122.51 54910.73 88888.00 2020-12-13 22:41:40.000 348 13987.99 125.48 54907.69 88888.00 2020-12-13 22:41:41.000 348 13985.14 122.49 54911.03 88888.00 2020-12-13 22:41:42.000 348 13984.83 122.29 54911.06 88888.00 2020-12-13 22:41:43.000 348 13984.95 122.44 54910.92 88888.00 2020-12-13 22:41:44.000 348 13985.06 122.25 54910.87 88888.00 2020-12-13 22:41:45.000 348 13984.94 122.31 54910.96 88888.00 2020-12-13 22:41:46.000 348 13984.92 122.49 54910.83 88888.00 2020-12-13 22:41:47.000 348 13984.57 122.17 54911.06 88888.00 2020-12-13 22:41:48.000 348 13984.62 122.20 54911.30 88888.00 2020-12-13 22:41:49.000 348 13984.74 122.35 54911.03 88888.00 2020-12-13 22:41:50.000 348 13984.85 122.35 54911.16 88888.00 2020-12-13 22:41:51.000 348 13984.74 122.45 54910.93 88888.00 2020-12-13 22:41:52.000 348 13984.83 122.58 54910.95 88888.00 2020-12-13 22:41:53.000 348 13988.94 126.31 54907.05 88888.00 2020-12-13 22:41:54.000 348 13985.44 123.27 54910.77 88888.00 2020-12-13 22:41:55.000 348 13985.35 122.96 54910.77 88888.00 2020-12-13 22:41:56.000 348 13985.29 122.77 54910.80 88888.00 2020-12-13 22:41:57.000 348 13985.21 122.73 54910.97 88888.00 2020-12-13 22:41:58.000 348 13985.09 122.80 54910.64 88888.00 2020-12-13 22:41:59.000 348 13988.14 126.18 54907.63 88888.00 2020-12-13 22:42:00.000 348 13985.10 123.07 54910.98 88888.00 2020-12-13 22:42:01.000 348 13984.98 123.10 54910.81 88888.00 2020-12-13 22:42:02.000 348 13985.46 123.25 54910.96 88888.00 2020-12-13 22:42:03.000 348 13985.21 123.25 54910.98 88888.00 2020-12-13 22:42:04.000 348 13985.30 123.32 54911.02 88888.00 2020-12-13 22:42:05.000 348 13984.96 123.26 54911.06 88888.00 2020-12-13 22:42:06.000 348 13984.96 123.47 54911.10 88888.00 2020-12-13 22:42:07.000 348 13985.07 123.53 54910.94 88888.00 2020-12-13 22:42:08.000 348 13985.54 123.96 54910.74 88888.00 2020-12-13 22:42:09.000 348 13985.50 123.86 54910.86 88888.00 2020-12-13 22:42:10.000 348 13984.83 123.58 54910.84 88888.00 2020-12-13 22:42:11.000 348 13984.78 123.66 54911.00 88888.00 2020-12-13 22:42:12.000 348 13984.74 123.66 54910.97 88888.00 2020-12-13 22:42:13.000 348 13984.66 123.76 54910.96 88888.00 2020-12-13 22:42:14.000 348 13984.55 123.61 54910.92 88888.00 2020-12-13 22:42:15.000 348 13984.76 123.74 54910.84 88888.00 2020-12-13 22:42:16.000 348 13984.40 123.70 54910.90 88888.00 2020-12-13 22:42:17.000 348 13984.58 123.72 54910.71 88888.00 2020-12-13 22:42:18.000 348 13984.45 123.47 54910.73 88888.00 2020-12-13 22:42:19.000 348 13984.64 123.64 54910.42 88888.00 2020-12-13 22:42:20.000 348 13985.18 123.80 54910.55 88888.00 2020-12-13 22:42:21.000 348 13984.74 123.52 54910.54 88888.00 2020-12-13 22:42:22.000 348 13984.53 123.32 54910.80 88888.00 2020-12-13 22:42:23.000 348 13984.33 123.27 54910.75 88888.00 2020-12-13 22:42:24.000 348 13987.19 126.42 54907.61 88888.00 2020-12-13 22:42:25.000 348 13984.30 122.94 54910.87 88888.00 2020-12-13 22:42:26.000 348 13984.27 122.94 54910.89 88888.00 2020-12-13 22:42:27.000 348 13984.96 123.39 54910.78 88888.00 2020-12-13 22:42:28.000 348 13984.72 123.08 54910.81 88888.00 2020-12-13 22:42:29.000 348 13987.73 126.13 54907.69 88888.00 2020-12-13 22:42:30.000 348 13984.60 122.89 54910.84 88888.00 2020-12-13 22:42:31.000 348 13984.70 122.94 54910.90 88888.00 2020-12-13 22:42:32.000 348 13984.81 123.08 54910.82 88888.00 2020-12-13 22:42:33.000 348 13985.35 123.06 54910.77 88888.00 2020-12-13 22:42:34.000 348 13985.54 123.41 54910.77 88888.00 2020-12-13 22:42:35.000 348 13985.19 123.18 54910.70 88888.00 2020-12-13 22:42:36.000 348 13985.22 123.28 54910.73 88888.00 2020-12-13 22:42:37.000 348 13985.23 123.33 54910.65 88888.00 2020-12-13 22:42:38.000 348 13985.58 123.46 54910.52 88888.00 2020-12-13 22:42:39.000 348 13985.35 123.49 54910.77 88888.00 2020-12-13 22:42:40.000 348 13985.68 123.63 54910.78 88888.00 2020-12-13 22:42:41.000 348 13985.75 123.75 54910.57 88888.00 2020-12-13 22:42:42.000 348 13985.43 123.39 54910.88 88888.00 2020-12-13 22:42:43.000 348 13985.41 123.51 54910.73 88888.00 2020-12-13 22:42:44.000 348 13985.50 123.64 54910.73 88888.00 2020-12-13 22:42:45.000 348 13986.02 123.80 54910.91 88888.00 2020-12-13 22:42:46.000 348 13985.99 123.82 54910.88 88888.00 2020-12-13 22:42:47.000 348 13985.34 123.37 54910.88 88888.00 2020-12-13 22:42:48.000 348 13985.30 123.46 54911.03 88888.00 2020-12-13 22:42:49.000 348 13985.58 123.58 54910.82 88888.00 2020-12-13 22:42:50.000 348 13985.11 122.83 54911.36 88888.00 2020-12-13 22:42:51.000 348 13985.70 124.27 54909.63 88888.00 2020-12-13 22:42:52.000 348 13989.06 126.77 54907.79 88888.00 2020-12-13 22:42:53.000 348 13985.44 123.25 54911.05 88888.00 2020-12-13 22:42:54.000 348 13985.51 123.23 54910.96 88888.00 2020-12-13 22:42:55.000 348 13985.56 123.22 54911.03 88888.00 2020-12-13 22:42:56.000 348 13985.66 123.14 54911.01 88888.00 2020-12-13 22:42:57.000 348 13988.81 126.25 54907.94 88888.00 2020-12-13 22:42:58.000 348 13986.31 123.45 54910.92 88888.00 2020-12-13 22:42:59.000 348 13986.58 123.54 54910.88 88888.00 2020-12-13 22:43:00.000 348 13986.11 123.31 54911.01 88888.00 2020-12-13 22:43:01.000 348 13986.01 123.21 54911.01 88888.00 2020-12-13 22:43:02.000 348 13986.06 123.28 54910.97 88888.00 2020-12-13 22:43:03.000 348 13986.03 123.36 54911.00 88888.00 2020-12-13 22:43:04.000 348 13986.04 123.34 54911.08 88888.00 2020-12-13 22:43:05.000 348 13986.35 123.28 54911.17 88888.00 2020-12-13 22:43:06.000 348 13986.43 123.59 54910.82 88888.00 2020-12-13 22:43:07.000 348 13986.50 123.50 54910.96 88888.00 2020-12-13 22:43:08.000 348 13986.55 123.53 54910.67 88888.00 2020-12-13 22:43:09.000 348 13986.16 123.34 54911.07 88888.00 2020-12-13 22:43:10.000 348 13986.54 123.57 54911.09 88888.00 2020-12-13 22:43:11.000 348 13986.96 124.26 54910.12 88888.00 2020-12-13 22:43:12.000 348 13986.42 123.50 54910.95 88888.00 2020-12-13 22:43:13.000 348 13986.33 123.55 54910.88 88888.00 2020-12-13 22:43:14.000 348 13986.52 123.60 54910.72 88888.00 2020-12-13 22:43:15.000 348 13986.16 123.25 54911.19 88888.00 2020-12-13 22:43:16.000 348 13986.11 123.13 54911.29 88888.00 2020-12-13 22:43:17.000 348 13986.89 123.45 54911.22 88888.00 2020-12-13 22:43:18.000 348 13986.50 123.23 54911.18 88888.00 2020-12-13 22:43:19.000 348 13986.31 123.04 54911.31 88888.00 2020-12-13 22:43:20.000 348 13986.60 123.72 54910.89 88888.00 2020-12-13 22:43:21.000 348 13986.30 122.98 54911.21 88888.00 2020-12-13 22:43:22.000 348 13989.57 126.12 54908.04 88888.00 2020-12-13 22:43:23.000 348 13987.14 123.36 54911.08 88888.00 2020-12-13 22:43:24.000 348 13986.90 123.10 54911.22 88888.00 2020-12-13 22:43:25.000 348 13986.58 122.89 54911.21 88888.00 2020-12-13 22:43:26.000 348 13986.69 122.99 54911.12 88888.00 2020-12-13 22:43:27.000 348 13986.83 123.18 54910.97 88888.00 2020-12-13 22:43:28.000 348 13989.83 126.22 54907.71 88888.00 2020-12-13 22:43:29.000 348 13986.52 122.77 54911.22 88888.00 2020-12-13 22:43:30.000 348 13986.69 122.78 54911.24 88888.00 2020-12-13 22:43:31.000 348 13986.83 122.99 54910.97 88888.00 2020-12-13 22:43:32.000 348 13987.47 123.54 54910.65 88888.00 2020-12-13 22:43:33.000 348 13986.74 122.90 54911.34 88888.00 2020-12-13 22:43:34.000 348 13986.71 122.85 54911.33 88888.00 2020-12-13 22:43:35.000 348 13987.46 123.36 54911.07 88888.00 2020-12-13 22:43:36.000 348 13987.18 123.00 54911.27 88888.00 2020-12-13 22:43:37.000 348 13987.25 123.21 54911.19 88888.00 2020-12-13 22:43:38.000 348 13991.57 127.51 54906.65 88888.00 2020-12-13 22:43:39.000 348 13990.18 126.26 54908.77 88888.00 2020-12-13 22:43:40.000 348 13987.18 123.27 54911.29 88888.00 2020-12-13 22:43:41.000 348 13987.23 123.28 54911.40 88888.00 2020-12-13 22:43:42.000 348 13987.76 123.30 54911.41 88888.00 2020-12-13 22:43:43.000 348 13987.50 123.25 54911.42 88888.00 2020-12-13 22:43:44.000 348 13990.38 126.57 54908.25 88888.00 2020-12-13 22:43:45.000 348 13987.40 123.52 54911.35 88888.00 2020-12-13 22:43:46.000 348 13987.49 123.40 54911.26 88888.00 2020-12-13 22:43:47.000 348 13987.42 123.44 54911.40 88888.00 2020-12-13 22:43:48.000 348 13987.86 123.59 54911.18 88888.00 2020-12-13 22:43:49.000 348 13987.66 123.43 54911.50 88888.00 2020-12-13 22:43:50.000 348 13987.60 123.40 54911.21 88888.00 2020-12-13 22:43:51.000 348 13987.09 123.21 54911.55 88888.00 2020-12-13 22:43:52.000 348 13987.16 123.15 54911.52 88888.00 2020-12-13 22:43:53.000 348 13987.73 123.63 54911.30 88888.00 2020-12-13 22:43:54.000 348 13987.24 123.09 54911.42 88888.00 2020-12-13 22:43:55.000 348 13987.09 123.03 54911.52 88888.00 2020-12-13 22:43:56.000 348 13987.14 122.97 54911.43 88888.00 2020-12-13 22:43:57.000 348 13986.82 122.80 54911.51 88888.00 2020-12-13 22:43:58.000 348 13987.19 122.84 54911.41 88888.00 2020-12-13 22:43:59.000 348 13990.21 126.05 54908.18 88888.00 2020-12-13 22:44:00.000 348 13987.01 122.73 54911.52 88888.00 2020-12-13 22:44:01.000 348 13987.01 122.62 54911.54 88888.00 2020-12-13 22:44:02.000 348 13987.15 122.52 54911.45 88888.00 2020-12-13 22:44:03.000 348 13987.08 122.43 54911.55 88888.00 2020-12-13 22:44:04.000 348 13986.78 122.23 54911.55 88888.00 2020-12-13 22:44:05.000 348 13987.07 122.29 54911.34 88888.00 2020-12-13 22:44:06.000 348 13987.12 122.45 54911.35 88888.00 2020-12-13 22:44:07.000 348 13987.62 122.40 54911.48 88888.00 2020-12-13 22:44:08.000 348 13987.39 122.33 54911.48 88888.00 2020-12-13 22:44:09.000 348 13990.30 125.38 54908.12 88888.00 2020-12-13 22:44:10.000 348 13987.37 122.17 54911.37 88888.00 2020-12-13 22:44:11.000 348 13987.41 122.59 54911.14 88888.00 2020-12-13 22:44:12.000 348 13987.51 122.42 54911.20 88888.00 2020-12-13 22:44:13.000 348 13988.04 122.52 54911.25 88888.00 2020-12-13 22:44:14.000 348 13987.91 122.40 54911.47 88888.00 2020-12-13 22:44:15.000 348 13990.91 125.76 54908.08 88888.00 2020-12-13 22:44:16.000 348 13987.72 122.59 54911.34 88888.00 2020-12-13 22:44:17.000 348 13987.82 122.68 54911.20 88888.00 2020-12-13 22:44:18.000 348 13987.88 122.51 54911.34 88888.00 2020-12-13 22:44:19.000 348 13987.80 122.70 54911.33 88888.00 2020-12-13 22:44:20.000 348 13988.37 122.89 54911.21 88888.00 2020-12-13 22:44:21.000 348 13987.68 122.60 54911.30 88888.00 2020-12-13 22:44:22.000 348 13987.85 122.79 54911.20 88888.00 2020-12-13 22:44:23.000 348 13987.49 122.48 54911.61 88888.00 2020-12-13 22:44:24.000 348 13987.69 122.68 54911.34 88888.00 2020-12-13 22:44:25.000 348 13990.59 125.67 54908.34 88888.00 2020-12-13 22:44:26.000 348 13987.67 122.65 54911.25 88888.00 2020-12-13 22:44:27.000 348 13987.82 122.71 54911.18 88888.00 2020-12-13 22:44:28.000 348 13987.51 122.61 54911.33 88888.00 2020-12-13 22:44:29.000 348 13987.40 122.48 54911.33 88888.00 2020-12-13 22:44:30.000 348 13990.47 125.68 54907.77 88888.00 2020-12-13 22:44:31.000 348 13987.01 122.32 54911.28 88888.00 2020-12-13 22:44:32.000 348 13987.56 122.48 54911.24 88888.00 2020-12-13 22:44:33.000 348 13987.21 122.31 54911.40 88888.00 2020-12-13 22:44:34.000 348 13986.96 122.30 54911.26 88888.00 2020-12-13 22:44:35.000 348 13987.13 122.23 54911.11 88888.00 2020-12-13 22:44:36.000 348 13986.90 122.15 54911.08 88888.00 2020-12-13 22:44:37.000 348 13987.01 122.21 54911.06 88888.00 2020-12-13 22:44:38.000 348 13987.51 122.28 54911.14 88888.00 2020-12-13 22:44:39.000 348 13987.11 121.95 54911.29 88888.00 2020-12-13 22:44:40.000 348 13987.18 121.90 54911.29 88888.00 2020-12-13 22:44:41.000 348 13986.93 121.88 54911.13 88888.00 2020-12-13 22:44:42.000 348 13986.91 121.69 54911.27 88888.00 2020-12-13 22:44:43.000 348 13987.21 121.82 54911.09 88888.00 2020-12-13 22:44:44.000 348 13987.17 121.89 54911.19 88888.00 2020-12-13 22:44:45.000 348 13987.78 122.09 54911.19 88888.00 2020-12-13 22:44:46.000 348 13990.64 125.06 54908.09 88888.00 2020-12-13 22:44:47.000 348 13987.31 121.79 54911.23 88888.00 2020-12-13 22:44:48.000 348 13987.48 121.87 54911.17 88888.00 2020-12-13 22:44:49.000 348 13987.86 122.00 54911.17 88888.00 2020-12-13 22:44:50.000 348 13987.67 121.94 54911.09 88888.00 2020-12-13 22:44:51.000 348 13988.05 122.10 54911.17 88888.00 2020-12-13 22:44:52.000 348 13988.11 122.03 54911.15 88888.00 2020-12-13 22:44:53.000 348 13988.09 122.16 54911.26 88888.00 2020-12-13 22:44:54.000 348 13988.05 122.08 54911.33 88888.00 2020-12-13 22:44:55.000 348 13988.28 122.25 54911.23 88888.00 2020-12-13 22:44:56.000 348 13991.49 125.52 54907.72 88888.00 2020-12-13 22:44:57.000 348 13988.89 122.60 54911.07 88888.00 2020-12-13 22:44:58.000 348 13988.56 122.52 54911.18 88888.00 2020-12-13 22:44:59.000 348 13988.44 122.38 54911.37 88888.00 2020-12-13 22:45:00.000 348 13988.80 122.55 54911.42 88888.00 2020-12-13 22:45:01.000 348 13988.34 122.38 54911.41 88888.00 2020-12-13 22:45:02.000 348 13992.53 126.32 54907.93 88888.00 2020-12-13 22:45:03.000 348 13988.71 122.65 54911.12 88888.00 2020-12-13 22:45:04.000 348 13988.46 122.57 54911.21 88888.00 2020-12-13 22:45:05.000 348 13988.26 122.45 54911.22 88888.00 2020-12-13 22:45:06.000 348 13987.98 122.35 54911.34 88888.00 2020-12-13 22:45:07.000 348 13987.92 122.33 54911.21 88888.00 2020-12-13 22:45:08.000 348 13991.36 125.74 54907.88 88888.00 2020-12-13 22:45:09.000 348 13988.00 122.62 54910.95 88888.00 2020-12-13 22:45:10.000 348 13988.53 122.76 54911.05 88888.00 2020-12-13 22:45:11.000 348 13988.18 122.75 54910.97 88888.00 2020-12-13 22:45:12.000 348 13987.83 122.60 54911.01 88888.00 2020-12-13 22:45:13.000 348 13988.08 122.58 54911.06 88888.00 2020-12-13 22:45:14.000 348 13990.94 125.56 54907.89 88888.00 2020-12-13 22:45:15.000 348 13987.90 122.36 54911.19 88888.00 2020-12-13 22:45:16.000 348 13988.31 122.72 54911.01 88888.00 2020-12-13 22:45:17.000 348 13988.05 122.41 54911.19 88888.00 2020-12-13 22:45:18.000 348 13988.05 122.78 54911.03 88888.00 2020-12-13 22:45:19.000 348 13988.08 122.76 54911.13 88888.00 2020-12-13 22:45:20.000 348 13987.98 122.64 54911.29 88888.00 2020-12-13 22:45:21.000 348 13988.73 123.34 54910.38 88888.00 2020-12-13 22:45:22.000 348 13988.44 122.97 54911.12 88888.00 2020-12-13 22:45:23.000 348 13988.36 123.01 54911.13 88888.00 2020-12-13 22:45:24.000 348 13988.21 123.04 54911.11 88888.00 2020-12-13 22:45:25.000 348 13988.12 122.74 54911.18 88888.00 2020-12-13 22:45:26.000 348 13988.49 123.14 54910.87 88888.00 2020-12-13 22:45:27.000 348 13988.27 123.09 54911.29 88888.00 2020-12-13 22:45:28.000 348 13988.76 123.13 54911.10 88888.00 2020-12-13 22:45:29.000 348 13988.51 122.89 54911.14 88888.00 2020-12-13 22:45:30.000 348 13988.62 123.11 54911.03 88888.00 2020-12-13 22:45:31.000 348 13988.28 123.23 54910.96 88888.00 2020-12-13 22:45:32.000 348 13988.57 123.06 54910.98 88888.00 2020-12-13 22:45:33.000 348 13991.40 126.20 54907.88 88888.00 2020-12-13 22:45:34.000 348 13988.52 123.22 54910.87 88888.00 2020-12-13 22:45:35.000 348 13988.87 123.18 54911.05 88888.00 2020-12-13 22:45:36.000 348 13988.30 122.84 54911.19 88888.00 2020-12-13 22:45:37.000 348 13988.36 122.94 54911.08 88888.00 2020-12-13 22:45:38.000 348 13991.62 126.13 54908.13 88888.00 2020-12-13 22:45:39.000 348 13988.29 123.05 54911.06 88888.00 2020-12-13 22:45:40.000 348 13988.19 122.92 54911.28 88888.00 2020-12-13 22:45:41.000 348 13988.52 123.06 54911.13 88888.00 2020-12-13 22:45:42.000 348 13989.11 123.93 54910.47 88888.00 2020-12-13 22:45:43.000 348 13988.44 122.95 54911.15 88888.00 2020-12-13 22:45:44.000 348 13988.29 123.10 54911.22 88888.00 2020-12-13 22:45:45.000 348 13987.98 123.03 54911.28 88888.00 2020-12-13 22:45:46.000 348 13988.63 123.26 54911.14 88888.00 2020-12-13 22:45:47.000 348 13988.50 123.16 54911.18 88888.00 2020-12-13 22:45:48.000 348 13988.27 123.12 54911.09 88888.00 2020-12-13 22:45:49.000 348 13987.89 123.01 54911.19 88888.00 2020-12-13 22:45:50.000 348 13987.84 123.10 54911.15 88888.00 2020-12-13 22:45:51.000 348 13987.71 122.93 54911.13 88888.00 2020-12-13 22:45:52.000 348 13987.75 122.77 54911.20 88888.00 2020-12-13 22:45:53.000 348 13988.00 122.95 54911.11 88888.00 2020-12-13 22:45:54.000 348 13987.86 123.22 54911.05 88888.00 2020-12-13 22:45:55.000 348 13987.77 122.90 54911.07 88888.00 2020-12-13 22:45:56.000 348 13987.27 122.69 54911.08 88888.00 2020-12-13 22:45:57.000 348 13987.19 122.76 54911.19 88888.00 2020-12-13 22:45:58.000 348 13987.21 122.61 54911.07 88888.00 2020-12-13 22:45:59.000 348 13987.18 122.65 54910.85 88888.00 2020-12-13 22:46:00.000 348 13987.77 122.87 54910.86 88888.00 2020-12-13 22:46:01.000 348 13987.40 122.47 54910.87 88888.00 2020-12-13 22:46:02.000 348 13987.17 122.62 54911.02 88888.00 2020-12-13 22:46:03.000 348 13987.83 123.29 54910.14 88888.00 2020-12-13 22:46:04.000 348 13987.05 122.43 54911.12 88888.00 2020-12-13 22:46:05.000 348 13987.30 122.34 54910.98 88888.00 2020-12-13 22:46:06.000 348 13987.41 122.56 54910.99 88888.00 2020-12-13 22:46:07.000 348 13988.43 124.51 54908.41 88888.00 2020-12-13 22:46:08.000 348 13990.47 125.63 54907.80 88888.00 2020-12-13 22:46:09.000 348 13987.41 122.32 54911.07 88888.00 2020-12-13 22:46:10.000 348 13987.28 122.23 54911.03 88888.00 2020-12-13 22:46:11.000 348 13987.30 122.49 54910.85 88888.00 2020-12-13 22:46:12.000 348 13988.08 122.53 54910.95 88888.00 2020-12-13 22:46:13.000 348 13990.76 125.60 54907.77 88888.00 2020-12-13 22:46:14.000 348 13987.69 122.21 54911.08 88888.00 2020-12-13 22:46:15.000 348 13987.68 122.39 54910.83 88888.00 2020-12-13 22:46:16.000 348 13987.79 122.38 54910.93 88888.00 2020-12-13 22:46:17.000 348 13987.99 122.41 54910.93 88888.00 2020-12-13 22:46:18.000 348 13988.49 122.77 54910.85 88888.00 2020-12-13 22:46:19.000 348 13988.52 123.01 54910.66 88888.00 2020-12-13 22:46:20.000 348 13988.16 122.67 54910.85 88888.00 2020-12-13 22:46:21.000 348 13988.08 122.53 54911.07 88888.00 2020-12-13 22:46:22.000 348 13988.21 122.73 54910.85 88888.00 2020-12-13 22:46:23.000 348 13988.16 122.75 54911.05 88888.00 2020-12-13 22:46:24.000 348 13988.21 122.73 54911.03 88888.00 2020-12-13 22:46:25.000 348 13988.79 123.08 54910.95 88888.00 2020-12-13 22:46:26.000 348 13988.41 123.02 54910.93 88888.00 2020-12-13 22:46:27.000 348 13988.29 123.03 54911.08 88888.00 2020-12-13 22:46:28.000 348 13988.20 123.00 54910.95 88888.00 2020-12-13 22:46:29.000 348 13988.15 122.95 54911.15 88888.00 2020-12-13 22:46:30.000 348 13988.25 122.94 54911.23 88888.00 2020-12-13 22:46:31.000 348 13988.66 123.39 54910.84 88888.00 2020-12-13 22:46:32.000 348 13988.27 123.13 54911.10 88888.00 2020-12-13 22:46:33.000 348 13988.29 123.35 54910.97 88888.00 2020-12-13 22:46:34.000 348 13988.28 123.01 54910.98 88888.00 2020-12-13 22:46:35.000 348 13988.10 123.10 54911.00 88888.00 2020-12-13 22:46:36.000 348 13988.17 123.26 54910.73 88888.00 2020-12-13 22:46:37.000 348 13988.16 123.52 54910.86 88888.00 2020-12-13 22:46:38.000 348 13991.12 126.27 54907.80 88888.00 2020-12-13 22:46:39.000 348 13988.09 123.23 54911.10 88888.00 2020-12-13 22:46:40.000 348 13987.95 123.23 54910.74 88888.00 2020-12-13 22:46:41.000 348 13987.88 123.00 54911.14 88888.00 2020-12-13 22:46:42.000 348 13987.75 122.95 54910.95 88888.00 2020-12-13 22:46:43.000 348 13988.36 123.11 54910.98 88888.00 2020-12-13 22:46:44.000 348 13991.15 126.11 54907.94 88888.00 2020-12-13 22:46:45.000 348 13987.81 122.62 54911.10 88888.00 2020-12-13 22:46:46.000 348 13987.67 122.50 54911.33 88888.00 2020-12-13 22:46:47.000 348 13987.63 122.46 54911.14 88888.00 2020-12-13 22:46:48.000 348 13987.63 122.49 54911.10 88888.00 2020-12-13 22:46:49.000 348 13988.18 122.72 54911.03 88888.00 2020-12-13 22:46:50.000 348 13988.23 122.66 54911.12 88888.00 2020-12-13 22:46:51.000 348 13988.01 122.64 54910.87 88888.00 2020-12-13 22:46:52.000 348 13987.73 122.39 54910.98 88888.00 2020-12-13 22:46:53.000 348 13987.90 122.57 54910.74 88888.00 2020-12-13 22:46:54.000 348 13987.85 122.43 54911.16 88888.00 2020-12-13 22:46:55.000 348 13987.88 122.56 54910.97 88888.00 2020-12-13 22:46:56.000 348 13988.73 123.02 54910.96 88888.00 2020-12-13 22:46:57.000 348 13988.13 122.74 54910.99 88888.00 2020-12-13 22:46:58.000 348 13988.08 122.79 54910.92 88888.00 2020-12-13 22:46:59.000 348 13988.14 122.74 54911.10 88888.00 2020-12-13 22:47:00.000 348 13987.98 122.84 54911.03 88888.00 2020-12-13 22:47:01.000 348 13988.10 122.97 54910.94 88888.00 2020-12-13 22:47:02.000 348 13988.04 123.02 54910.95 88888.00 2020-12-13 22:47:03.000 348 13991.44 126.52 54907.71 88888.00 2020-12-13 22:47:04.000 348 13988.01 123.12 54911.25 88888.00 2020-12-13 22:47:05.000 348 13987.95 123.07 54911.13 88888.00 2020-12-13 22:47:06.000 348 13987.89 123.12 54911.28 88888.00 2020-12-13 22:47:07.000 348 13988.20 123.48 54910.67 88888.00 2020-12-13 22:47:08.000 348 13991.47 126.70 54907.94 88888.00 2020-12-13 22:47:09.000 348 13988.05 123.47 54911.11 88888.00 2020-12-13 22:47:10.000 348 13987.83 123.57 54910.93 88888.00 2020-12-13 22:47:11.000 348 13987.89 123.60 54910.84 88888.00 2020-12-13 22:47:12.000 348 13987.50 123.38 54910.99 88888.00 2020-12-13 22:47:13.000 348 13987.43 123.38 54910.98 88888.00 2020-12-13 22:47:14.000 348 13987.65 123.32 54911.08 88888.00 2020-12-13 22:47:15.000 348 13990.63 126.43 54907.90 88888.00 2020-12-13 22:47:16.000 348 13987.24 123.35 54910.90 88888.00 2020-12-13 22:47:17.000 348 13986.86 122.92 54911.10 88888.00 2020-12-13 22:47:18.000 348 13986.95 122.97 54910.94 88888.00 2020-12-13 22:47:19.000 348 13986.66 122.68 54911.19 88888.00 2020-12-13 22:47:20.000 348 13986.80 122.61 54910.91 88888.00 2020-12-13 22:47:21.000 348 13987.21 122.93 54910.87 88888.00 2020-12-13 22:47:22.000 348 13986.65 122.55 54910.97 88888.00 2020-12-13 22:47:23.000 348 13986.58 122.41 54910.98 88888.00 2020-12-13 22:47:24.000 348 13986.67 122.45 54910.87 88888.00 2020-12-13 22:47:25.000 348 13986.58 122.38 54910.65 88888.00 2020-12-13 22:47:26.000 348 13986.33 122.33 54910.85 88888.00 2020-12-13 22:47:27.000 348 13986.35 122.21 54911.09 88888.00 2020-12-13 22:47:28.000 348 13986.67 122.11 54910.96 88888.00 2020-12-13 22:47:29.000 348 13986.51 122.19 54911.04 88888.00 2020-12-13 22:47:30.000 348 13986.61 122.21 54910.92 88888.00 2020-12-13 22:47:31.000 348 13986.54 122.26 54910.94 88888.00 2020-12-13 22:47:32.000 348 13986.45 122.15 54910.99 88888.00 2020-12-13 22:47:33.000 348 13987.07 122.43 54910.78 88888.00 2020-12-13 22:47:34.000 348 13986.79 122.39 54910.95 88888.00 2020-12-13 22:47:35.000 348 13988.43 124.76 54908.39 88888.00 2020-12-13 22:47:36.000 348 13986.76 122.31 54910.98 88888.00 2020-12-13 22:47:37.000 348 13986.72 122.40 54910.78 88888.00 2020-12-13 22:47:38.000 348 13986.83 122.72 54910.75 88888.00 2020-12-13 22:47:39.000 348 13987.54 122.95 54910.62 88888.00 2020-12-13 22:47:40.000 348 13987.31 122.65 54910.84 88888.00 2020-12-13 22:47:41.000 348 13990.14 125.70 54907.79 88888.00 2020-12-13 22:47:42.000 348 13986.85 122.78 54910.82 88888.00 2020-12-13 22:47:43.000 348 13986.99 122.52 54910.80 88888.00 2020-12-13 22:47:44.000 348 13986.81 122.50 54910.92 88888.00 2020-12-13 22:47:45.000 348 13987.20 122.76 54910.87 88888.00 2020-12-13 22:47:46.000 348 13987.49 122.71 54910.70 88888.00 2020-12-13 22:47:47.000 348 13987.01 122.56 54910.99 88888.00 2020-12-13 22:47:48.000 348 13987.04 122.62 54910.98 88888.00 2020-12-13 22:47:49.000 348 13987.04 122.60 54911.09 88888.00 2020-12-13 22:47:50.000 348 13986.96 122.47 54911.07 88888.00 2020-12-13 22:47:51.000 348 13987.10 122.55 54910.91 88888.00 2020-12-13 22:47:52.000 348 13987.99 123.45 54909.94 88888.00 2020-12-13 22:47:53.000 348 13987.20 122.67 54910.91 88888.00 2020-12-13 22:47:54.000 348 13986.95 122.46 54911.05 88888.00 2020-12-13 22:47:55.000 348 13988.50 124.72 54908.78 88888.00 2020-12-13 22:47:56.000 348 13989.89 125.57 54908.15 88888.00 2020-12-13 22:47:57.000 348 13986.82 122.38 54911.20 88888.00 2020-12-13 22:47:58.000 348 13987.39 122.73 54910.95 88888.00 2020-12-13 22:47:59.000 348 13987.29 122.63 54910.76 88888.00 2020-12-13 22:48:00.000 348 13987.00 122.66 54910.87 88888.00 2020-12-13 22:48:01.000 348 13989.89 125.87 54907.63 88888.00 2020-12-13 22:48:02.000 348 13986.84 122.48 54910.66 88888.00 2020-12-13 22:48:03.000 348 13986.70 122.42 54910.84 88888.00 2020-12-13 22:48:04.000 348 13987.16 122.58 54910.78 88888.00 2020-12-13 22:48:05.000 348 13987.21 122.71 54910.75 88888.00 2020-12-13 22:48:06.000 348 13986.84 122.30 54911.02 88888.00 2020-12-13 22:48:07.000 348 13986.44 122.23 54911.10 88888.00 2020-12-13 22:48:08.000 348 13986.69 122.22 54910.92 88888.00 2020-12-13 22:48:09.000 348 13986.61 122.34 54910.66 88888.00 2020-12-13 22:48:10.000 348 13986.72 122.25 54911.04 88888.00 2020-12-13 22:48:11.000 348 13987.39 122.90 54910.50 88888.00 2020-12-13 22:48:12.000 348 13990.12 125.74 54907.33 88888.00 2020-12-13 22:48:13.000 348 13987.58 123.06 54910.39 88888.00 2020-12-13 22:48:14.000 348 13986.73 122.38 54911.00 88888.00 2020-12-13 22:48:15.000 348 13986.97 122.67 54910.63 88888.00 2020-12-13 22:48:16.000 348 13986.81 122.66 54910.63 88888.00 2020-12-13 22:48:17.000 348 13987.08 122.91 54910.86 88888.00 2020-12-13 22:48:18.000 348 13987.34 123.04 54910.44 88888.00 2020-12-13 22:48:19.000 348 13986.90 122.84 54910.67 88888.00 2020-12-13 22:48:20.000 348 13986.83 122.82 54910.92 88888.00 2020-12-13 22:48:21.000 348 13986.56 122.67 54911.04 88888.00 2020-12-13 22:48:22.000 348 13986.79 122.60 54910.94 88888.00 2020-12-13 22:48:23.000 348 13987.39 123.06 54910.66 88888.00 2020-12-13 22:48:24.000 348 13987.10 122.87 54910.74 88888.00 2020-12-13 22:48:25.000 348 13986.91 122.96 54910.73 88888.00 2020-12-13 22:48:26.000 348 13986.59 122.86 54910.83 88888.00 2020-12-13 22:48:27.000 348 13989.70 125.85 54907.69 88888.00 2020-12-13 22:48:28.000 348 13986.57 122.74 54910.85 88888.00 2020-12-13 22:48:29.000 348 13987.23 122.90 54910.44 88888.00 2020-12-13 22:48:30.000 348 13987.28 123.16 54910.70 88888.00 2020-12-13 22:48:31.000 348 13986.79 122.82 54910.76 88888.00 2020-12-13 22:48:32.000 348 13986.68 122.82 54910.76 88888.00 2020-12-13 22:48:33.000 348 13989.56 125.61 54907.71 88888.00 2020-12-13 22:48:34.000 348 13986.87 122.82 54910.60 88888.00 2020-12-13 22:48:35.000 348 13986.23 122.33 54910.97 88888.00 2020-12-13 22:48:36.000 348 13987.18 122.98 54910.62 88888.00 2020-12-13 22:48:37.000 348 13986.75 122.73 54910.54 88888.00 2020-12-13 22:48:38.000 348 13986.76 122.65 54910.57 88888.00 2020-12-13 22:48:39.000 348 13986.52 122.49 54910.84 88888.00 2020-12-13 22:48:40.000 348 13986.47 122.62 54910.73 88888.00 2020-12-13 22:48:41.000 348 13986.16 122.40 54910.93 88888.00 2020-12-13 22:48:42.000 348 13986.72 122.67 54910.70 88888.00 2020-12-13 22:48:43.000 348 13987.07 122.86 54910.55 88888.00 2020-12-13 22:48:44.000 348 13986.37 122.76 54910.54 88888.00 2020-12-13 22:48:45.000 348 13986.59 122.49 54910.69 88888.00 2020-12-13 22:48:46.000 348 13986.44 122.66 54910.55 88888.00 2020-12-13 22:48:47.000 348 13986.52 122.52 54910.51 88888.00 2020-12-13 22:48:48.000 348 13986.47 122.84 54910.29 88888.00 2020-12-13 22:48:49.000 348 13990.90 127.28 54906.28 88888.00 2020-12-13 22:48:50.000 348 13989.37 125.51 54907.56 88888.00 2020-12-13 22:48:51.000 348 13986.17 122.43 54910.79 88888.00 2020-12-13 22:48:52.000 348 13986.28 122.49 54910.63 88888.00 2020-12-13 22:48:53.000 348 13986.20 122.37 54910.90 88888.00 2020-12-13 22:48:54.000 348 13986.76 122.82 54910.48 88888.00 2020-12-13 22:48:55.000 348 13989.68 125.83 54907.50 88888.00 2020-12-13 22:48:56.000 348 13986.55 122.85 54910.53 88888.00 2020-12-13 22:48:57.000 348 13986.23 122.55 54910.79 88888.00 2020-12-13 22:48:58.000 348 13986.05 122.59 54910.61 88888.00 2020-12-13 22:48:59.000 348 13986.27 122.65 54910.70 88888.00 2020-12-13 22:49:00.000 348 13986.14 122.79 54910.66 88888.00 2020-12-13 22:49:01.000 348 13986.68 122.89 54910.55 88888.00 2020-12-13 22:49:02.000 348 13986.55 122.85 54910.52 88888.00 2020-12-13 22:49:03.000 348 13986.10 122.86 54910.69 88888.00 2020-12-13 22:49:04.000 348 13986.09 122.83 54910.80 88888.00 2020-12-13 22:49:05.000 348 13986.16 122.85 54910.61 88888.00 2020-12-13 22:49:06.000 348 13986.09 122.94 54910.62 88888.00 2020-12-13 22:49:07.000 348 13986.53 123.11 54910.54 88888.00 2020-12-13 22:49:08.000 348 13986.64 123.13 54910.51 88888.00 2020-12-13 22:49:09.000 348 13986.03 122.71 54910.58 88888.00 2020-12-13 22:49:10.000 348 13985.93 122.78 54910.60 88888.00 2020-12-13 22:49:11.000 348 13985.99 122.85 54910.49 88888.00 2020-12-13 22:49:12.000 348 13985.61 122.61 54910.66 88888.00 2020-12-13 22:49:13.000 348 13985.72 122.66 54910.45 88888.00 2020-12-13 22:49:14.000 348 13985.66 122.49 54910.66 88888.00 2020-12-13 22:49:15.000 348 13985.79 122.71 54910.36 88888.00 2020-12-13 22:49:16.000 348 13985.63 122.56 54910.46 88888.00 2020-12-13 22:49:17.000 348 13985.59 122.45 54910.60 88888.00 2020-12-13 22:49:18.000 348 13985.70 122.51 54910.33 88888.00 2020-12-13 22:49:19.000 348 13986.15 122.81 54910.38 88888.00 2020-12-13 22:49:20.000 348 13988.73 125.81 54907.29 88888.00 2020-12-13 22:49:21.000 348 13985.42 122.37 54910.57 88888.00 2020-12-13 22:49:22.000 348 13985.46 122.52 54910.51 88888.00 2020-12-13 22:49:23.000 348 13985.30 122.45 54910.31 88888.00 2020-12-13 22:49:24.000 348 13985.32 122.52 54910.49 88888.00 2020-12-13 22:49:25.000 348 13985.47 122.71 54910.41 88888.00 2020-12-13 22:49:26.000 348 13989.02 126.19 54907.06 88888.00 2020-12-13 22:49:27.000 348 13985.62 122.70 54910.31 88888.00 2020-12-13 22:49:28.000 348 13985.41 122.75 54910.25 88888.00 2020-12-13 22:49:29.000 348 13985.57 122.68 54910.17 88888.00 2020-12-13 22:49:30.000 348 13985.43 122.78 54910.22 88888.00 2020-12-13 22:49:31.000 348 13985.80 122.88 54910.12 88888.00 2020-12-13 22:49:32.000 348 13986.55 123.53 54909.95 88888.00 2020-12-13 22:49:33.000 348 13986.33 123.15 54910.16 88888.00 2020-12-13 22:49:34.000 348 13985.63 122.73 54910.41 88888.00 2020-12-13 22:49:35.000 348 13985.88 123.11 54909.97 88888.00 2020-12-13 22:49:36.000 348 13988.71 126.10 54907.18 88888.00 2020-12-13 22:49:37.000 348 13985.94 123.03 54910.26 88888.00 2020-12-13 22:49:38.000 348 13985.81 122.99 54910.15 88888.00 2020-12-13 22:49:39.000 348 13986.18 123.04 54910.23 88888.00 2020-12-13 22:49:40.000 348 13985.97 123.01 54910.22 88888.00 2020-12-13 22:49:41.000 348 13986.06 123.09 54910.37 88888.00 2020-12-13 22:49:42.000 348 13989.21 126.13 54907.19 88888.00 2020-12-13 22:49:43.000 348 13986.12 123.02 54910.00 88888.00 2020-12-13 22:49:44.000 348 13986.65 123.29 54910.06 88888.00 2020-12-13 22:49:45.000 348 13986.15 122.96 54910.16 88888.00 2020-12-13 22:49:46.000 348 13986.27 123.01 54910.01 88888.00 2020-12-13 22:49:47.000 348 13986.08 122.91 54910.21 88888.00 2020-12-13 22:49:48.000 348 13986.05 122.79 54910.30 88888.00 2020-12-13 22:49:49.000 348 13985.94 122.71 54910.32 88888.00 2020-12-13 22:49:50.000 348 13986.16 123.04 54910.18 88888.00 2020-12-13 22:49:51.000 348 13986.60 123.12 54910.23 88888.00 2020-12-13 22:49:52.000 348 13986.19 123.03 54910.28 88888.00 2020-12-13 22:49:53.000 348 13986.21 123.14 54910.09 88888.00 2020-12-13 22:49:54.000 348 13986.34 122.88 54910.28 88888.00 2020-12-13 22:49:55.000 348 13986.22 122.88 54910.26 88888.00 2020-12-13 22:49:56.000 348 13986.23 123.04 54910.27 88888.00 2020-12-13 22:49:57.000 348 13987.09 123.38 54910.18 88888.00 2020-12-13 22:49:58.000 348 13986.95 123.43 54910.02 88888.00 2020-12-13 22:49:59.000 348 13986.42 123.13 54910.31 88888.00 2020-12-13 22:50:00.000 348 13986.72 123.37 54909.94 88888.00 2020-12-13 22:50:01.000 348 13989.46 125.92 54907.15 88888.00 2020-12-13 22:50:02.000 348 13985.95 122.86 54910.70 88888.00 2020-12-13 22:50:03.000 348 13986.58 123.58 54910.12 88888.00 2020-12-13 22:50:04.000 348 13986.57 123.50 54910.15 88888.00 2020-12-13 22:50:05.000 348 13986.33 123.30 54910.22 88888.00 2020-12-13 22:50:06.000 348 13987.40 125.38 54908.35 88888.00 2020-12-13 22:50:07.000 348 13987.66 124.40 54909.33 88888.00 2020-12-13 22:50:08.000 348 13986.22 123.44 54910.33 88888.00 2020-12-13 22:50:09.000 348 13986.63 123.55 54910.30 88888.00 2020-12-13 22:50:10.000 348 13986.30 123.47 54910.24 88888.00 2020-12-13 22:50:11.000 348 13986.26 123.45 54910.17 88888.00 2020-12-13 22:50:12.000 348 13986.04 123.41 54910.28 88888.00 2020-12-13 22:50:13.000 348 13985.95 123.48 54910.06 88888.00 2020-12-13 22:50:14.000 348 13985.85 123.39 54910.10 88888.00 2020-12-13 22:50:15.000 348 13985.49 123.30 54910.18 88888.00 2020-12-13 22:50:16.000 348 13986.03 123.40 54910.09 88888.00 2020-12-13 22:50:17.000 348 13985.79 123.29 54910.15 88888.00 2020-12-13 22:50:18.000 348 13985.40 123.10 54910.25 88888.00 2020-12-13 22:50:19.000 348 13985.41 123.25 54910.26 88888.00 2020-12-13 22:50:20.000 348 13985.35 123.15 54910.14 88888.00 2020-12-13 22:50:21.000 348 13985.43 123.08 54910.30 88888.00 2020-12-13 22:50:22.000 348 13986.08 123.29 54910.15 88888.00 2020-12-13 22:50:23.000 348 13986.05 124.05 54909.08 88888.00 2020-12-13 22:50:24.000 348 13985.41 122.92 54910.18 88888.00 2020-12-13 22:50:25.000 348 13985.32 122.93 54910.30 88888.00 2020-12-13 22:50:26.000 348 13985.25 122.93 54910.28 88888.00 2020-12-13 22:50:27.000 348 13985.60 123.08 54910.17 88888.00 2020-12-13 22:50:28.000 348 13985.70 123.24 54910.01 88888.00 2020-12-13 22:50:29.000 348 13985.91 123.23 54910.00 88888.00 2020-12-13 22:50:30.000 348 13985.53 123.02 54910.08 88888.00 2020-12-13 22:50:31.000 348 13985.73 122.97 54910.25 88888.00 2020-12-13 22:50:32.000 348 13988.70 126.17 54906.95 88888.00 2020-12-13 22:50:33.000 348 13985.83 123.09 54910.09 88888.00 2020-12-13 22:50:34.000 348 13986.18 123.39 54910.25 88888.00 2020-12-13 22:50:35.000 348 13986.28 123.45 54909.91 88888.00 2020-12-13 22:50:36.000 348 13985.98 123.20 54910.02 88888.00 2020-12-13 22:50:37.000 348 13989.11 126.17 54906.89 88888.00 2020-12-13 22:50:38.000 348 13985.79 123.00 54910.12 88888.00 2020-12-13 22:50:39.000 348 13986.05 123.15 54910.18 88888.00 2020-12-13 22:50:40.000 348 13986.06 123.13 54910.22 88888.00 2020-12-13 22:50:41.000 348 13986.36 123.15 54910.18 88888.00 2020-12-13 22:50:42.000 348 13986.27 123.24 54909.96 88888.00 2020-12-13 22:50:43.000 348 13986.30 123.24 54909.96 88888.00 2020-12-13 22:50:44.000 348 13986.82 123.79 54909.42 88888.00 2020-12-13 22:50:45.000 348 13986.30 123.17 54909.88 88888.00 2020-12-13 22:50:46.000 348 13986.19 123.30 54910.03 88888.00 2020-12-13 22:50:47.000 348 13986.55 123.42 54910.12 88888.00 2020-12-13 22:50:48.000 348 13986.33 123.32 54910.15 88888.00 2020-12-13 22:50:49.000 348 13986.49 123.21 54909.88 88888.00 2020-12-13 22:50:50.000 348 13986.43 123.29 54910.17 88888.00 2020-12-13 22:50:51.000 348 13986.28 123.47 54909.85 88888.00 2020-12-13 22:50:52.000 348 13986.33 123.48 54910.08 88888.00 2020-12-13 22:50:53.000 348 13986.61 123.83 54909.82 88888.00 2020-12-13 22:50:54.000 348 13986.67 123.64 54910.05 88888.00 2020-12-13 22:50:55.000 348 13986.35 123.72 54909.98 88888.00 2020-12-13 22:50:56.000 348 13986.47 123.81 54909.74 88888.00 2020-12-13 22:50:57.000 348 13986.55 123.79 54909.82 88888.00 2020-12-13 22:50:58.000 348 13986.07 123.52 54910.05 88888.00 2020-12-13 22:50:59.000 348 13986.06 123.95 54910.04 88888.00 2020-12-13 22:51:00.000 348 13986.22 123.74 54910.22 88888.00 2020-12-13 22:51:01.000 348 13986.44 124.03 54909.91 88888.00 2020-12-13 22:51:02.000 348 13986.02 123.77 54910.08 88888.00 2020-12-13 22:51:03.000 348 13988.85 126.58 54907.09 88888.00 2020-12-13 22:51:04.000 348 13985.64 123.70 54910.13 88888.00 2020-12-13 22:51:05.000 348 13985.76 123.56 54910.25 88888.00 2020-12-13 22:51:06.000 348 13986.24 123.75 54910.18 88888.00 2020-12-13 22:51:07.000 348 13985.89 123.78 54910.17 88888.00 2020-12-13 22:51:08.000 348 13988.81 126.76 54906.97 88888.00 2020-12-13 22:51:09.000 348 13985.60 123.43 54910.17 88888.00 2020-12-13 22:51:10.000 348 13985.64 123.47 54910.18 88888.00 2020-12-13 22:51:11.000 348 13985.64 123.36 54910.19 88888.00 2020-12-13 22:51:12.000 348 13985.88 123.58 54910.00 88888.00 2020-12-13 22:51:13.000 348 13985.75 123.37 54910.15 88888.00 2020-12-13 22:51:14.000 348 13985.59 123.53 54910.02 88888.00 2020-12-13 22:51:15.000 348 13985.53 123.35 54910.13 88888.00 2020-12-13 22:51:16.000 348 13985.22 123.09 54910.20 88888.00 2020-12-13 22:51:17.000 348 13985.38 123.30 54910.15 88888.00 2020-12-13 22:51:18.000 348 13985.48 123.09 54910.08 88888.00 2020-12-13 22:51:19.000 348 13985.94 123.41 54910.03 88888.00 2020-12-13 22:51:20.000 348 13985.53 123.15 54910.19 88888.00 2020-12-13 22:51:21.000 348 13985.42 123.00 54910.23 88888.00 2020-12-13 22:51:22.000 348 13985.39 123.10 54910.17 88888.00 2020-12-13 22:51:23.000 348 13985.54 123.22 54910.09 88888.00 2020-12-13 22:51:24.000 348 13985.24 123.00 54910.19 88888.00 2020-12-13 22:51:25.000 348 13985.65 123.16 54910.10 88888.00 2020-12-13 22:51:26.000 348 13989.89 127.69 54905.64 88888.00 2020-12-13 22:51:27.000 348 13988.49 126.33 54907.02 88888.00 2020-12-13 22:51:28.000 348 13985.39 123.12 54910.09 88888.00 2020-12-13 22:51:29.000 348 13985.47 123.16 54909.94 88888.00 2020-12-13 22:51:30.000 348 13985.86 123.32 54910.19 88888.00 2020-12-13 22:51:31.000 348 13985.99 123.76 54909.83 88888.00 2020-12-13 22:51:32.000 348 13988.72 126.38 54907.03 88888.00 2020-12-13 22:51:33.000 348 13985.38 123.35 54910.06 88888.00 2020-12-13 22:51:34.000 348 13985.61 123.42 54910.12 88888.00 2020-12-13 22:51:35.000 348 13985.30 123.20 54910.04 88888.00 2020-12-13 22:51:36.000 348 13985.39 123.33 54909.95 88888.00 2020-12-13 22:51:37.000 348 13985.77 123.40 54909.97 88888.00 2020-12-13 22:51:38.000 348 13985.39 123.24 54910.06 88888.00 2020-12-13 22:51:39.000 348 13988.52 126.65 54906.85 88888.00 2020-12-13 22:51:40.000 348 13985.70 123.66 54909.99 88888.00 2020-12-13 22:51:41.000 348 13985.39 123.46 54910.09 88888.00 2020-12-13 22:51:42.000 348 13985.26 123.28 54910.06 88888.00 2020-12-13 22:51:43.000 348 13985.58 123.59 54909.66 88888.00 2020-12-13 22:51:44.000 348 13986.02 123.86 54909.86 88888.00 2020-12-13 22:51:45.000 348 13985.36 123.47 54910.14 88888.00 2020-12-13 22:51:46.000 348 13985.43 123.74 54909.74 88888.00 2020-12-13 22:51:47.000 348 13985.43 123.52 54910.04 88888.00 2020-12-13 22:51:48.000 348 13985.52 123.49 54909.96 88888.00 2020-12-13 22:51:49.000 348 13985.54 123.64 54910.06 88888.00 2020-12-13 22:51:50.000 348 13985.75 123.64 54910.01 88888.00 2020-12-13 22:51:51.000 348 13985.74 123.75 54910.01 88888.00 2020-12-13 22:51:52.000 348 13985.78 123.68 54910.11 88888.00 2020-12-13 22:51:53.000 348 13985.79 123.69 54910.15 88888.00 2020-12-13 22:51:54.000 348 13985.61 123.63 54910.22 88888.00 2020-12-13 22:51:55.000 348 13986.40 124.15 54910.05 88888.00 2020-12-13 22:51:56.000 348 13986.30 124.07 54910.05 88888.00 2020-12-13 22:51:57.000 348 13986.18 124.07 54910.03 88888.00 2020-12-13 22:51:58.000 348 13985.85 124.01 54909.91 88888.00 2020-12-13 22:51:59.000 348 13988.97 127.34 54906.89 88888.00 2020-12-13 22:52:00.000 348 13986.17 124.26 54910.11 88888.00 2020-12-13 22:52:01.000 348 13985.79 124.10 54910.05 88888.00 2020-12-13 22:52:02.000 348 13986.19 124.45 54910.11 88888.00 2020-12-13 22:52:03.000 348 13985.90 124.17 54910.18 88888.00 2020-12-13 22:52:04.000 348 13985.92 124.18 54910.00 88888.00 2020-12-13 22:52:05.000 348 13988.69 127.34 54907.03 88888.00 2020-12-13 22:52:06.000 348 13985.42 124.16 54910.10 88888.00 2020-12-13 22:52:07.000 348 13985.40 124.10 54910.21 88888.00 2020-12-13 22:52:08.000 348 13985.35 124.11 54910.04 88888.00 2020-12-13 22:52:09.000 348 13985.65 124.18 54910.26 88888.00 2020-12-13 22:52:10.000 348 13985.24 124.08 54910.29 88888.00 2020-12-13 22:52:11.000 348 13985.28 124.15 54910.05 88888.00 2020-12-13 22:52:12.000 348 13985.20 124.09 54910.12 88888.00 2020-12-13 22:52:13.000 348 13985.05 124.18 54910.14 88888.00 2020-12-13 22:52:14.000 348 13984.93 124.07 54910.04 88888.00 2020-12-13 22:52:15.000 348 13985.03 123.86 54910.13 88888.00 2020-12-13 22:52:16.000 348 13987.96 127.12 54906.97 88888.00 2020-12-13 22:52:17.000 348 13984.72 123.72 54910.22 88888.00 2020-12-13 22:52:18.000 348 13984.78 123.85 54910.03 88888.00 2020-12-13 22:52:19.000 348 13984.51 123.80 54910.19 88888.00 2020-12-13 22:52:20.000 348 13985.09 124.03 54909.82 88888.00 2020-12-13 22:52:21.000 348 13985.22 124.30 54909.92 88888.00 2020-12-13 22:52:22.000 348 13987.70 126.89 54906.84 88888.00 2020-12-13 22:52:23.000 348 13984.62 123.76 54909.87 88888.00 2020-12-13 22:52:24.000 348 13984.47 123.58 54910.10 88888.00 2020-12-13 22:52:25.000 348 13984.53 123.66 54909.97 88888.00 2020-12-13 22:52:26.000 348 13984.65 123.85 54909.95 88888.00 2020-12-13 22:52:27.000 348 13985.08 123.94 54909.84 88888.00 2020-12-13 22:52:28.000 348 13985.05 123.83 54909.91 88888.00 2020-12-13 22:52:29.000 348 13984.91 123.94 54909.90 88888.00 2020-12-13 22:52:30.000 348 13985.00 124.07 54909.72 88888.00 2020-12-13 22:52:31.000 348 13984.99 123.76 54910.00 88888.00 2020-12-13 22:52:32.000 348 13984.88 123.57 54910.05 88888.00 2020-12-13 22:52:33.000 348 13986.03 124.62 54909.11 88888.00 2020-12-13 22:52:34.000 348 13985.60 123.88 54910.04 88888.00 2020-12-13 22:52:35.000 348 13985.67 124.14 54909.38 88888.00 2020-12-13 22:52:36.000 348 13985.18 123.96 54909.73 88888.00 2020-12-13 22:52:37.000 348 13985.18 124.00 54909.82 88888.00 2020-12-13 22:52:38.000 348 13985.39 124.00 54909.98 88888.00 2020-12-13 22:52:39.000 348 13985.44 124.12 54909.93 88888.00 2020-12-13 22:52:40.000 348 13985.48 124.13 54909.80 88888.00 2020-12-13 22:52:41.000 348 13985.39 124.08 54909.83 88888.00 2020-12-13 22:52:42.000 348 13985.30 124.00 54909.99 88888.00 2020-12-13 22:52:43.000 348 13985.69 124.38 54909.47 88888.00 2020-12-13 22:52:44.000 348 13985.40 124.21 54909.94 88888.00 2020-12-13 22:52:45.000 348 13985.94 124.51 54909.80 88888.00 2020-12-13 22:52:46.000 348 13985.67 124.29 54909.99 88888.00 2020-12-13 22:52:47.000 348 13988.57 127.36 54906.89 88888.00 2020-12-13 22:52:48.000 348 13985.22 124.00 54909.93 88888.00 2020-12-13 22:52:49.000 348 13985.09 124.00 54910.04 88888.00 2020-12-13 22:52:50.000 348 13985.08 124.06 54910.14 88888.00 2020-12-13 22:52:51.000 348 13984.99 124.09 54909.97 88888.00 2020-12-13 22:52:52.000 348 13988.74 127.56 54906.68 88888.00 2020-12-13 22:52:53.000 348 13985.24 123.99 54909.85 88888.00 2020-12-13 22:52:54.000 348 13985.84 124.99 54909.25 88888.00 2020-12-13 22:52:55.000 348 13984.91 124.01 54909.99 88888.00 2020-12-13 22:52:56.000 348 13985.07 123.92 54909.89 88888.00 2020-12-13 22:52:57.000 348 13984.90 123.98 54910.06 88888.00 2020-12-13 22:52:58.000 348 13985.55 124.24 54909.85 88888.00 2020-12-13 22:52:59.000 348 13986.32 125.96 54907.59 88888.00 2020-12-13 22:53:00.000 348 13988.28 127.18 54906.42 88888.00 2020-12-13 22:53:01.000 348 13985.06 123.92 54909.98 88888.00 2020-12-13 22:53:02.000 348 13985.07 124.00 54909.78 88888.00 2020-12-13 22:53:03.000 348 13985.17 123.96 54909.91 88888.00 2020-12-13 22:53:04.000 348 13985.19 123.91 54909.83 88888.00 2020-12-13 22:53:05.000 348 13988.75 127.31 54906.69 88888.00 2020-12-13 22:53:06.000 348 13985.38 123.99 54909.82 88888.00 2020-12-13 22:53:07.000 348 13985.72 124.23 54909.65 88888.00 2020-12-13 22:53:08.000 348 13985.29 123.88 54909.86 88888.00 2020-12-13 22:53:09.000 348 13985.40 123.84 54910.04 88888.00 2020-12-13 22:53:10.000 348 13985.63 124.13 54909.82 88888.00 2020-12-13 22:53:11.000 348 13986.11 124.05 54909.91 88888.00 2020-12-13 22:53:12.000 348 13985.71 123.80 54909.98 88888.00 2020-12-13 22:53:13.000 348 13985.76 124.01 54909.80 88888.00 2020-12-13 22:53:14.000 348 13985.84 123.96 54910.03 88888.00 2020-12-13 22:53:15.000 348 13986.11 124.56 54909.55 88888.00 2020-12-13 22:53:16.000 348 13985.84 123.83 54909.99 88888.00 2020-12-13 22:53:17.000 348 13986.26 124.17 54909.75 88888.00 2020-12-13 22:53:18.000 348 13985.82 123.59 54910.00 88888.00 2020-12-13 22:53:19.000 348 13985.72 123.60 54909.98 88888.00 2020-12-13 22:53:20.000 348 13985.76 123.72 54910.10 88888.00 2020-12-13 22:53:21.000 348 13985.79 123.79 54909.83 88888.00 2020-12-13 22:53:22.000 348 13985.54 123.52 54910.01 88888.00 2020-12-13 22:53:23.000 348 13986.12 123.70 54910.05 88888.00 2020-12-13 22:53:24.000 348 13986.20 123.80 54909.93 88888.00 2020-12-13 22:53:25.000 348 13985.78 123.63 54910.02 88888.00 2020-12-13 22:53:26.000 348 13985.67 123.52 54910.11 88888.00 2020-12-13 22:53:27.000 348 13985.70 123.72 54909.95 88888.00 2020-12-13 22:53:28.000 348 13985.64 123.64 54910.02 88888.00 2020-12-13 22:53:29.000 348 13985.74 123.59 54909.88 88888.00 2020-12-13 22:53:30.000 348 13989.27 127.00 54906.68 88888.00 2020-12-13 22:53:31.000 348 13985.71 123.55 54910.02 88888.00 2020-12-13 22:53:32.000 348 13985.64 123.61 54910.10 88888.00 2020-12-13 22:53:33.000 348 13985.74 123.90 54909.99 88888.00 2020-12-13 22:53:34.000 348 13985.75 123.84 54909.87 88888.00 2020-12-13 22:53:35.000 348 13985.80 123.78 54910.18 88888.00 2020-12-13 22:53:36.000 348 13988.99 127.35 54906.77 88888.00 2020-12-13 22:53:37.000 348 13986.15 123.93 54909.98 88888.00 2020-12-13 22:53:38.000 348 13986.15 123.88 54910.17 88888.00 2020-12-13 22:53:39.000 348 13986.02 123.86 54910.08 88888.00 2020-12-13 22:53:40.000 348 13986.34 124.13 54909.63 88888.00 2020-12-13 22:53:41.000 348 13986.02 123.95 54910.16 88888.00 2020-12-13 22:53:42.000 348 13986.67 124.28 54909.97 88888.00 2020-12-13 22:53:43.000 348 13986.61 124.32 54909.99 88888.00 2020-12-13 22:53:44.000 348 13986.33 124.15 54910.17 88888.00 2020-12-13 22:53:45.000 348 13986.40 124.15 54910.07 88888.00 2020-12-13 22:53:46.000 348 13989.28 127.19 54907.04 88888.00 2020-12-13 22:53:47.000 348 13986.49 124.21 54910.03 88888.00 2020-12-13 22:53:48.000 348 13986.84 124.44 54910.14 88888.00 2020-12-13 22:53:49.000 348 13987.02 124.54 54910.07 88888.00 2020-12-13 22:53:50.000 348 13986.53 124.13 54910.15 88888.00 2020-12-13 22:53:51.000 348 13989.37 127.09 54907.19 88888.00 2020-12-13 22:53:52.000 348 13986.28 123.85 54910.41 88888.00 2020-12-13 22:53:53.000 348 13986.42 123.90 54910.41 88888.00 2020-12-13 22:53:54.000 348 13986.52 123.88 54910.34 88888.00 2020-12-13 22:53:55.000 348 13986.89 124.11 54910.30 88888.00 2020-12-13 22:53:56.000 348 13986.51 123.87 54910.25 88888.00 2020-12-13 22:53:57.000 348 13986.38 123.72 54910.48 88888.00 2020-12-13 22:53:58.000 348 13986.67 123.60 54910.32 88888.00 2020-12-13 22:53:59.000 348 13986.42 123.67 54910.21 88888.00 2020-12-13 22:54:00.000 348 13986.39 123.48 54910.49 88888.00 2020-12-13 22:54:01.000 348 13986.85 123.74 54910.32 88888.00 2020-12-13 22:54:02.000 348 13986.96 123.85 54910.07 88888.00 2020-12-13 22:54:03.000 348 13986.76 123.67 54910.25 88888.00 2020-12-13 22:54:04.000 348 13986.65 123.48 54910.40 88888.00 2020-12-13 22:54:05.000 348 13986.75 123.49 54910.45 88888.00 2020-12-13 22:54:06.000 348 13987.05 123.54 54910.24 88888.00 2020-12-13 22:54:07.000 348 13990.71 127.27 54906.84 88888.00 2020-12-13 22:54:08.000 348 13987.11 123.60 54910.45 88888.00 2020-12-13 22:54:09.000 348 13987.14 123.64 54910.34 88888.00 2020-12-13 22:54:10.000 348 13987.08 123.79 54910.26 88888.00 2020-12-13 22:54:11.000 348 13987.49 124.01 54910.31 88888.00 2020-12-13 22:54:12.000 348 13987.03 123.69 54910.45 88888.00 2020-12-13 22:54:13.000 348 13987.95 124.10 54910.36 88888.00 2020-12-13 22:54:14.000 348 13987.73 123.93 54910.48 88888.00 2020-12-13 22:54:15.000 348 13987.51 123.92 54910.65 88888.00 2020-12-13 22:54:16.000 348 13987.56 124.10 54910.53 88888.00 2020-12-13 22:54:17.000 348 13990.65 127.22 54907.30 88888.00 2020-12-13 22:54:18.000 348 13987.62 124.21 54910.53 88888.00 2020-12-13 22:54:19.000 348 13987.56 124.25 54910.59 88888.00 2020-12-13 22:54:20.000 348 13988.24 124.61 54910.60 88888.00 2020-12-13 22:54:21.000 348 13987.83 124.46 54910.57 88888.00 2020-12-13 22:54:22.000 348 13987.63 124.54 54910.87 88888.00 2020-12-13 22:54:23.000 348 13990.77 127.79 54907.41 88888.00 2020-12-13 22:54:24.000 348 13987.52 124.53 54910.60 88888.00 2020-12-13 22:54:25.000 348 13987.72 124.80 54910.60 88888.00 2020-12-13 22:54:26.000 348 13987.94 124.81 54910.70 88888.00 2020-12-13 22:54:27.000 348 13987.96 124.88 54910.44 88888.00 2020-12-13 22:54:28.000 348 13987.93 124.96 54910.62 88888.00 2020-12-13 22:54:29.000 348 13987.81 125.25 54910.60 88888.00 2020-12-13 22:54:30.000 348 13987.57 124.80 54910.74 88888.00 2020-12-13 22:54:31.000 348 13987.46 124.93 54910.78 88888.00 2020-12-13 22:54:32.000 348 13987.97 125.21 54910.64 88888.00 2020-12-13 22:54:33.000 348 13990.44 128.18 54907.72 88888.00 2020-12-13 22:54:34.000 348 13987.36 124.91 54910.82 88888.00 2020-12-13 22:54:35.000 348 13987.27 125.03 54910.77 88888.00 2020-12-13 22:54:36.000 348 13987.12 124.87 54910.77 88888.00 2020-12-13 22:54:37.000 348 13987.12 124.89 54910.78 88888.00 2020-12-13 22:54:38.000 348 13987.50 125.06 54910.86 88888.00 2020-12-13 22:54:39.000 348 13990.70 128.29 54907.55 88888.00 2020-12-13 22:54:40.000 348 13987.14 124.90 54910.73 88888.00 2020-12-13 22:54:41.000 348 13987.08 125.22 54910.51 88888.00 2020-12-13 22:54:42.000 348 13987.33 125.02 54910.69 88888.00 2020-12-13 22:54:43.000 348 13986.78 124.48 54911.14 88888.00 2020-12-13 22:54:44.000 348 13986.87 124.74 54910.87 88888.00 2020-12-13 22:54:45.000 348 13987.39 124.98 54910.71 88888.00 2020-12-13 22:54:46.000 348 13987.14 124.70 54910.56 88888.00 2020-12-13 22:54:47.000 348 13987.06 124.77 54910.68 88888.00 2020-12-13 22:54:48.000 348 13986.92 124.62 54910.71 88888.00 2020-12-13 22:54:49.000 348 13987.14 124.87 54910.52 88888.00 2020-12-13 22:54:50.000 348 13986.78 124.65 54910.70 88888.00 2020-12-13 22:54:51.000 348 13987.42 124.85 54910.69 88888.00 2020-12-13 22:54:52.000 348 13987.23 124.56 54910.67 88888.00 2020-12-13 22:54:53.000 348 13987.08 124.39 54910.80 88888.00 2020-12-13 22:54:54.000 348 13990.14 127.68 54907.74 88888.00 2020-12-13 22:54:55.000 348 13986.88 124.38 54910.83 88888.00 2020-12-13 22:54:56.000 348 13987.31 124.62 54910.64 88888.00 2020-12-13 22:54:57.000 348 13987.74 124.77 54910.48 88888.00 2020-12-13 22:54:58.000 348 13987.51 124.70 54910.67 88888.00 2020-12-13 22:54:59.000 348 13987.39 124.70 54910.65 88888.00 2020-12-13 22:55:00.000 348 13987.48 124.85 54910.47 88888.00 2020-12-13 22:55:01.000 348 13987.29 125.73 54909.64 88888.00 2020-12-13 22:55:02.000 348 13987.28 124.55 54910.80 88888.00 2020-12-13 22:55:03.000 348 13987.86 124.83 54910.56 88888.00 2020-12-13 22:55:04.000 348 13990.86 128.52 54906.76 88888.00 2020-12-13 22:55:05.000 348 13987.42 124.70 54910.90 88888.00 2020-12-13 22:55:06.000 348 13987.58 124.84 54910.61 88888.00 2020-12-13 22:55:07.000 348 13990.60 128.11 54907.60 88888.00 2020-12-13 22:55:08.000 348 13987.60 125.13 54910.41 88888.00 2020-12-13 22:55:09.000 348 13987.31 124.86 54910.45 88888.00 2020-12-13 22:55:10.000 348 13987.98 125.18 54910.70 88888.00 2020-12-13 22:55:11.000 348 13987.54 125.06 54910.90 88888.00 2020-12-13 22:55:12.000 348 13987.23 124.79 54910.82 88888.00 2020-12-13 22:55:13.000 348 13987.44 125.16 54910.61 88888.00 2020-12-13 22:55:14.000 348 13987.37 124.98 54910.82 88888.00 2020-12-13 22:55:15.000 348 13987.23 125.07 54910.83 88888.00 2020-12-13 22:55:16.000 348 13987.62 125.13 54910.82 88888.00 2020-12-13 22:55:17.000 348 13987.53 125.20 54910.76 88888.00 2020-12-13 22:55:18.000 348 13987.36 124.99 54910.78 88888.00 2020-12-13 22:55:19.000 348 13987.22 125.12 54910.88 88888.00 2020-12-13 22:55:20.000 348 13987.26 125.02 54910.71 88888.00 2020-12-13 22:55:21.000 348 13987.30 125.06 54910.78 88888.00 2020-12-13 22:55:22.000 348 13990.42 128.58 54907.46 88888.00 2020-12-13 22:55:23.000 348 13990.56 128.20 54907.59 88888.00 2020-12-13 22:55:24.000 348 13987.44 125.10 54910.70 88888.00 2020-12-13 22:55:25.000 348 13988.27 125.77 54910.24 88888.00 2020-12-13 22:55:26.000 348 13987.10 124.83 54910.87 88888.00 2020-12-13 22:55:27.000 348 13987.31 124.88 54910.80 88888.00 2020-12-13 22:55:28.000 348 13991.08 128.39 54907.59 88888.00 2020-12-13 22:55:29.000 348 13987.71 125.06 54910.74 88888.00 2020-12-13 22:55:30.000 348 13987.83 124.97 54910.91 88888.00 2020-12-13 22:55:31.000 348 13987.52 124.85 54910.92 88888.00 2020-12-13 22:55:32.000 348 13987.52 124.88 54910.90 88888.00 2020-12-13 22:55:33.000 348 13987.43 124.79 54910.85 88888.00 2020-12-13 22:55:34.000 348 13987.47 124.77 54910.97 88888.00 2020-12-13 22:55:35.000 348 13991.25 128.30 54907.62 88888.00 2020-12-13 22:55:36.000 348 13987.93 124.78 54910.71 88888.00 2020-12-13 22:55:37.000 348 13987.53 124.92 54910.84 88888.00 2020-12-13 22:55:38.000 348 13987.50 124.91 54910.87 88888.00 2020-12-13 22:55:39.000 348 13987.61 124.96 54910.74 88888.00 2020-12-13 22:55:40.000 348 13990.62 128.04 54907.80 88888.00 2020-12-13 22:55:41.000 348 13988.12 125.16 54910.88 88888.00 2020-12-13 22:55:42.000 348 13987.92 125.21 54910.93 88888.00 2020-12-13 22:55:43.000 348 13987.66 125.17 54910.80 88888.00 2020-12-13 22:55:44.000 348 13987.57 125.24 54910.83 88888.00 2020-12-13 22:55:45.000 348 13987.37 125.29 54910.88 88888.00 2020-12-13 22:55:46.000 348 13988.01 125.93 54910.70 88888.00 2020-12-13 22:55:47.000 348 13987.40 125.89 54910.57 88888.00 2020-12-13 22:55:48.000 348 13987.30 125.46 54911.12 88888.00 2020-12-13 22:55:49.000 348 13987.37 125.52 54910.90 88888.00 2020-12-13 22:55:50.000 348 13987.38 125.62 54910.61 88888.00 2020-12-13 22:55:51.000 348 13986.95 125.74 54910.80 88888.00 2020-12-13 22:55:52.000 348 13986.82 125.47 54910.83 88888.00 2020-12-13 22:55:53.000 348 13987.32 125.98 54910.47 88888.00 2020-12-13 22:55:54.000 348 13987.08 125.62 54910.76 88888.00 2020-12-13 22:55:55.000 348 13989.22 127.85 54907.85 88888.00 2020-12-13 22:55:56.000 348 13986.64 125.50 54910.70 88888.00 2020-12-13 22:55:57.000 348 13986.65 125.62 54910.82 88888.00 2020-12-13 22:55:58.000 348 13986.52 125.46 54910.79 88888.00 2020-12-13 22:55:59.000 348 13986.32 125.43 54910.81 88888.00 2020-12-13 22:56:00.000 348 13986.89 125.66 54910.92 88888.00 2020-12-13 22:56:01.000 348 13989.69 128.55 54907.63 88888.00 2020-12-13 22:56:02.000 348 13986.41 125.27 54911.12 88888.00 2020-12-13 22:56:03.000 348 13986.55 125.33 54910.89 88888.00 2020-12-13 22:56:04.000 348 13986.62 125.37 54910.86 88888.00 2020-12-13 22:56:05.000 348 13986.66 125.36 54910.87 88888.00 2020-12-13 22:56:06.000 348 13987.18 125.52 54910.84 88888.00 2020-12-13 22:56:07.000 348 13987.01 125.35 54910.96 88888.00 2020-12-13 22:56:08.000 348 13986.85 125.46 54910.70 88888.00 2020-12-13 22:56:09.000 348 13986.77 125.45 54910.84 88888.00 2020-12-13 22:56:10.000 348 13986.73 125.25 54911.01 88888.00 2020-12-13 22:56:11.000 348 13990.12 128.74 54907.57 88888.00 2020-12-13 22:56:12.000 348 13987.04 125.29 54910.82 88888.00 2020-12-13 22:56:13.000 348 13987.29 125.45 54910.84 88888.00 2020-12-13 22:56:14.000 348 13987.00 125.30 54910.82 88888.00 2020-12-13 22:56:15.000 348 13986.95 125.25 54910.97 88888.00 2020-12-13 22:56:16.000 348 13987.11 125.56 54910.93 88888.00 2020-12-13 22:56:17.000 348 13987.16 125.55 54910.81 88888.00 2020-12-13 22:56:18.000 348 13987.62 125.62 54910.90 88888.00 2020-12-13 22:56:19.000 348 13987.37 125.51 54910.91 88888.00 2020-12-13 22:56:20.000 348 13987.26 125.63 54910.84 88888.00 2020-12-13 22:56:21.000 348 13987.02 125.51 54910.95 88888.00 2020-12-13 22:56:22.000 348 13990.47 129.10 54907.37 88888.00 2020-12-13 22:56:23.000 348 13987.06 125.56 54910.95 88888.00 2020-12-13 22:56:24.000 348 13986.68 125.53 54910.79 88888.00 2020-12-13 22:56:25.000 348 13987.27 125.68 54910.89 88888.00 2020-12-13 22:56:26.000 348 13986.82 125.39 54911.06 88888.00 2020-12-13 22:56:27.000 348 13986.50 125.52 54911.01 88888.00 2020-12-13 22:56:28.000 348 13989.72 128.74 54907.65 88888.00 2020-12-13 22:56:29.000 348 13986.53 125.46 54910.90 88888.00 2020-12-13 22:56:30.000 348 13986.35 125.47 54911.04 88888.00 2020-12-13 22:56:31.000 348 13986.72 125.61 54910.90 88888.00 2020-12-13 22:56:32.000 348 13986.52 125.59 54910.67 88888.00 2020-12-13 22:56:33.000 348 13986.56 125.48 54911.01 88888.00 2020-12-13 22:56:34.000 348 13986.32 125.44 54910.84 88888.00 2020-12-13 22:56:35.000 348 13986.15 125.22 54910.93 88888.00 2020-12-13 22:56:36.000 348 13986.05 125.12 54910.95 88888.00 2020-12-13 22:56:37.000 348 13986.28 125.36 54910.62 88888.00 2020-12-13 22:56:38.000 348 13986.19 125.14 54910.86 88888.00 2020-12-13 22:56:39.000 348 13985.95 124.84 54910.94 88888.00 2020-12-13 22:56:40.000 348 13986.03 124.95 54910.95 88888.00 2020-12-13 22:56:41.000 348 13985.98 124.81 54910.96 88888.00 2020-12-13 22:56:42.000 348 13986.23 124.83 54910.93 88888.00 2020-12-13 22:56:43.000 348 13986.61 125.03 54910.84 88888.00 2020-12-13 22:56:44.000 348 13986.41 124.76 54910.90 88888.00 2020-12-13 22:56:45.000 348 13986.43 124.75 54910.91 88888.00 2020-12-13 22:56:46.000 348 13986.28 124.76 54910.75 88888.00 2020-12-13 22:56:47.000 348 13986.31 124.63 54910.98 88888.00 2020-12-13 22:56:48.000 348 13986.42 124.74 54910.85 88888.00 2020-12-13 22:56:49.000 348 13986.51 124.75 54910.88 88888.00 2020-12-13 22:56:50.000 348 13986.97 124.92 54910.96 88888.00 2020-12-13 22:56:51.000 348 13986.93 125.05 54910.77 88888.00 2020-12-13 22:56:52.000 348 13986.96 125.28 54910.68 88888.00 2020-12-13 22:56:53.000 348 13990.09 128.46 54907.54 88888.00 2020-12-13 22:56:54.000 348 13986.96 125.02 54910.96 88888.00 2020-12-13 22:56:55.000 348 13987.07 125.23 54910.97 88888.00 2020-12-13 22:56:56.000 348 13987.55 125.38 54910.88 88888.00 2020-12-13 22:56:57.000 348 13987.08 125.29 54910.99 88888.00 2020-12-13 22:56:58.000 348 13990.26 128.63 54907.69 88888.00 2020-12-13 22:56:59.000 348 13987.43 125.71 54910.72 88888.00 2020-12-13 22:57:00.000 348 13987.45 125.68 54910.89 88888.00 2020-12-13 22:57:01.000 348 13987.28 125.65 54910.94 88888.00 2020-12-13 22:57:02.000 348 13987.21 125.77 54911.04 88888.00 2020-12-13 22:57:03.000 348 13987.36 126.02 54911.02 88888.00 2020-12-13 22:57:04.000 348 13987.05 125.85 54911.11 88888.00 2020-12-13 22:57:05.000 348 13987.10 125.78 54911.08 88888.00 2020-12-13 22:57:06.000 348 13986.79 125.65 54911.18 88888.00 2020-12-13 22:57:07.000 348 13986.82 125.81 54910.96 88888.00 2020-12-13 22:57:08.000 348 13987.22 126.10 54911.02 88888.00 2020-12-13 22:57:09.000 348 13986.89 125.79 54910.93 88888.00 2020-12-13 22:57:10.000 348 13986.62 125.63 54911.11 88888.00 2020-12-13 22:57:11.000 348 13986.53 125.76 54911.01 88888.00 2020-12-13 22:57:12.000 348 13986.30 125.53 54910.89 88888.00 2020-12-13 22:57:13.000 348 13986.49 125.54 54910.75 88888.00 2020-12-13 22:57:14.000 348 13987.25 126.19 54910.01 88888.00 2020-12-13 22:57:15.000 348 13990.67 129.45 54906.61 88888.00 2020-12-13 22:57:16.000 348 13987.20 125.53 54910.84 88888.00 2020-12-13 22:57:17.000 348 13986.15 124.91 54910.88 88888.00 2020-12-13 22:57:18.000 348 13986.05 124.87 54910.84 88888.00 2020-12-13 22:57:19.000 348 13986.02 124.70 54911.09 88888.00 2020-12-13 22:57:20.000 348 13986.15 124.70 54911.03 88888.00 2020-12-13 22:57:21.000 348 13989.82 128.22 54907.62 88888.00 2020-12-13 22:57:22.000 348 13986.28 124.71 54910.89 88888.00 2020-12-13 22:57:23.000 348 13986.39 124.79 54910.48 88888.00 2020-12-13 22:57:24.000 348 13986.37 124.88 54910.94 88888.00 2020-12-13 22:57:25.000 348 13986.43 124.91 54910.88 88888.00 2020-12-13 22:57:26.000 348 13986.58 124.87 54910.88 88888.00 2020-12-13 22:57:27.000 348 13986.57 124.88 54911.02 88888.00 2020-12-13 22:57:28.000 348 13987.06 125.22 54910.76 88888.00 2020-12-13 22:57:29.000 348 13986.94 125.13 54910.74 88888.00 2020-12-13 22:57:30.000 348 13987.05 125.26 54910.86 88888.00 2020-12-13 22:57:31.000 348 13986.92 125.28 54910.86 88888.00 2020-12-13 22:57:32.000 348 13986.99 125.12 54910.89 88888.00 2020-12-13 22:57:33.000 348 13987.01 125.47 54910.82 88888.00 2020-12-13 22:57:34.000 348 13987.40 125.60 54910.69 88888.00 2020-12-13 22:57:35.000 348 13987.78 126.37 54910.39 88888.00 2020-12-13 22:57:36.000 348 13987.03 125.40 54911.04 88888.00 2020-12-13 22:57:37.000 348 13987.01 125.58 54910.91 88888.00 2020-12-13 22:57:38.000 348 13986.98 125.43 54910.82 88888.00 2020-12-13 22:57:39.000 348 13987.41 125.62 54911.04 88888.00 2020-12-13 22:57:40.000 348 13987.43 125.57 54910.84 88888.00 2020-12-13 22:57:41.000 348 13987.05 125.49 54910.95 88888.00 2020-12-13 22:57:42.000 348 13986.83 125.45 54911.02 88888.00 2020-12-13 22:57:43.000 348 13986.67 125.34 54911.11 88888.00 2020-12-13 22:57:44.000 348 13986.75 125.31 54911.14 88888.00 2020-12-13 22:57:45.000 348 13986.68 125.31 54910.96 88888.00 2020-12-13 22:57:46.000 348 13990.23 128.64 54907.69 88888.00 2020-12-13 22:57:47.000 348 13986.95 125.34 54911.00 88888.00 2020-12-13 22:57:48.000 348 13986.82 125.19 54911.06 88888.00 2020-12-13 22:57:49.000 348 13986.46 124.89 54911.12 88888.00 2020-12-13 22:57:50.000 348 13986.71 125.04 54911.12 88888.00 2020-12-13 22:57:51.000 348 13989.84 128.27 54907.77 88888.00 2020-12-13 22:57:52.000 348 13986.72 124.87 54911.01 88888.00 2020-12-13 22:57:53.000 348 13987.10 125.10 54910.99 88888.00 2020-12-13 22:57:54.000 348 13986.78 124.98 54911.06 88888.00 2020-12-13 22:57:55.000 348 13986.73 125.06 54911.00 88888.00 2020-12-13 22:57:56.000 348 13987.69 125.88 54909.78 88888.00 2020-12-13 22:57:57.000 348 13987.00 124.97 54910.90 88888.00 2020-12-13 22:57:58.000 348 13987.13 125.42 54910.60 88888.00 2020-12-13 22:57:59.000 348 13987.27 125.12 54910.97 88888.00 2020-12-13 22:58:00.000 348 13987.19 125.08 54910.93 88888.00 2020-12-13 22:58:01.000 348 13987.20 125.15 54911.01 88888.00 2020-12-13 22:58:02.000 348 13987.05 125.02 54911.07 88888.00 2020-12-13 22:58:03.000 348 13987.12 125.19 54910.82 88888.00 2020-12-13 22:58:04.000 348 13987.72 125.44 54910.91 88888.00 2020-12-13 22:58:05.000 348 13987.79 125.29 54910.97 88888.00 2020-12-13 22:58:06.000 348 13987.49 125.27 54911.08 88888.00 2020-12-13 22:58:07.000 348 13987.30 125.27 54910.89 88888.00 2020-12-13 22:58:08.000 348 13987.45 125.37 54910.89 88888.00 2020-12-13 22:58:09.000 348 13990.42 128.34 54907.92 88888.00 2020-12-13 22:58:10.000 348 13987.31 125.27 54911.04 88888.00 2020-12-13 22:58:11.000 348 13987.89 125.37 54911.04 88888.00 2020-12-13 22:58:12.000 348 13987.50 125.14 54911.12 88888.00 2020-12-13 22:58:13.000 348 13987.60 125.20 54911.04 88888.00 2020-12-13 22:58:14.000 348 13990.31 128.24 54907.82 88888.00 2020-12-13 22:58:15.000 348 13987.46 125.18 54910.95 88888.00 2020-12-13 22:58:16.000 348 13987.34 125.10 54911.21 88888.00 2020-12-13 22:58:17.000 348 13987.47 125.21 54911.08 88888.00 2020-12-13 22:58:18.000 348 13987.96 125.37 54911.09 88888.00 2020-12-13 22:58:19.000 348 13987.76 125.36 54910.79 88888.00 2020-12-13 22:58:20.000 348 13987.57 125.08 54911.25 88888.00 2020-12-13 22:58:21.000 348 13987.75 125.03 54911.09 88888.00 2020-12-13 22:58:22.000 348 13990.69 128.03 54908.00 88888.00 2020-12-13 22:58:23.000 348 13987.72 124.97 54911.11 88888.00 2020-12-13 22:58:24.000 348 13988.03 125.04 54911.14 88888.00 2020-12-13 22:58:25.000 348 13988.08 125.04 54911.17 88888.00 2020-12-13 22:58:26.000 348 13987.89 124.91 54911.16 88888.00 2020-12-13 22:58:27.000 348 13988.24 125.19 54910.84 88888.00 2020-12-13 22:58:28.000 348 13988.44 125.02 54910.93 88888.00 2020-12-13 22:58:29.000 348 13988.82 125.13 54910.99 88888.00 2020-12-13 22:58:30.000 348 13989.07 125.18 54911.08 88888.00 2020-12-13 22:58:31.000 348 13988.75 125.06 54911.13 88888.00 2020-12-13 22:58:32.000 348 13988.62 125.03 54911.19 88888.00 2020-12-13 22:58:33.000 348 13989.05 125.40 54910.99 88888.00 2020-12-13 22:58:34.000 348 13988.77 125.04 54911.24 88888.00 2020-12-13 22:58:35.000 348 13988.91 125.21 54911.11 88888.00 2020-12-13 22:58:36.000 348 13989.56 125.32 54911.15 88888.00 2020-12-13 22:58:37.000 348 13989.46 125.51 54910.98 88888.00 2020-12-13 22:58:38.000 348 13989.37 125.46 54911.23 88888.00 2020-12-13 22:58:39.000 348 13989.40 125.45 54910.97 88888.00 2020-12-13 22:58:40.000 348 13989.26 125.51 54911.23 88888.00 2020-12-13 22:58:41.000 348 13989.44 125.48 54911.11 88888.00 2020-12-13 22:58:42.000 348 13992.94 129.00 54907.84 88888.00 2020-12-13 22:58:43.000 348 13989.89 125.70 54911.16 88888.00 2020-12-13 22:58:44.000 348 13989.46 125.70 54911.05 88888.00 2020-12-13 22:58:45.000 348 13989.73 126.22 54911.01 88888.00 2020-12-13 22:58:46.000 348 13989.29 125.57 54911.39 88888.00 2020-12-13 22:58:47.000 348 13989.61 125.63 54911.34 88888.00 2020-12-13 22:58:48.000 348 13992.40 128.70 54908.32 88888.00 2020-12-13 22:58:49.000 348 13989.44 125.78 54911.40 88888.00 2020-12-13 22:58:50.000 348 13989.43 125.75 54911.36 88888.00 2020-12-13 22:58:51.000 348 13989.48 125.76 54911.33 88888.00 2020-12-13 22:58:52.000 348 13989.57 125.79 54911.47 88888.00 2020-12-13 22:58:53.000 348 13989.50 125.76 54911.44 88888.00 2020-12-13 22:58:54.000 348 13990.17 126.13 54911.25 88888.00 2020-12-13 22:58:55.000 348 13989.93 125.87 54911.38 88888.00 2020-12-13 22:58:56.000 348 13989.69 125.61 54911.53 88888.00 2020-12-13 22:58:57.000 348 13989.55 125.65 54911.46 88888.00 2020-12-13 22:58:58.000 348 13989.28 125.51 54911.47 88888.00 2020-12-13 22:58:59.000 348 13989.57 125.55 54911.37 88888.00 2020-12-13 22:59:00.000 348 13989.51 125.73 54911.47 88888.00 2020-12-13 22:59:01.000 348 13989.73 125.68 54911.47 88888.00 2020-12-13 22:59:02.000 348 13989.50 125.47 54911.49 88888.00 2020-12-13 22:59:03.000 348 13991.52 128.12 54909.28 88888.00 2020-12-13 22:59:04.000 348 13992.53 128.52 54908.36 88888.00 2020-12-13 22:59:05.000 348 13989.41 125.34 54911.50 88888.00 2020-12-13 22:59:06.000 348 13989.69 125.25 54911.47 88888.00 2020-12-13 22:59:07.000 348 13990.18 125.73 54911.32 88888.00 2020-12-13 22:59:08.000 348 13990.10 125.57 54911.58 88888.00 2020-12-13 22:59:09.000 348 13992.67 128.53 54908.31 88888.00 2020-12-13 22:59:10.000 348 13989.77 125.22 54911.62 88888.00 2020-12-13 22:59:11.000 348 13990.05 125.41 54911.37 88888.00 2020-12-13 22:59:12.000 348 13990.02 125.53 54911.36 88888.00 2020-12-13 22:59:13.000 348 13989.92 125.31 54911.59 88888.00 2020-12-13 22:59:14.000 348 13990.29 125.46 54911.45 88888.00 2020-12-13 22:59:15.000 348 13990.27 125.62 54911.57 88888.00 2020-12-13 22:59:16.000 348 13990.28 125.36 54911.63 88888.00 2020-12-13 22:59:17.000 348 13990.24 125.64 54911.43 88888.00 2020-12-13 22:59:18.000 348 13990.33 125.74 54911.66 88888.00 2020-12-13 22:59:19.000 348 13993.83 129.05 54908.47 88888.00 2020-12-13 22:59:20.000 348 13991.03 126.02 54911.39 88888.00 2020-12-13 22:59:21.000 348 13990.69 125.91 54911.56 88888.00 2020-12-13 22:59:22.000 348 13990.35 125.85 54911.69 88888.00 2020-12-13 22:59:23.000 348 13990.38 125.84 54911.56 88888.00 2020-12-13 22:59:24.000 348 13990.39 125.98 54911.61 88888.00 2020-12-13 22:59:25.000 348 13990.24 126.03 54911.66 88888.00 2020-12-13 22:59:26.000 348 13990.83 126.12 54911.61 88888.00 2020-12-13 22:59:27.000 348 13990.49 125.97 54911.64 88888.00 2020-12-13 22:59:28.000 348 13990.33 125.93 54911.78 88888.00 2020-12-13 22:59:29.000 348 13990.20 126.07 54911.65 88888.00 2020-12-13 22:59:30.000 348 13990.08 126.05 54911.58 88888.00 2020-12-13 22:59:31.000 348 13990.17 125.82 54911.65 88888.00 2020-12-13 22:59:32.000 348 13990.59 126.16 54911.57 88888.00 2020-12-13 22:59:33.000 348 13990.45 126.03 54911.70 88888.00 2020-12-13 22:59:34.000 348 13993.17 128.99 54908.30 88888.00 2020-12-13 22:59:35.000 348 13989.81 125.57 54911.65 88888.00 2020-12-13 22:59:36.000 348 13990.12 125.95 54911.50 88888.00 2020-12-13 22:59:37.000 348 13989.64 125.48 54911.82 88888.00 2020-12-13 22:59:38.000 348 13989.74 125.65 54911.69 88888.00 2020-12-13 22:59:39.000 348 13990.17 125.62 54911.51 88888.00 2020-12-13 22:59:40.000 348 13993.04 128.59 54908.57 88888.00 2020-12-13 22:59:41.000 348 13989.89 125.37 54911.83 88888.00 2020-12-13 22:59:42.000 348 13989.84 125.32 54911.79 88888.00 2020-12-13 22:59:43.000 348 13989.98 125.32 54911.68 88888.00 2020-12-13 22:59:44.000 348 13989.92 125.40 54911.68 88888.00 2020-12-13 22:59:45.000 348 13990.62 126.02 54910.76 88888.00 2020-12-13 22:59:46.000 348 13990.16 125.29 54911.59 88888.00 2020-12-13 22:59:47.000 348 13990.18 125.29 54911.58 88888.00 2020-12-13 22:59:48.000 348 13990.02 125.18 54911.75 88888.00 2020-12-13 22:59:49.000 348 13990.08 125.21 54911.73 88888.00 2020-12-13 22:59:50.000 348 13990.01 125.06 54911.82 88888.00 2020-12-13 22:59:51.000 348 13990.58 125.25 54911.72 88888.00 2020-12-13 22:59:52.000 348 13990.45 125.06 54911.77 88888.00 2020-12-13 22:59:53.000 348 13990.17 125.02 54911.77 88888.00 2020-12-13 22:59:54.000 348 13990.31 125.10 54911.81 88888.00 2020-12-13 22:59:55.000 348 13990.24 125.01 54911.77 88888.00 2020-12-13 22:59:56.000 348 13990.27 125.03 54911.70 88888.00 2020-12-13 22:59:57.000 348 13990.75 125.27 54911.82 88888.00 2020-12-13 22:59:58.000 348 13990.83 125.30 54911.76 88888.00 2020-12-13 22:59:59.000 348 13990.62 125.23 54911.81 88888.00 2020-12-13 23:00:00.000 348 13990.43 125.15 54911.75 88888.00 2020-12-13 23:00:01.000 348 13990.58 125.29 54911.69 88888.00 2020-12-13 23:00:02.000 348 13990.37 125.09 54911.90 88888.00 2020-12-13 23:00:03.000 348 13994.97 129.69 54907.24 88888.00 2020-12-13 23:00:04.000 348 13993.79 128.20 54909.74 88888.00 2020-12-13 23:00:05.000 348 13990.50 125.45 54911.82 88888.00 2020-12-13 23:00:06.000 348 13991.68 126.35 54911.11 88888.00 2020-12-13 23:00:07.000 348 13990.81 125.54 54911.88 88888.00 2020-12-13 23:00:08.000 348 13990.48 125.42 54911.91 88888.00 2020-12-13 23:00:09.000 348 13993.78 128.91 54908.57 88888.00 2020-12-13 23:00:10.000 348 13990.91 125.72 54911.78 88888.00 2020-12-13 23:00:11.000 348 13990.95 125.72 54911.72 88888.00 2020-12-13 23:00:12.000 348 13990.67 125.61 54911.79 88888.00 2020-12-13 23:00:13.000 348 13990.79 125.52 54911.72 88888.00 2020-12-13 23:00:14.000 348 13990.94 125.53 54911.43 88888.00 2020-12-13 23:00:15.000 348 13990.82 125.52 54911.83 88888.00 2020-12-13 23:00:16.000 348 13991.27 125.90 54911.86 88888.00 2020-12-13 23:00:17.000 348 13990.87 125.57 54911.80 88888.00 2020-12-13 23:00:18.000 348 13990.82 125.43 54911.93 88888.00 2020-12-13 23:00:19.000 348 13990.82 125.50 54912.04 88888.00 2020-12-13 23:00:20.000 348 13990.82 125.60 54911.79 88888.00 2020-12-13 23:00:21.000 348 13990.84 125.47 54911.91 88888.00 2020-12-13 23:00:22.000 348 13991.14 125.64 54911.93 88888.00 2020-12-13 23:00:23.000 348 13991.11 125.51 54911.83 88888.00 2020-12-13 23:00:24.000 348 13990.88 125.40 54911.98 88888.00 2020-12-13 23:00:25.000 348 13990.81 125.45 54911.94 88888.00 2020-12-13 23:00:26.000 348 13990.73 125.42 54911.93 88888.00 2020-12-13 23:00:27.000 348 13991.26 125.92 54911.84 88888.00 2020-12-13 23:00:28.000 348 13990.77 125.50 54911.86 88888.00 2020-12-13 23:00:29.000 348 13991.21 125.62 54911.98 88888.00 2020-12-13 23:00:30.000 348 13990.75 125.35 54911.97 88888.00 2020-12-13 23:00:31.000 348 13991.00 125.79 54911.74 88888.00 2020-12-13 23:00:32.000 348 13992.92 127.96 54909.09 88888.00 2020-12-13 23:00:33.000 348 13990.76 125.47 54912.04 88888.00 2020-12-13 23:00:34.000 348 13990.68 125.34 54912.05 88888.00 2020-12-13 23:00:35.000 348 13991.10 125.47 54912.03 88888.00 2020-12-13 23:00:36.000 348 13991.00 125.34 54912.19 88888.00 2020-12-13 23:00:37.000 348 13990.71 125.93 54910.98 88888.00 2020-12-13 23:00:38.000 348 13993.12 127.14 54910.31 88888.00 2020-12-13 23:00:39.000 348 13990.88 125.30 54912.10 88888.00 2020-12-13 23:00:40.000 348 13990.87 125.15 54911.89 88888.00 2020-12-13 23:00:41.000 348 13991.33 125.35 54912.03 88888.00 2020-12-13 23:00:42.000 348 13991.08 125.39 54912.19 88888.00 2020-12-13 23:00:43.000 348 13991.10 125.41 54912.11 88888.00 2020-12-13 23:00:44.000 348 13991.03 125.24 54912.25 88888.00 2020-12-13 23:00:45.000 348 13991.06 125.34 54912.19 88888.00 2020-12-13 23:00:46.000 348 13991.08 125.28 54912.09 88888.00 2020-12-13 23:00:47.000 348 13991.59 125.53 54912.29 88888.00 2020-12-13 23:00:48.000 348 13991.63 125.55 54912.24 88888.00 2020-12-13 23:00:49.000 348 13991.38 125.62 54911.91 88888.00 2020-12-13 23:00:50.000 348 13991.12 125.37 54912.22 88888.00 2020-12-13 23:00:51.000 348 13990.96 125.48 54912.11 88888.00 2020-12-13 23:00:52.000 348 13991.19 125.63 54912.20 88888.00 2020-12-13 23:00:53.000 348 13991.26 125.98 54911.97 88888.00 2020-12-13 23:00:54.000 348 13991.63 125.61 54912.23 88888.00 2020-12-13 23:00:55.000 348 13991.07 125.32 54912.44 88888.00 2020-12-13 23:00:56.000 348 13991.08 125.39 54912.35 88888.00 2020-12-13 23:00:57.000 348 13991.09 125.43 54912.19 88888.00 2020-12-13 23:00:58.000 348 13991.06 125.46 54912.27 88888.00 2020-12-13 23:00:59.000 348 13990.80 125.27 54912.46 88888.00 2020-12-13 23:01:00.000 348 13991.18 125.45 54912.37 88888.00 2020-12-13 23:01:01.000 348 13991.15 125.42 54912.24 88888.00 2020-12-13 23:01:02.000 348 13995.35 129.47 54908.13 88888.00 2020-12-13 23:01:03.000 348 13992.58 126.50 54911.37 88888.00 2020-12-13 23:01:04.000 348 13991.00 125.29 54912.29 88888.00 2020-12-13 23:01:05.000 348 13991.02 125.08 54912.43 88888.00 2020-12-13 23:01:06.000 348 13991.49 125.38 54912.22 88888.00 2020-12-13 23:01:07.000 348 13991.42 125.52 54912.26 88888.00 2020-12-13 23:01:08.000 348 13994.38 128.55 54908.89 88888.00 2020-12-13 23:01:09.000 348 13991.08 125.15 54912.27 88888.00 2020-12-13 23:01:10.000 348 13991.33 125.21 54912.38 88888.00 2020-12-13 23:01:11.000 348 13990.99 124.94 54912.43 88888.00 2020-12-13 23:01:12.000 348 13991.50 125.16 54912.27 88888.00 2020-12-13 23:01:13.000 348 13991.53 125.33 54912.18 88888.00 2020-12-13 23:01:14.000 348 13991.45 125.13 54912.24 88888.00 2020-12-13 23:01:15.000 348 13991.11 125.46 54912.14 88888.00 2020-12-13 23:01:16.000 348 13991.10 125.14 54912.35 88888.00 2020-12-13 23:01:17.000 348 13991.08 125.08 54912.34 88888.00 2020-12-13 23:01:18.000 348 13990.97 124.93 54912.41 88888.00 2020-12-13 23:01:19.000 348 13991.59 125.32 54912.20 88888.00 2020-12-13 23:01:20.000 348 13991.00 125.01 54912.29 88888.00 2020-12-13 23:01:21.000 348 13991.11 124.99 54912.31 88888.00 2020-12-13 23:01:22.000 348 13991.11 124.98 54912.42 88888.00 2020-12-13 23:01:23.000 348 13991.13 124.96 54912.22 88888.00 2020-12-13 23:01:24.000 348 13991.03 124.77 54912.44 88888.00 2020-12-13 23:01:25.000 348 13991.52 125.02 54912.28 88888.00 2020-12-13 23:01:26.000 348 13991.25 124.85 54912.47 88888.00 2020-12-13 23:01:27.000 348 13991.02 124.78 54912.53 88888.00 2020-12-13 23:01:28.000 348 13991.20 124.96 54912.35 88888.00 2020-12-13 23:01:29.000 348 13991.11 124.98 54912.31 88888.00 2020-12-13 23:01:30.000 348 13991.16 124.76 54912.46 88888.00 2020-12-13 23:01:31.000 348 13991.44 124.83 54912.37 88888.00 2020-12-13 23:01:32.000 348 13991.37 125.07 54912.20 88888.00 2020-12-13 23:01:33.000 348 13994.02 127.91 54909.36 88888.00 2020-12-13 23:01:34.000 348 13991.07 124.73 54912.74 88888.00 2020-12-13 23:01:35.000 348 13991.00 124.95 54912.34 88888.00 2020-12-13 23:01:36.000 348 13990.86 124.67 54912.46 88888.00 2020-12-13 23:01:37.000 348 13991.28 124.98 54912.14 88888.00 2020-12-13 23:01:38.000 348 13990.89 124.71 54912.29 88888.00 2020-12-13 23:01:39.000 348 13994.10 127.89 54909.17 88888.00 2020-12-13 23:01:40.000 348 13990.66 124.41 54912.38 88888.00 2020-12-13 23:01:41.000 348 13990.55 124.41 54912.48 88888.00 2020-12-13 23:01:42.000 348 13990.46 124.51 54912.39 88888.00 2020-12-13 23:01:43.000 348 13990.44 124.32 54912.33 88888.00 2020-12-13 23:01:44.000 348 13991.02 124.64 54912.34 88888.00 2020-12-13 23:01:45.000 348 13990.80 124.48 54912.19 88888.00 2020-12-13 23:01:46.000 348 13990.36 124.44 54912.26 88888.00 2020-12-13 23:01:47.000 348 13990.43 124.35 54912.32 88888.00 2020-12-13 23:01:48.000 348 13990.46 124.47 54912.24 88888.00 2020-12-13 23:01:49.000 348 13990.46 124.53 54912.26 88888.00 2020-12-13 23:01:50.000 348 13990.83 124.50 54912.34 88888.00 2020-12-13 23:01:51.000 348 13990.48 124.18 54912.44 88888.00 2020-12-13 23:01:52.000 348 13990.37 124.46 54912.32 88888.00 2020-12-13 23:01:53.000 348 13990.38 124.39 54912.38 88888.00 2020-12-13 23:01:54.000 348 13990.39 124.37 54912.36 88888.00 2020-12-13 23:01:55.000 348 13990.09 123.92 54912.70 88888.00 2020-12-13 23:01:56.000 348 13991.01 124.71 54912.07 88888.00 2020-12-13 23:01:57.000 348 13990.78 124.47 54912.22 88888.00 2020-12-13 23:01:58.000 348 13990.61 124.43 54912.22 88888.00 2020-12-13 23:01:59.000 348 13993.14 127.65 54908.70 88888.00 2020-12-13 23:02:00.000 348 13993.63 127.39 54909.11 88888.00 2020-12-13 23:02:01.000 348 13990.42 124.39 54912.32 88888.00 2020-12-13 23:02:02.000 348 13991.05 124.78 54912.05 88888.00 2020-12-13 23:02:03.000 348 13990.98 124.68 54912.12 88888.00 2020-12-13 23:02:04.000 348 13990.63 124.45 54912.36 88888.00 2020-12-13 23:02:05.000 348 13993.52 127.58 54909.02 88888.00 2020-12-13 23:02:06.000 348 13990.43 124.27 54912.33 88888.00 2020-12-13 23:02:07.000 348 13990.61 124.54 54912.21 88888.00 2020-12-13 23:02:08.000 348 13990.50 124.37 54912.25 88888.00 2020-12-13 23:02:09.000 348 13991.25 124.78 54912.16 88888.00 2020-12-13 23:02:10.000 348 13994.02 127.94 54909.07 88888.00 2020-12-13 23:02:11.000 348 13990.78 124.86 54912.10 88888.00 2020-12-13 23:02:12.000 348 13990.49 124.62 54912.18 88888.00 2020-12-13 23:02:13.000 348 13990.57 124.77 54912.10 88888.00 2020-12-13 23:02:14.000 348 13990.64 124.64 54912.15 88888.00 2020-12-13 23:02:15.000 348 13991.14 125.10 54912.07 88888.00 2020-12-13 23:02:16.000 348 13991.22 125.67 54911.49 88888.00 2020-12-13 23:02:17.000 348 13990.44 124.74 54912.00 88888.00 2020-12-13 23:02:18.000 348 13990.25 124.75 54912.18 88888.00 2020-12-13 23:02:19.000 348 13990.52 124.98 54912.03 88888.00 2020-12-13 23:02:20.000 348 13990.32 124.99 54912.00 88888.00 2020-12-13 23:02:21.000 348 13990.28 125.07 54911.72 88888.00 2020-12-13 23:02:22.000 348 13990.16 124.72 54912.14 88888.00 2020-12-13 23:02:23.000 348 13990.07 124.77 54912.14 88888.00 2020-12-13 23:02:24.000 348 13990.00 124.90 54912.06 88888.00 2020-12-13 23:02:25.000 348 13989.94 124.85 54912.07 88888.00 2020-12-13 23:02:26.000 348 13989.90 125.03 54912.06 88888.00 2020-12-13 23:02:27.000 348 13990.44 125.26 54911.87 88888.00 2020-12-13 23:02:28.000 348 13989.91 124.92 54912.11 88888.00 2020-12-13 23:02:29.000 348 13989.72 124.85 54912.14 88888.00 2020-12-13 23:02:30.000 348 13991.89 127.46 54909.50 88888.00 2020-12-13 23:02:31.000 348 13989.38 124.76 54912.13 88888.00 2020-12-13 23:02:32.000 348 13989.45 124.77 54912.10 88888.00 2020-12-13 23:02:33.000 348 13989.45 124.96 54911.86 88888.00 2020-12-13 23:02:34.000 348 13989.93 125.09 54911.96 88888.00 2020-12-13 23:02:35.000 348 13989.31 124.82 54911.84 88888.00 2020-12-13 23:02:36.000 348 13992.10 127.78 54908.77 88888.00 2020-12-13 23:02:37.000 348 13989.73 125.57 54910.99 88888.00 2020-12-13 23:02:38.000 348 13988.96 124.74 54911.86 88888.00 2020-12-13 23:02:39.000 348 13989.03 124.67 54911.87 88888.00 2020-12-13 23:02:40.000 348 13989.47 124.73 54911.82 88888.00 2020-12-13 23:02:41.000 348 13989.07 124.66 54911.80 88888.00 2020-12-13 23:02:42.000 348 13988.81 124.55 54911.81 88888.00 2020-12-13 23:02:43.000 348 13988.72 124.53 54911.74 88888.00 2020-12-13 23:02:44.000 348 13988.63 124.41 54911.85 88888.00 2020-12-13 23:02:45.000 348 13988.77 124.52 54911.71 88888.00 2020-12-13 23:02:46.000 348 13988.83 124.58 54911.63 88888.00 2020-12-13 23:02:47.000 348 13988.93 124.62 54911.69 88888.00 2020-12-13 23:02:48.000 348 13988.89 124.57 54911.54 88888.00 2020-12-13 23:02:49.000 348 13988.68 124.60 54911.57 88888.00 2020-12-13 23:02:50.000 348 13991.71 127.68 54908.36 88888.00 2020-12-13 23:02:51.000 348 13988.93 124.51 54911.20 88888.00 2020-12-13 23:02:52.000 348 13989.03 124.73 54911.41 88888.00 2020-12-13 23:02:53.000 348 13988.90 124.70 54911.54 88888.00 2020-12-13 23:02:54.000 348 13988.97 124.68 54911.58 88888.00 2020-12-13 23:02:55.000 348 13988.71 124.45 54911.61 88888.00 2020-12-13 23:02:56.000 348 13991.73 127.86 54908.34 88888.00 2020-12-13 23:02:57.000 348 13988.85 124.69 54911.49 88888.00 2020-12-13 23:02:58.000 348 13988.67 124.67 54911.23 88888.00 2020-12-13 23:02:59.000 348 13989.15 125.11 54911.20 88888.00 2020-12-13 23:03:00.000 348 13988.68 124.83 54911.24 88888.00 2020-12-13 23:03:01.000 348 13988.58 125.19 54910.78 88888.00 2020-12-13 23:03:02.000 348 13988.17 124.60 54911.48 88888.00 2020-12-13 23:03:03.000 348 13988.31 124.56 54911.49 88888.00 2020-12-13 23:03:04.000 348 13988.20 124.43 54911.55 88888.00 2020-12-13 23:03:05.000 348 13988.65 124.66 54911.43 88888.00 2020-12-13 23:03:06.000 348 13988.19 124.50 54911.45 88888.00 2020-12-13 23:03:07.000 348 13991.21 127.54 54908.19 88888.00 2020-12-13 23:03:08.000 348 13988.14 124.57 54911.21 88888.00 2020-12-13 23:03:09.000 348 13988.11 124.25 54911.34 88888.00 2020-12-13 23:03:10.000 348 13987.91 124.08 54911.42 88888.00 2020-12-13 23:03:11.000 348 13987.98 124.07 54911.41 88888.00 2020-12-13 23:03:12.000 348 13988.27 124.06 54911.22 88888.00 2020-12-13 23:03:13.000 348 13988.25 124.19 54911.15 88888.00 2020-12-13 23:03:14.000 348 13988.10 124.16 54911.10 88888.00 2020-12-13 23:03:15.000 348 13988.19 123.92 54911.24 88888.00 2020-12-13 23:03:16.000 348 13988.08 123.94 54911.28 88888.00 2020-12-13 23:03:17.000 348 13988.62 124.09 54911.06 88888.00 2020-12-13 23:03:18.000 348 13988.28 123.99 54911.16 88888.00 2020-12-13 23:03:19.000 348 13988.54 124.13 54911.04 88888.00 2020-12-13 23:03:20.000 348 13988.57 124.16 54910.86 88888.00 2020-12-13 23:03:21.000 348 13988.55 124.40 54910.60 88888.00 2020-12-13 23:03:22.000 348 13991.72 127.36 54907.28 88888.00 2020-12-13 23:03:23.000 348 13989.11 124.54 54910.50 88888.00 2020-12-13 23:03:24.000 348 13989.06 124.42 54910.71 88888.00 2020-12-13 23:03:25.000 348 13988.87 124.24 54910.57 88888.00 2020-12-13 23:03:26.000 348 13988.62 124.33 54910.59 88888.00 2020-12-13 23:03:27.000 348 13988.77 124.16 54910.72 88888.00 2020-12-13 23:03:28.000 348 13991.51 127.18 54907.61 88888.00 2020-12-13 23:03:29.000 348 13988.39 124.05 54910.69 88888.00 2020-12-13 23:03:30.000 348 13988.76 124.04 54910.75 88888.00 2020-12-13 23:03:31.000 348 13988.75 124.04 54910.31 88888.00 2020-12-13 23:03:32.000 348 13988.37 123.72 54910.74 88888.00 2020-12-13 23:03:33.000 348 13988.42 123.86 54910.54 88888.00 2020-12-13 23:03:34.000 348 13988.19 123.61 54910.78 88888.00 2020-12-13 23:03:35.000 348 13988.44 123.69 54910.52 88888.00 2020-12-13 23:03:36.000 348 13988.54 123.55 54910.66 88888.00 2020-12-13 23:03:37.000 348 13988.72 123.59 54910.42 88888.00 2020-12-13 23:03:38.000 348 13988.58 123.66 54910.42 88888.00 2020-12-13 23:03:39.000 348 13988.33 123.31 54910.64 88888.00 2020-12-13 23:03:40.000 348 13988.31 123.25 54910.52 88888.00 2020-12-13 23:03:41.000 348 13988.54 123.31 54910.58 88888.00 2020-12-13 23:03:42.000 348 13988.73 123.34 54910.49 88888.00 2020-12-13 23:03:43.000 348 13990.94 125.70 54907.35 88888.00 2020-12-13 23:03:44.000 348 13991.36 125.66 54908.22 88888.00 2020-12-13 23:03:45.000 348 13988.36 123.02 54910.56 88888.00 2020-12-13 23:03:46.000 348 13988.60 123.30 54910.56 88888.00 2020-12-13 23:03:47.000 348 13988.38 122.99 54910.68 88888.00 2020-12-13 23:03:48.000 348 13989.12 123.30 54910.40 88888.00 2020-12-13 23:03:49.000 348 13992.17 126.58 54907.25 88888.00 2020-12-13 23:03:50.000 348 13988.72 123.11 54910.49 88888.00 2020-12-13 23:03:51.000 348 13988.74 123.10 54910.52 88888.00 2020-12-13 23:03:52.000 348 13988.55 123.15 54910.47 88888.00 2020-12-13 23:03:53.000 348 13988.42 123.11 54910.54 88888.00 2020-12-13 23:03:54.000 348 13988.42 122.97 54910.62 88888.00 2020-12-13 23:03:55.000 348 13988.87 122.95 54910.76 88888.00 2020-12-13 23:03:56.000 348 13988.63 123.00 54910.42 88888.00 2020-12-13 23:03:57.000 348 13988.21 122.65 54910.93 88888.00 2020-12-13 23:03:58.000 348 13988.16 122.62 54910.95 88888.00 2020-12-13 23:03:59.000 348 13988.28 122.85 54910.81 88888.00 2020-12-13 23:04:00.000 348 13988.21 122.54 54911.12 88888.00 2020-12-13 23:04:01.000 348 13988.25 122.53 54910.87 88888.00 2020-12-13 23:04:02.000 348 13988.30 122.60 54910.96 88888.00 2020-12-13 23:04:03.000 348 13988.24 122.47 54910.94 88888.00 2020-12-13 23:04:04.000 348 13988.11 122.71 54910.71 88888.00 2020-12-13 23:04:05.000 348 13988.37 122.71 54910.73 88888.00 2020-12-13 23:04:06.000 348 13988.14 122.49 54910.93 88888.00 2020-12-13 23:04:07.000 348 13988.80 122.77 54910.83 88888.00 2020-12-13 23:04:08.000 348 13988.32 122.54 54910.65 88888.00 2020-12-13 23:04:09.000 348 13988.14 122.42 54910.70 88888.00 2020-12-13 23:04:10.000 348 13988.25 122.46 54910.65 88888.00 2020-12-13 23:04:11.000 348 13991.16 125.45 54907.72 88888.00 2020-12-13 23:04:12.000 348 13988.04 122.33 54910.89 88888.00 2020-12-13 23:04:13.000 348 13988.58 122.46 54910.66 88888.00 2020-12-13 23:04:14.000 348 13988.82 122.47 54910.66 88888.00 2020-12-13 23:04:15.000 348 13988.15 122.13 54911.04 88888.00 2020-12-13 23:04:16.000 348 13991.01 125.25 54907.91 88888.00 2020-12-13 23:04:17.000 348 13988.31 122.37 54910.62 88888.00 2020-12-13 23:04:18.000 348 13988.17 121.97 54910.90 88888.00 2020-12-13 23:04:19.000 348 13988.27 122.21 54910.73 88888.00 2020-12-13 23:04:20.000 348 13988.91 122.50 54910.65 88888.00 2020-12-13 23:04:21.000 348 13988.56 122.31 54910.75 88888.00 2020-12-13 23:04:22.000 348 13988.55 122.20 54910.47 88888.00 2020-12-13 23:04:23.000 348 13988.34 121.98 54910.81 88888.00 2020-12-13 23:04:24.000 348 13988.40 122.08 54910.75 88888.00 2020-12-13 23:04:25.000 348 13988.54 122.41 54910.82 88888.00 2020-12-13 23:04:26.000 348 13989.53 123.18 54909.90 88888.00 2020-12-13 23:04:27.000 348 13988.86 122.58 54910.69 88888.00 2020-12-13 23:04:28.000 348 13992.99 127.25 54906.33 88888.00 2020-12-13 23:04:29.000 348 13991.70 125.81 54907.55 88888.00 2020-12-13 23:04:30.000 348 13988.77 122.65 54910.73 88888.00 2020-12-13 23:04:31.000 348 13988.66 122.62 54910.80 88888.00 2020-12-13 23:04:32.000 348 13988.54 122.92 54910.74 88888.00 2020-12-13 23:04:33.000 348 13988.96 122.92 54910.84 88888.00 2020-12-13 23:04:34.000 348 13991.76 125.87 54907.83 88888.00 2020-12-13 23:04:35.000 348 13988.50 122.76 54910.89 88888.00 2020-12-13 23:04:36.000 348 13988.64 123.11 54910.78 88888.00 2020-12-13 23:04:37.000 348 13988.39 122.82 54910.96 88888.00 2020-12-13 23:04:38.000 348 13988.87 123.11 54910.65 88888.00 2020-12-13 23:04:39.000 348 13988.89 123.09 54910.90 88888.00 2020-12-13 23:04:40.000 348 13988.44 122.97 54910.82 88888.00 2020-12-13 23:04:41.000 348 13988.25 122.84 54910.73 88888.00 2020-12-13 23:04:42.000 348 13988.08 122.75 54910.84 88888.00 2020-12-13 23:04:43.000 348 13988.00 122.54 54910.88 88888.00 2020-12-13 23:04:44.000 348 13987.97 122.68 54910.95 88888.00 2020-12-13 23:04:45.000 348 13988.36 122.86 54910.66 88888.00 2020-12-13 23:04:46.000 348 13988.16 122.68 54910.74 88888.00 2020-12-13 23:04:47.000 348 13991.64 126.35 54907.06 88888.00 2020-12-13 23:04:48.000 348 13987.81 122.64 54910.80 88888.00 2020-12-13 23:04:49.000 348 13987.67 122.41 54910.86 88888.00 2020-12-13 23:04:50.000 348 13987.88 122.64 54910.63 88888.00 2020-12-13 23:04:51.000 348 13988.19 122.59 54910.65 88888.00 2020-12-13 23:04:52.000 348 13987.99 122.54 54910.71 88888.00 2020-12-13 23:04:53.000 348 13987.75 122.50 54910.64 88888.00 2020-12-13 23:04:54.000 348 13987.50 122.41 54910.68 88888.00 2020-12-13 23:04:55.000 348 13987.70 122.40 54910.72 88888.00 2020-12-13 23:04:56.000 348 13987.58 122.44 54910.79 88888.00 2020-12-13 23:04:57.000 348 13987.73 122.53 54910.65 88888.00 2020-12-13 23:04:58.000 348 13987.81 122.59 54910.64 88888.00 2020-12-13 23:04:59.000 348 13987.85 122.56 54910.54 88888.00 2020-12-13 23:05:00.000 348 13987.63 122.51 54910.64 88888.00 2020-12-13 23:05:01.000 348 13987.81 122.70 54910.57 88888.00 2020-12-13 23:05:02.000 348 13991.01 125.89 54907.08 88888.00 2020-12-13 23:05:03.000 348 13988.22 123.08 54910.37 88888.00 2020-12-13 23:05:04.000 348 13988.09 122.97 54910.55 88888.00 2020-12-13 23:05:05.000 348 13987.95 122.92 54910.38 88888.00 2020-12-13 23:05:06.000 348 13987.83 122.97 54910.40 88888.00 2020-12-13 23:05:07.000 348 13990.95 126.29 54907.08 88888.00 2020-12-13 23:05:08.000 348 13988.30 123.51 54910.38 88888.00 2020-12-13 23:05:09.000 348 13987.81 123.30 54910.35 88888.00 2020-12-13 23:05:10.000 348 13988.17 123.26 54910.35 88888.00 2020-12-13 23:05:11.000 348 13987.80 122.95 54910.60 88888.00 2020-12-13 23:05:12.000 348 13987.64 122.96 54910.47 88888.00 2020-12-13 23:05:13.000 348 13987.80 123.09 54910.46 88888.00 2020-12-13 23:05:14.000 348 13987.63 122.95 54910.42 88888.00 2020-12-13 23:05:15.000 348 13987.63 123.09 54910.40 88888.00 2020-12-13 23:05:16.000 348 13988.29 123.39 54910.28 88888.00 2020-12-13 23:05:17.000 348 13988.48 123.44 54910.26 88888.00 2020-12-13 23:05:18.000 348 13987.72 123.26 54910.43 88888.00 2020-12-13 23:05:19.000 348 13987.60 123.01 54910.51 88888.00 2020-12-13 23:05:20.000 348 13987.63 123.10 54910.41 88888.00 2020-12-13 23:05:21.000 348 13987.52 123.11 54910.37 88888.00 2020-12-13 23:05:22.000 348 13987.77 123.31 54910.29 88888.00 2020-12-13 23:05:23.000 348 13987.82 123.29 54910.34 88888.00 2020-12-13 23:05:24.000 348 13987.43 123.11 54910.33 88888.00 2020-12-13 23:05:25.000 348 13987.45 123.04 54910.45 88888.00 2020-12-13 23:05:26.000 348 13987.57 123.26 54910.49 88888.00 2020-12-13 23:05:27.000 348 13991.52 127.89 54905.77 88888.00 2020-12-13 23:05:28.000 348 13991.29 126.82 54906.87 88888.00 2020-12-13 23:05:29.000 348 13988.26 123.85 54909.98 88888.00 2020-12-13 23:05:30.000 348 13987.58 123.17 54910.30 88888.00 2020-12-13 23:05:31.000 348 13987.59 123.33 54910.25 88888.00 2020-12-13 23:05:32.000 348 13987.93 123.43 54910.30 88888.00 2020-12-13 23:05:33.000 348 13990.64 126.62 54907.13 88888.00 2020-12-13 23:05:34.000 348 13987.46 123.28 54910.20 88888.00 2020-12-13 23:05:35.000 348 13988.12 123.51 54910.26 88888.00 2020-12-13 23:05:36.000 348 13988.06 123.62 54910.02 88888.00 2020-12-13 23:05:37.000 348 13987.88 123.78 54909.90 88888.00 2020-12-13 23:05:38.000 348 13990.75 126.56 54906.95 88888.00 2020-12-13 23:05:39.000 348 13987.71 123.48 54910.30 88888.00 2020-12-13 23:05:40.000 348 13987.75 123.53 54910.24 88888.00 2020-12-13 23:05:41.000 348 13988.55 123.98 54910.04 88888.00 2020-12-13 23:05:42.000 348 13988.36 123.89 54910.05 88888.00 2020-12-13 23:05:43.000 348 13987.95 123.74 54910.08 88888.00 2020-12-13 23:05:44.000 348 13988.03 123.80 54910.08 88888.00 2020-12-13 23:05:45.000 348 13987.90 123.74 54910.19 88888.00 2020-12-13 23:05:46.000 348 13987.99 123.85 54909.97 88888.00 2020-12-13 23:05:47.000 348 13987.99 123.83 54909.93 88888.00 2020-12-13 23:05:48.000 348 13988.26 124.05 54909.85 88888.00 2020-12-13 23:05:49.000 348 13987.97 123.78 54909.97 88888.00 2020-12-13 23:05:50.000 348 13987.88 123.81 54910.02 88888.00 2020-12-13 23:05:51.000 348 13988.11 124.00 54910.03 88888.00 2020-12-13 23:05:52.000 348 13987.96 124.02 54910.00 88888.00 2020-12-13 23:05:53.000 348 13988.64 124.22 54909.74 88888.00 2020-12-13 23:05:54.000 348 13988.34 124.09 54909.98 88888.00 2020-12-13 23:05:55.000 348 13988.32 124.08 54910.01 88888.00 2020-12-13 23:05:56.000 348 13987.95 123.75 54910.14 88888.00 2020-12-13 23:05:57.000 348 13988.27 124.18 54910.01 88888.00 2020-12-13 23:05:58.000 348 13991.33 127.30 54906.85 88888.00 2020-12-13 23:05:59.000 348 13988.05 123.96 54910.18 88888.00 2020-12-13 23:06:00.000 348 13988.68 124.40 54909.89 88888.00 2020-12-13 23:06:01.000 348 13988.30 124.02 54910.15 88888.00 2020-12-13 23:06:02.000 348 13988.13 124.04 54910.11 88888.00 2020-12-13 23:06:03.000 348 13988.19 124.45 54909.83 88888.00 2020-12-13 23:06:04.000 348 13991.08 127.18 54906.81 88888.00 2020-12-13 23:06:05.000 348 13988.20 124.37 54909.89 88888.00 2020-12-13 23:06:06.000 348 13988.43 124.41 54910.08 88888.00 2020-12-13 23:06:07.000 348 13988.49 124.29 54910.02 88888.00 2020-12-13 23:06:08.000 348 13988.04 124.09 54910.05 88888.00 2020-12-13 23:06:09.000 348 13988.04 124.02 54910.17 88888.00 2020-12-13 23:06:10.000 348 13987.91 124.36 54910.03 88888.00 2020-12-13 23:06:11.000 348 13987.98 124.40 54910.03 88888.00 2020-12-13 23:06:12.000 348 13987.87 124.31 54910.10 88888.00 2020-12-13 23:06:13.000 348 13988.16 124.41 54910.01 88888.00 2020-12-13 23:06:14.000 348 13988.07 124.42 54910.00 88888.00 2020-12-13 23:06:15.000 348 13987.84 124.39 54910.33 88888.00 2020-12-13 23:06:16.000 348 13987.57 124.35 54910.09 88888.00 2020-12-13 23:06:17.000 348 13987.96 124.51 54909.95 88888.00 2020-12-13 23:06:18.000 348 13988.43 125.00 54909.79 88888.00 2020-12-13 23:06:19.000 348 13987.83 124.59 54909.86 88888.00 2020-12-13 23:06:20.000 348 13987.84 124.56 54910.01 88888.00 2020-12-13 23:06:21.000 348 13987.52 124.39 54910.02 88888.00 2020-12-13 23:06:22.000 348 13987.53 124.30 54909.97 88888.00 2020-12-13 23:06:23.000 348 13987.59 124.38 54910.08 88888.00 2020-12-13 23:06:24.000 348 13987.63 124.55 54909.54 88888.00 2020-12-13 23:06:25.000 348 13988.11 124.55 54909.80 88888.00 2020-12-13 23:06:26.000 348 13987.82 124.51 54909.85 88888.00 2020-12-13 23:06:27.000 348 13990.90 127.61 54906.67 88888.00 2020-12-13 23:06:28.000 348 13987.67 124.31 54909.93 88888.00 2020-12-13 23:06:29.000 348 13987.76 124.27 54909.88 88888.00 2020-12-13 23:06:30.000 348 13987.83 124.45 54909.99 88888.00 2020-12-13 23:06:31.000 348 13988.52 124.68 54909.73 88888.00 2020-12-13 23:06:32.000 348 13988.39 124.71 54909.85 88888.00 2020-12-13 23:06:33.000 348 13991.36 127.71 54906.35 88888.00 2020-12-13 23:06:34.000 348 13988.08 124.59 54909.82 88888.00 2020-12-13 23:06:35.000 348 13991.28 127.46 54906.90 88888.00 2020-12-13 23:06:36.000 348 13988.11 124.27 54910.00 88888.00 2020-12-13 23:06:37.000 348 13988.15 124.54 54909.84 88888.00 2020-12-13 23:06:38.000 348 13988.99 124.98 54909.62 88888.00 2020-12-13 23:06:39.000 348 13988.35 124.62 54909.86 88888.00 2020-12-13 23:06:40.000 348 13988.72 124.81 54909.70 88888.00 2020-12-13 23:06:41.000 348 13988.40 124.73 54909.88 88888.00 2020-12-13 23:06:42.000 348 13988.59 124.79 54909.82 88888.00 2020-12-13 23:06:43.000 348 13989.05 125.25 54909.40 88888.00 2020-12-13 23:06:44.000 348 13988.69 124.93 54909.83 88888.00 2020-12-13 23:06:45.000 348 13988.70 124.87 54909.95 88888.00 2020-12-13 23:06:46.000 348 13988.74 124.90 54909.96 88888.00 2020-12-13 23:06:47.000 348 13988.64 124.86 54910.00 88888.00 2020-12-13 23:06:48.000 348 13988.53 124.95 54909.94 88888.00 2020-12-13 23:06:49.000 348 13988.47 124.93 54909.96 88888.00 2020-12-13 23:06:50.000 348 13988.96 125.19 54910.03 88888.00 2020-12-13 23:06:51.000 348 13988.61 124.99 54910.16 88888.00 2020-12-13 23:06:52.000 348 13988.33 124.84 54910.16 88888.00 2020-12-13 23:06:53.000 348 13988.45 125.03 54909.89 88888.00 2020-12-13 23:06:54.000 348 13988.33 125.15 54909.88 88888.00 2020-12-13 23:06:55.000 348 13988.28 124.96 54910.13 88888.00 2020-12-13 23:06:56.000 348 13988.62 125.31 54909.90 88888.00 2020-12-13 23:06:57.000 348 13988.75 125.90 54909.06 88888.00 2020-12-13 23:06:58.000 348 13988.25 125.11 54910.15 88888.00 2020-12-13 23:06:59.000 348 13987.73 125.08 54910.04 88888.00 2020-12-13 23:07:00.000 348 13988.39 125.82 54909.17 88888.00 2020-12-13 23:07:01.000 348 13989.34 126.50 54909.10 88888.00 2020-12-13 23:07:02.000 348 13987.59 125.15 54910.06 88888.00 2020-12-13 23:07:03.000 348 13988.23 125.40 54910.01 88888.00 2020-12-13 23:07:04.000 348 13987.39 125.07 54910.06 88888.00 2020-12-13 23:07:05.000 348 13987.55 125.18 54910.06 88888.00 2020-12-13 23:07:06.000 348 13990.28 128.21 54906.91 88888.00 2020-12-13 23:07:07.000 348 13987.26 125.09 54909.98 88888.00 2020-12-13 23:07:08.000 348 13987.34 125.06 54909.99 88888.00 2020-12-13 23:07:09.000 348 13987.27 125.10 54909.93 88888.00 2020-12-13 23:07:10.000 348 13987.29 124.99 54910.15 88888.00 2020-12-13 23:07:11.000 348 13987.07 124.93 54909.95 88888.00 2020-12-13 23:07:12.000 348 13986.94 124.79 54910.01 88888.00 2020-12-13 23:07:13.000 348 13987.05 124.83 54909.68 88888.00 2020-12-13 23:07:14.000 348 13987.14 125.01 54909.83 88888.00 2020-12-13 23:07:15.000 348 13987.61 125.06 54909.76 88888.00 2020-12-13 23:07:16.000 348 13986.93 124.75 54909.88 88888.00 2020-12-13 23:07:17.000 348 13987.03 124.93 54909.73 88888.00 2020-12-13 23:07:18.000 348 13987.33 125.06 54909.50 88888.00 2020-12-13 23:07:19.000 348 13989.77 127.48 54906.58 88888.00 2020-12-13 23:07:20.000 348 13986.80 124.43 54909.76 88888.00 2020-12-13 23:07:21.000 348 13987.31 124.42 54909.74 88888.00 2020-12-13 23:07:22.000 348 13987.05 124.37 54909.87 88888.00 2020-12-13 23:07:23.000 348 13987.00 124.33 54909.82 88888.00 2020-12-13 23:07:24.000 348 13986.67 124.16 54909.93 88888.00 2020-12-13 23:07:25.000 348 13990.04 127.53 54906.54 88888.00 2020-12-13 23:07:26.000 348 13986.99 124.16 54909.83 88888.00 2020-12-13 23:07:27.000 348 13987.00 124.22 54909.70 88888.00 2020-12-13 23:07:28.000 348 13987.71 124.62 54909.68 88888.00 2020-12-13 23:07:29.000 348 13986.99 124.14 54909.72 88888.00 2020-12-13 23:07:30.000 348 13987.06 124.35 54909.72 88888.00 2020-12-13 23:07:31.000 348 13987.30 124.34 54909.81 88888.00 2020-12-13 23:07:32.000 348 13987.09 124.32 54909.81 88888.00 2020-12-13 23:07:33.000 348 13987.21 124.30 54909.90 88888.00 2020-12-13 23:07:34.000 348 13987.34 124.54 54909.71 88888.00 2020-12-13 23:07:35.000 348 13987.33 124.43 54909.85 88888.00 2020-12-13 23:07:36.000 348 13987.17 124.56 54909.64 88888.00 2020-12-13 23:07:37.000 348 13987.40 124.73 54909.70 88888.00 2020-12-13 23:07:38.000 348 13987.17 124.68 54909.79 88888.00 2020-12-13 23:07:39.000 348 13987.47 124.77 54909.49 88888.00 2020-12-13 23:07:40.000 348 13987.64 124.89 54909.85 88888.00 2020-12-13 23:07:41.000 348 13987.46 124.87 54909.74 88888.00 2020-12-13 23:07:42.000 348 13987.21 124.86 54909.72 88888.00 2020-12-13 23:07:43.000 348 13987.18 124.92 54909.67 88888.00 2020-12-13 23:07:44.000 348 13987.31 124.92 54909.72 88888.00 2020-12-13 23:07:45.000 348 13986.96 124.73 54909.87 88888.00 2020-12-13 23:07:46.000 348 13987.49 124.99 54909.76 88888.00 2020-12-13 23:07:47.000 348 13987.24 124.86 54909.65 88888.00 2020-12-13 23:07:48.000 348 13987.19 125.01 54909.63 88888.00 2020-12-13 23:07:49.000 348 13986.84 124.77 54909.81 88888.00 2020-12-13 23:07:50.000 348 13990.07 127.89 54906.52 88888.00 2020-12-13 23:07:51.000 348 13986.88 124.74 54909.72 88888.00 2020-12-13 23:07:52.000 348 13986.82 124.66 54909.79 88888.00 2020-12-13 23:07:53.000 348 13987.37 124.99 54909.74 88888.00 2020-12-13 23:07:54.000 348 13986.97 124.68 54909.74 88888.00 2020-12-13 23:07:55.000 348 13989.87 127.89 54906.44 88888.00 2020-12-13 23:07:56.000 348 13986.49 124.73 54909.75 88888.00 2020-12-13 23:07:57.000 348 13986.26 124.48 54909.83 88888.00 2020-12-13 23:07:58.000 348 13986.51 124.60 54909.74 88888.00 2020-12-13 23:07:59.000 348 13986.49 124.74 54909.82 88888.00 2020-12-13 23:08:00.000 348 13986.44 124.62 54909.73 88888.00 2020-12-13 23:08:01.000 348 13986.15 124.51 54909.82 88888.00 2020-12-13 23:08:02.000 348 13986.22 124.61 54909.69 88888.00 2020-12-13 23:08:03.000 348 13986.05 124.49 54909.67 88888.00 2020-12-13 23:08:04.000 348 13986.60 124.85 54909.61 88888.00 2020-12-13 23:08:05.000 348 13986.57 124.96 54909.63 88888.00 2020-12-13 23:08:06.000 348 13986.14 124.57 54909.79 88888.00 2020-12-13 23:08:07.000 348 13985.96 124.50 54909.61 88888.00 2020-12-13 23:08:08.000 348 13985.84 124.63 54909.77 88888.00 2020-12-13 23:08:09.000 348 13985.84 124.76 54909.71 88888.00 2020-12-13 23:08:10.000 348 13989.37 128.18 54905.96 88888.00 2020-12-13 23:08:11.000 348 13986.42 124.93 54909.60 88888.00 2020-12-13 23:08:12.000 348 13986.00 124.76 54909.75 88888.00 2020-12-13 23:08:13.000 348 13986.02 124.73 54909.53 88888.00 2020-12-13 23:08:14.000 348 13985.63 124.88 54909.56 88888.00 2020-12-13 23:08:15.000 348 13985.76 124.62 54909.63 88888.00 2020-12-13 23:08:16.000 348 13988.84 127.84 54906.38 88888.00 2020-12-13 23:08:17.000 348 13985.46 124.33 54909.81 88888.00 2020-12-13 23:08:18.000 348 13986.27 125.05 54909.58 88888.00 2020-12-13 23:08:19.000 348 13985.74 124.68 54909.55 88888.00 2020-12-13 23:08:20.000 348 13985.68 124.61 54909.63 88888.00 2020-12-13 23:08:21.000 348 13985.76 124.73 54909.61 88888.00 2020-12-13 23:08:22.000 348 13985.65 124.79 54909.61 88888.00 2020-12-13 23:08:23.000 348 13985.57 124.65 54909.55 88888.00 2020-12-13 23:08:24.000 348 13985.85 124.85 54909.35 88888.00 2020-12-13 23:08:25.000 348 13985.89 124.74 54909.40 88888.00 2020-12-13 23:08:26.000 348 13985.53 124.68 54909.39 88888.00 2020-12-13 23:08:27.000 348 13985.54 124.61 54909.55 88888.00 2020-12-13 23:08:28.000 348 13985.40 124.57 54909.59 88888.00 2020-12-13 23:08:29.000 348 13985.96 125.02 54909.40 88888.00 2020-12-13 23:08:30.000 348 13985.94 124.99 54909.44 88888.00 2020-12-13 23:08:31.000 348 13985.62 124.85 54909.41 88888.00 2020-12-13 23:08:32.000 348 13985.28 124.59 54909.71 88888.00 2020-12-13 23:08:33.000 348 13985.16 124.70 54909.60 88888.00 2020-12-13 23:08:34.000 348 13985.30 124.70 54909.60 88888.00 2020-12-13 23:08:35.000 348 13985.19 124.62 54909.50 88888.00 2020-12-13 23:08:36.000 348 13985.65 125.02 54909.15 88888.00 2020-12-13 23:08:37.000 348 13985.43 124.96 54909.34 88888.00 2020-12-13 23:08:38.000 348 13985.35 124.94 54909.30 88888.00 2020-12-13 23:08:39.000 348 13985.28 125.03 54909.19 88888.00 2020-12-13 23:08:40.000 348 13985.08 124.95 54909.32 88888.00 2020-12-13 23:08:41.000 348 13988.11 128.16 54906.22 88888.00 2020-12-13 23:08:42.000 348 13985.27 124.98 54909.22 88888.00 2020-12-13 23:08:43.000 348 13985.59 125.28 54909.12 88888.00 2020-12-13 23:08:44.000 348 13985.38 125.23 54908.83 88888.00 2020-12-13 23:08:45.000 348 13985.01 124.88 54909.37 88888.00 2020-12-13 23:08:46.000 348 13985.11 124.77 54909.35 88888.00 2020-12-13 23:08:47.000 348 13988.15 128.15 54906.17 88888.00 2020-12-13 23:08:48.000 348 13984.83 124.79 54909.34 88888.00 2020-12-13 23:08:49.000 348 13985.71 125.14 54909.30 88888.00 2020-12-13 23:08:50.000 348 13985.04 125.06 54909.32 88888.00 2020-12-13 23:08:51.000 348 13984.88 124.70 54909.41 88888.00 2020-12-13 23:08:52.000 348 13984.88 124.77 54909.33 88888.00 2020-12-13 23:08:53.000 348 13988.21 127.83 54906.17 88888.00 2020-12-13 23:08:54.000 348 13985.05 125.10 54908.98 88888.00 2020-12-13 23:08:55.000 348 13985.49 125.08 54909.12 88888.00 2020-12-13 23:08:56.000 348 13985.53 125.23 54908.91 88888.00 2020-12-13 23:08:57.000 348 13985.24 124.92 54909.26 88888.00 2020-12-13 23:08:58.000 348 13988.17 128.04 54905.93 88888.00 2020-12-13 23:08:59.000 348 13985.08 124.97 54909.26 88888.00 2020-12-13 23:09:00.000 348 13985.16 124.81 54909.32 88888.00 2020-12-13 23:09:01.000 348 13985.66 125.19 54909.11 88888.00 2020-12-13 23:09:02.000 348 13985.41 124.87 54909.15 88888.00 2020-12-13 23:09:03.000 348 13985.37 124.96 54909.23 88888.00 2020-12-13 23:09:04.000 348 13985.22 125.08 54909.12 88888.00 2020-12-13 23:09:05.000 348 13985.33 124.98 54909.24 88888.00 2020-12-13 23:09:06.000 348 13985.23 125.02 54909.15 88888.00 2020-12-13 23:09:07.000 348 13986.26 125.72 54908.32 88888.00 2020-12-13 23:09:08.000 348 13985.90 125.38 54909.11 88888.00 2020-12-13 23:09:09.000 348 13985.52 125.17 54909.13 88888.00 2020-12-13 23:09:10.000 348 13985.50 125.41 54908.98 88888.00 2020-12-13 23:09:11.000 348 13985.28 125.14 54909.15 88888.00 2020-12-13 23:09:12.000 348 13985.30 125.14 54909.31 88888.00 2020-12-13 23:09:13.000 348 13985.55 125.14 54909.21 88888.00 2020-12-13 23:09:14.000 348 13985.94 125.43 54909.00 88888.00 2020-12-13 23:09:15.000 348 13985.70 125.32 54909.05 88888.00 2020-12-13 23:09:16.000 348 13985.54 125.29 54909.03 88888.00 2020-12-13 23:09:17.000 348 13985.42 125.20 54909.15 88888.00 2020-12-13 23:09:18.000 348 13985.48 125.35 54909.19 88888.00 2020-12-13 23:09:19.000 348 13985.34 125.43 54908.97 88888.00 2020-12-13 23:09:20.000 348 13985.59 125.63 54909.02 88888.00 2020-12-13 23:09:21.000 348 13985.65 125.48 54909.05 88888.00 2020-12-13 23:09:22.000 348 13985.31 125.16 54909.11 88888.00 2020-12-13 23:09:23.000 348 13988.53 128.46 54905.83 88888.00 2020-12-13 23:09:24.000 348 13985.51 125.42 54909.00 88888.00 2020-12-13 23:09:25.000 348 13985.29 125.45 54908.98 88888.00 2020-12-13 23:09:26.000 348 13985.97 125.44 54908.72 88888.00 2020-12-13 23:09:27.000 348 13985.32 125.16 54908.96 88888.00 2020-12-13 23:09:28.000 348 13985.92 125.95 54908.29 88888.00 2020-12-13 23:09:29.000 348 13988.41 128.28 54905.79 88888.00 2020-12-13 23:09:30.000 348 13984.99 124.89 54909.08 88888.00 2020-12-13 23:09:31.000 348 13985.33 124.97 54909.12 88888.00 2020-12-13 23:09:32.000 348 13985.77 125.25 54909.10 88888.00 2020-12-13 23:09:33.000 348 13985.71 125.10 54909.11 88888.00 2020-12-13 23:09:34.000 348 13985.57 125.17 54908.95 88888.00 2020-12-13 23:09:35.000 348 13985.41 125.11 54909.14 88888.00 2020-12-13 23:09:36.000 348 13985.25 124.98 54909.19 88888.00 2020-12-13 23:09:37.000 348 13985.40 125.06 54909.22 88888.00 2020-12-13 23:09:38.000 348 13985.39 125.01 54909.14 88888.00 2020-12-13 23:09:39.000 348 13985.98 125.27 54908.99 88888.00 2020-12-13 23:09:40.000 348 13985.86 125.31 54908.95 88888.00 2020-12-13 23:09:41.000 348 13985.54 125.14 54909.12 88888.00 2020-12-13 23:09:42.000 348 13985.64 125.12 54909.06 88888.00 2020-12-13 23:09:43.000 348 13985.61 125.25 54908.93 88888.00 2020-12-13 23:09:44.000 348 13985.60 125.09 54909.09 88888.00 2020-12-13 23:09:45.000 348 13988.85 128.40 54905.91 88888.00 2020-12-13 23:09:46.000 348 13985.82 125.14 54909.20 88888.00 2020-12-13 23:09:47.000 348 13986.04 125.40 54909.01 88888.00 2020-12-13 23:09:48.000 348 13986.03 125.50 54908.66 88888.00 2020-12-13 23:09:49.000 348 13986.63 126.29 54907.98 88888.00 2020-12-13 23:09:50.000 348 13986.05 125.49 54908.93 88888.00 2020-12-13 23:09:51.000 348 13989.69 128.74 54905.90 88888.00 2020-12-13 23:09:52.000 348 13986.40 125.47 54909.06 88888.00 2020-12-13 23:09:53.000 348 13986.18 125.48 54908.99 88888.00 2020-12-13 23:09:54.000 348 13986.40 125.26 54909.08 88888.00 2020-12-13 23:09:55.000 348 13986.68 125.47 54909.05 88888.00 2020-12-13 23:09:56.000 348 13986.33 125.29 54909.01 88888.00 2020-12-13 23:09:57.000 348 13986.93 125.64 54909.00 88888.00 2020-12-13 23:09:58.000 348 13986.93 125.63 54909.09 88888.00 2020-12-13 23:09:59.000 348 13986.78 125.51 54908.81 88888.00 2020-12-13 23:10:00.000 348 13989.61 128.72 54905.90 88888.00 2020-12-13 23:10:01.000 348 13986.59 125.54 54909.14 88888.00 2020-12-13 23:10:02.000 348 13986.68 125.57 54908.86 88888.00 2020-12-13 23:10:03.000 348 13986.41 125.36 54909.12 88888.00 2020-12-13 23:10:04.000 348 13986.97 125.62 54908.90 88888.00 2020-12-13 23:10:05.000 348 13986.74 125.53 54908.86 88888.00 2020-12-13 23:10:06.000 348 13986.52 125.41 54909.08 88888.00 2020-12-13 23:10:07.000 348 13989.55 128.45 54905.93 88888.00 2020-12-13 23:10:08.000 348 13986.62 125.29 54909.16 88888.00 2020-12-13 23:10:09.000 348 13986.55 125.27 54909.00 88888.00 2020-12-13 23:10:10.000 348 13986.60 125.29 54909.03 88888.00 2020-12-13 23:10:11.000 348 13986.84 125.16 54909.24 88888.00 2020-12-13 23:10:12.000 348 13986.85 125.37 54908.96 88888.00 2020-12-13 23:10:13.000 348 13986.72 125.23 54909.18 88888.00 2020-12-13 23:10:14.000 348 13986.86 125.38 54909.01 88888.00 2020-12-13 23:10:15.000 348 13989.92 128.41 54906.00 88888.00 2020-12-13 23:10:16.000 348 13987.67 125.68 54908.85 88888.00 2020-12-13 23:10:17.000 348 13987.21 125.46 54909.06 88888.00 2020-12-13 23:10:18.000 348 13987.20 125.48 54909.11 88888.00 2020-12-13 23:10:19.000 348 13987.16 125.38 54909.27 88888.00 2020-12-13 23:10:20.000 348 13987.18 125.67 54909.09 88888.00 2020-12-13 23:10:21.000 348 13990.47 128.82 54905.87 88888.00 2020-12-13 23:10:22.000 348 13987.70 125.79 54909.25 88888.00 2020-12-13 23:10:23.000 348 13987.74 125.83 54909.19 88888.00 2020-12-13 23:10:24.000 348 13987.55 125.81 54909.20 88888.00 2020-12-13 23:10:25.000 348 13987.57 126.22 54908.92 88888.00 2020-12-13 23:10:26.000 348 13987.29 125.67 54909.28 88888.00 2020-12-13 23:10:27.000 348 13987.18 125.77 54909.28 88888.00 2020-12-13 23:10:28.000 348 13987.58 125.97 54909.06 88888.00 2020-12-13 23:10:29.000 348 13987.74 125.98 54909.31 88888.00 2020-12-13 23:10:30.000 348 13987.20 125.84 54909.30 88888.00 2020-12-13 23:10:31.000 348 13987.23 125.91 54909.31 88888.00 2020-12-13 23:10:32.000 348 13987.15 125.86 54909.42 88888.00 2020-12-13 23:10:33.000 348 13990.43 129.26 54905.95 88888.00 2020-12-13 23:10:34.000 348 13987.08 125.86 54909.36 88888.00 2020-12-13 23:10:35.000 348 13987.64 126.03 54909.19 88888.00 2020-12-13 23:10:36.000 348 13990.56 129.13 54906.07 88888.00 2020-12-13 23:10:37.000 348 13987.36 126.05 54909.23 88888.00 2020-12-13 23:10:38.000 348 13990.15 128.97 54906.07 88888.00 2020-12-13 23:10:39.000 348 13986.98 125.75 54909.40 88888.00 2020-12-13 23:10:40.000 348 13987.01 125.84 54909.29 88888.00 2020-12-13 23:10:41.000 348 13990.39 128.90 54906.19 88888.00 2020-12-13 23:10:42.000 348 13987.22 125.69 54909.38 88888.00 2020-12-13 23:10:43.000 348 13987.23 125.88 54909.20 88888.00 2020-12-13 23:10:44.000 348 13987.18 125.78 54909.30 88888.00 2020-12-13 23:10:45.000 348 13987.15 125.78 54909.10 88888.00 2020-12-13 23:10:46.000 348 13987.36 125.75 54908.93 88888.00 2020-12-13 23:10:47.000 348 13987.74 125.88 54909.18 88888.00 2020-12-13 23:10:48.000 348 13987.81 125.81 54909.12 88888.00 2020-12-13 23:10:49.000 348 13987.30 125.26 54909.37 88888.00 2020-12-13 23:10:50.000 348 13987.53 125.54 54909.11 88888.00 2020-12-13 23:10:51.000 348 13987.57 125.49 54908.90 88888.00 2020-12-13 23:10:52.000 348 13987.21 125.20 54909.34 88888.00 2020-12-13 23:10:53.000 348 13987.26 125.24 54909.26 88888.00 2020-12-13 23:10:54.000 348 13987.94 125.50 54909.20 88888.00 2020-12-13 23:10:55.000 348 13987.70 125.37 54908.99 88888.00 2020-12-13 23:10:56.000 348 13987.66 125.49 54909.49 88888.00 2020-12-13 23:10:57.000 348 13987.59 125.59 54909.18 88888.00 2020-12-13 23:10:58.000 348 13987.85 125.74 54909.13 88888.00 2020-12-13 23:10:59.000 348 13987.85 125.58 54909.29 88888.00 2020-12-13 23:11:00.000 348 13988.51 125.95 54909.20 88888.00 2020-12-13 23:11:01.000 348 13988.37 125.86 54909.09 88888.00 2020-12-13 23:11:02.000 348 13988.26 125.99 54909.08 88888.00 2020-12-13 23:11:03.000 348 13988.00 125.72 54909.34 88888.00 2020-12-13 23:11:04.000 348 13987.99 125.92 54909.23 88888.00 2020-12-13 23:11:05.000 348 13988.08 125.95 54909.26 88888.00 2020-12-13 23:11:06.000 348 13988.02 126.60 54908.65 88888.00 2020-12-13 23:11:07.000 348 13990.11 127.91 54907.79 88888.00 2020-12-13 23:11:08.000 348 13988.11 126.08 54909.53 88888.00 2020-12-13 23:11:09.000 348 13988.11 126.22 54909.33 88888.00 2020-12-13 23:11:10.000 348 13988.22 126.17 54909.41 88888.00 2020-12-13 23:11:11.000 348 13987.97 126.01 54909.40 88888.00 2020-12-13 23:11:12.000 348 13991.57 129.50 54906.19 88888.00 2020-12-13 23:11:13.000 348 13988.60 126.41 54909.20 88888.00 2020-12-13 23:11:14.000 348 13988.35 126.34 54909.30 88888.00 2020-12-13 23:11:15.000 348 13988.05 126.20 54909.46 88888.00 2020-12-13 23:11:16.000 348 13988.28 126.33 54909.21 88888.00 2020-12-13 23:11:17.000 348 13987.59 125.67 54909.97 88888.00 2020-12-13 23:11:18.000 348 13990.95 129.27 54906.30 88888.00 2020-12-13 23:11:19.000 348 13988.47 126.42 54909.50 88888.00 2020-12-13 23:11:20.000 348 13988.06 126.27 54909.44 88888.00 2020-12-13 23:11:21.000 348 13987.98 126.28 54909.44 88888.00 2020-12-13 23:11:22.000 348 13987.89 126.10 54909.44 88888.00 2020-12-13 23:11:23.000 348 13988.11 126.15 54909.43 88888.00 2020-12-13 23:11:24.000 348 13990.95 129.35 54906.25 88888.00 2020-12-13 23:11:25.000 348 13988.51 126.47 54909.29 88888.00 2020-12-13 23:11:26.000 348 13988.28 126.34 54909.42 88888.00 2020-12-13 23:11:27.000 348 13987.92 126.19 54909.47 88888.00 2020-12-13 23:11:28.000 348 13988.11 126.35 54909.18 88888.00 2020-12-13 23:11:29.000 348 13987.85 126.19 54909.55 88888.00 2020-12-13 23:11:30.000 348 13988.15 126.15 54909.22 88888.00 2020-12-13 23:11:31.000 348 13988.02 126.57 54909.35 88888.00 2020-12-13 23:11:32.000 348 13988.27 126.23 54909.36 88888.00 2020-12-13 23:11:33.000 348 13988.41 126.61 54909.02 88888.00 2020-12-13 23:11:34.000 348 13988.01 126.17 54909.66 88888.00 2020-12-13 23:11:35.000 348 13988.31 126.30 54909.45 88888.00 2020-12-13 23:11:36.000 348 13988.24 126.00 54909.37 88888.00 2020-12-13 23:11:37.000 348 13988.82 126.32 54909.60 88888.00 2020-12-13 23:11:38.000 348 13988.80 127.02 54908.55 88888.00 2020-12-13 23:11:39.000 348 13988.53 126.39 54909.41 88888.00 2020-12-13 23:11:40.000 348 13988.23 126.25 54909.61 88888.00 2020-12-13 23:11:41.000 348 13988.13 126.29 54909.55 88888.00 2020-12-13 23:11:42.000 348 13988.14 126.13 54909.57 88888.00 2020-12-13 23:11:43.000 348 13988.47 126.25 54909.37 88888.00 2020-12-13 23:11:44.000 348 13988.58 126.23 54909.78 88888.00 2020-12-13 23:11:45.000 348 13988.23 126.12 54909.63 88888.00 2020-12-13 23:11:46.000 348 13988.21 126.06 54909.68 88888.00 2020-12-13 23:11:47.000 348 13988.13 126.03 54909.76 88888.00 2020-12-13 23:11:48.000 348 13988.70 126.56 54909.14 88888.00 2020-12-13 23:11:49.000 348 13989.68 127.56 54908.57 88888.00 2020-12-13 23:11:50.000 348 13988.52 126.19 54909.72 88888.00 2020-12-13 23:11:51.000 348 13988.52 126.34 54909.45 88888.00 2020-12-13 23:11:52.000 348 13987.85 125.85 54909.80 88888.00 2020-12-13 23:11:53.000 348 13987.67 125.85 54909.80 88888.00 2020-12-13 23:11:54.000 348 13990.99 129.17 54906.36 88888.00 2020-12-13 23:11:55.000 348 13987.71 125.96 54909.63 88888.00 2020-12-13 23:11:56.000 348 13987.89 125.87 54909.73 88888.00 2020-12-13 23:11:57.000 348 13988.08 125.79 54909.58 88888.00 2020-12-13 23:11:58.000 348 13987.92 125.95 54909.59 88888.00 2020-12-13 23:11:59.000 348 13988.80 126.49 54909.23 88888.00 2020-12-13 23:12:00.000 348 13988.02 126.00 54909.66 88888.00 2020-12-13 23:12:01.000 348 13988.07 125.86 54909.74 88888.00 2020-12-13 23:12:02.000 348 13988.38 125.86 54909.73 88888.00 2020-12-13 23:12:03.000 348 13988.30 125.85 54909.72 88888.00 2020-12-13 23:12:04.000 348 13988.45 125.94 54909.70 88888.00 2020-12-13 23:12:05.000 348 13991.27 128.91 54906.52 88888.00 2020-12-13 23:12:06.000 348 13988.67 126.11 54909.58 88888.00 2020-12-13 23:12:07.000 348 13988.59 125.78 54909.70 88888.00 2020-12-13 23:12:08.000 348 13988.37 125.85 54909.76 88888.00 2020-12-13 23:12:09.000 348 13989.43 126.42 54909.42 88888.00 2020-12-13 23:12:10.000 348 13988.90 126.06 54909.61 88888.00 2020-12-13 23:12:11.000 348 13991.77 129.11 54906.50 88888.00 2020-12-13 23:12:12.000 348 13988.49 125.88 54909.58 88888.00 2020-12-13 23:12:13.000 348 13989.05 126.19 54909.65 88888.00 2020-12-13 23:12:14.000 348 13988.82 126.08 54909.78 88888.00 2020-12-13 23:12:15.000 348 13989.25 126.27 54909.72 88888.00 2020-12-13 23:12:16.000 348 13989.44 126.42 54909.86 88888.00 2020-12-13 23:12:17.000 348 13988.93 126.24 54909.85 88888.00 2020-12-13 23:12:18.000 348 13988.91 126.11 54909.83 88888.00 2020-12-13 23:12:19.000 348 13988.84 126.25 54909.83 88888.00 2020-12-13 23:12:20.000 348 13989.25 126.57 54909.78 88888.00 2020-12-13 23:12:21.000 348 13988.61 126.27 54909.99 88888.00 2020-12-13 23:12:22.000 348 13988.77 126.33 54910.01 88888.00 2020-12-13 23:12:23.000 348 13988.81 126.18 54909.90 88888.00 2020-12-13 23:12:24.000 348 13988.67 126.31 54909.97 88888.00 2020-12-13 23:12:25.000 348 13988.52 126.08 54910.13 88888.00 2020-12-13 23:12:26.000 348 13988.66 126.49 54909.88 88888.00 2020-12-13 23:12:27.000 348 13988.96 126.45 54909.89 88888.00 2020-12-13 23:12:28.000 348 13988.87 126.49 54909.75 88888.00 2020-12-13 23:12:29.000 348 13988.59 126.10 54909.99 88888.00 2020-12-13 23:12:30.000 348 13988.41 126.12 54910.09 88888.00 2020-12-13 23:12:31.000 348 13988.39 126.13 54910.01 88888.00 2020-12-13 23:12:32.000 348 13988.56 126.37 54909.85 88888.00 2020-12-13 23:12:33.000 348 13988.41 126.18 54909.96 88888.00 2020-12-13 23:12:34.000 348 13989.04 126.31 54910.08 88888.00 2020-12-13 23:12:35.000 348 13988.80 126.20 54909.97 88888.00 2020-12-13 23:12:36.000 348 13991.81 129.55 54906.68 88888.00 2020-12-13 23:12:37.000 348 13988.56 126.06 54909.98 88888.00 2020-12-13 23:12:38.000 348 13988.52 126.14 54909.92 88888.00 2020-12-13 23:12:39.000 348 13988.57 126.02 54910.03 88888.00 2020-12-13 23:12:40.000 348 13989.10 126.35 54909.87 88888.00 2020-12-13 23:12:41.000 348 13992.45 129.60 54906.57 88888.00 2020-12-13 23:12:42.000 348 13988.56 125.96 54910.05 88888.00 2020-12-13 23:12:43.000 348 13988.77 126.25 54910.04 88888.00 2020-12-13 23:12:44.000 348 13988.72 126.13 54910.06 88888.00 2020-12-13 23:12:45.000 348 13988.80 126.30 54910.06 88888.00 2020-12-13 23:12:46.000 348 13988.78 126.15 54909.92 88888.00 2020-12-13 23:12:47.000 348 13989.17 126.30 54910.02 88888.00 2020-12-13 23:12:48.000 348 13989.13 126.36 54910.12 88888.00 2020-12-13 23:12:49.000 348 13989.03 126.26 54910.07 88888.00 2020-12-13 23:12:50.000 348 13989.23 126.53 54909.67 88888.00 2020-12-13 23:12:51.000 348 13988.97 126.39 54910.01 88888.00 2020-12-13 23:12:52.000 348 13989.50 126.65 54909.90 88888.00 2020-12-13 23:12:53.000 348 13989.36 126.51 54909.93 88888.00 2020-12-13 23:12:54.000 348 13989.51 126.56 54909.88 88888.00 2020-12-13 23:12:55.000 348 13989.42 126.68 54909.80 88888.00 2020-12-13 23:12:56.000 348 13989.13 126.58 54910.01 88888.00 2020-12-13 23:12:57.000 348 13989.23 126.60 54909.93 88888.00 2020-12-13 23:12:58.000 348 13989.17 126.64 54909.97 88888.00 2020-12-13 23:12:59.000 348 13989.77 126.81 54910.01 88888.00 2020-12-13 23:13:00.000 348 13989.19 126.69 54909.99 88888.00 2020-12-13 23:13:01.000 348 13992.72 130.59 54906.31 88888.00 2020-12-13 23:13:02.000 348 13989.10 126.69 54910.11 88888.00 2020-12-13 23:13:03.000 348 13989.03 126.65 54910.08 88888.00 2020-12-13 23:13:04.000 348 13989.15 126.81 54909.92 88888.00 2020-12-13 23:13:05.000 348 13989.45 126.88 54909.96 88888.00 2020-12-13 23:13:06.000 348 13989.18 126.69 54909.97 88888.00 2020-12-13 23:13:07.000 348 13992.29 129.81 54906.66 88888.00 2020-12-13 23:13:08.000 348 13988.99 126.78 54909.92 88888.00 2020-12-13 23:13:09.000 348 13988.84 126.62 54909.96 88888.00 2020-12-13 23:13:10.000 348 13988.88 126.83 54909.83 88888.00 2020-12-13 23:13:11.000 348 13989.02 126.75 54909.94 88888.00 2020-12-13 23:13:12.000 348 13992.11 129.88 54906.76 88888.00 2020-12-13 23:13:13.000 348 13989.15 126.87 54909.92 88888.00 2020-12-13 23:13:14.000 348 13988.90 126.63 54909.99 88888.00 2020-12-13 23:13:15.000 348 13988.92 126.70 54909.93 88888.00 2020-12-13 23:13:16.000 348 13988.98 126.65 54910.03 88888.00 2020-12-13 23:13:17.000 348 13989.23 126.78 54909.71 88888.00 2020-12-13 23:13:18.000 348 13989.53 126.88 54909.85 88888.00 2020-12-13 23:13:19.000 348 13989.56 126.72 54910.00 88888.00 2020-12-13 23:13:20.000 348 13989.54 126.96 54909.90 88888.00 2020-12-13 23:13:21.000 348 13989.32 126.69 54910.07 88888.00 2020-12-13 23:13:22.000 348 13989.59 126.77 54910.10 88888.00 2020-12-13 23:13:23.000 348 13989.74 126.98 54910.11 88888.00 2020-12-13 23:13:24.000 348 13990.13 127.01 54910.00 88888.00 2020-12-13 23:13:25.000 348 13989.86 127.01 54910.11 88888.00 2020-12-13 23:13:26.000 348 13989.87 126.88 54910.05 88888.00 2020-12-13 23:13:27.000 348 13989.75 126.85 54910.31 88888.00 2020-12-13 23:13:28.000 348 13989.87 127.15 54910.02 88888.00 2020-12-13 23:13:29.000 348 13989.90 127.03 54910.10 88888.00 2020-12-13 23:13:30.000 348 13990.28 127.20 54910.21 88888.00 2020-12-13 23:13:31.000 348 13989.95 127.32 54910.00 88888.00 2020-12-13 23:13:32.000 348 13991.74 129.24 54907.67 88888.00 2020-12-13 23:13:33.000 348 13990.37 127.47 54910.07 88888.00 2020-12-13 23:13:34.000 348 13989.80 127.20 54910.17 88888.00 2020-12-13 23:13:35.000 348 13989.73 127.08 54910.17 88888.00 2020-12-13 23:13:36.000 348 13989.74 127.19 54910.15 88888.00 2020-12-13 23:13:37.000 348 13990.34 127.61 54910.11 88888.00 2020-12-13 23:13:38.000 348 13992.93 130.56 54906.84 88888.00 2020-12-13 23:13:39.000 348 13989.86 127.41 54910.09 88888.00 2020-12-13 23:13:40.000 348 13989.81 127.45 54910.03 88888.00 2020-12-13 23:13:41.000 348 13989.76 127.49 54910.04 88888.00 2020-12-13 23:13:42.000 348 13989.67 127.67 54909.79 88888.00 2020-12-13 23:13:43.000 348 13989.83 127.39 54910.13 88888.00 2020-12-13 23:13:44.000 348 13989.59 127.16 54910.26 88888.00 2020-12-13 23:13:45.000 348 13989.63 127.35 54910.03 88888.00 2020-12-13 23:13:46.000 348 13989.40 127.14 54910.24 88888.00 2020-12-13 23:13:47.000 348 13989.58 127.14 54909.82 88888.00 2020-12-13 23:13:48.000 348 13990.42 127.84 54909.34 88888.00 2020-12-13 23:13:49.000 348 13990.10 127.33 54910.15 88888.00 2020-12-13 23:13:50.000 348 13989.70 127.31 54909.85 88888.00 2020-12-13 23:13:51.000 348 13989.37 127.10 54910.13 88888.00 2020-12-13 23:13:52.000 348 13989.54 127.00 54909.95 88888.00 2020-12-13 23:13:53.000 348 13989.39 126.88 54910.35 88888.00 2020-12-13 23:13:54.000 348 13992.53 129.93 54907.02 88888.00 2020-12-13 23:13:55.000 348 13989.92 127.18 54910.05 88888.00 2020-12-13 23:13:56.000 348 13989.61 126.84 54910.22 88888.00 2020-12-13 23:13:57.000 348 13989.54 126.71 54910.22 88888.00 2020-12-13 23:13:58.000 348 13989.52 126.76 54910.14 88888.00 2020-12-13 23:13:59.000 348 13989.50 126.73 54910.15 88888.00 2020-12-13 23:14:00.000 348 13992.52 129.87 54907.12 88888.00 2020-12-13 23:14:01.000 348 13989.43 126.79 54910.10 88888.00 2020-12-13 23:14:02.000 348 13990.10 126.87 54910.12 88888.00 2020-12-13 23:14:03.000 348 13989.61 126.65 54910.15 88888.00 2020-12-13 23:14:04.000 348 13989.44 126.57 54910.30 88888.00 2020-12-13 23:14:05.000 348 13989.54 126.61 54910.27 88888.00 2020-12-13 23:14:06.000 348 13989.52 126.57 54910.12 88888.00 2020-12-13 23:14:07.000 348 13989.26 126.48 54910.33 88888.00 2020-12-13 23:14:08.000 348 13989.58 126.56 54910.34 88888.00 2020-12-13 23:14:09.000 348 13990.27 127.66 54909.48 88888.00 2020-12-13 23:14:10.000 348 13989.49 126.44 54910.22 88888.00 2020-12-13 23:14:11.000 348 13989.46 126.49 54910.18 88888.00 2020-12-13 23:14:12.000 348 13989.51 126.58 54910.32 88888.00 2020-12-13 23:14:13.000 348 13989.97 126.65 54910.22 88888.00 2020-12-13 23:14:14.000 348 13990.13 126.87 54910.14 88888.00 2020-12-13 23:14:15.000 348 13989.82 126.50 54910.10 88888.00 2020-12-13 23:14:16.000 348 13989.78 126.71 54910.07 88888.00 2020-12-13 23:14:17.000 348 13989.93 126.83 54910.00 88888.00 2020-12-13 23:14:18.000 348 13989.76 126.48 54910.17 88888.00 2020-12-13 23:14:19.000 348 13989.83 126.59 54910.28 88888.00 2020-12-13 23:14:20.000 348 13990.56 126.96 54910.11 88888.00 2020-12-13 23:14:21.000 348 13990.27 126.80 54910.15 88888.00 2020-12-13 23:14:22.000 348 13990.20 126.84 54910.18 88888.00 2020-12-13 23:14:23.000 348 13990.08 126.83 54910.01 88888.00 2020-12-13 23:14:24.000 348 13990.05 126.72 54910.35 88888.00 2020-12-13 23:14:25.000 348 13993.31 129.94 54907.12 88888.00 2020-12-13 23:14:26.000 348 13990.04 126.80 54910.30 88888.00 2020-12-13 23:14:27.000 348 13990.77 127.38 54910.05 88888.00 2020-12-13 23:14:28.000 348 13990.10 126.83 54910.45 88888.00 2020-12-13 23:14:29.000 348 13990.16 126.98 54910.38 88888.00 2020-12-13 23:14:30.000 348 13994.07 131.07 54906.15 88888.00 2020-12-13 23:14:31.000 348 13990.28 127.12 54910.33 88888.00 2020-12-13 23:14:32.000 348 13990.13 127.13 54910.22 88888.00 2020-12-13 23:14:33.000 348 13990.38 127.11 54910.48 88888.00 2020-12-13 23:14:34.000 348 13989.95 126.91 54910.65 88888.00 2020-12-13 23:14:35.000 348 13990.07 127.10 54910.63 88888.00 2020-12-13 23:14:36.000 348 13990.26 127.25 54910.36 88888.00 2020-12-13 23:14:37.000 348 13990.03 127.15 54910.48 88888.00 2020-12-13 23:14:38.000 348 13990.47 127.64 54910.29 88888.00 2020-12-13 23:14:39.000 348 13990.45 127.56 54910.27 88888.00 2020-12-13 23:14:40.000 348 13994.62 131.68 54905.72 88888.00 2020-12-13 23:14:41.000 348 13992.35 129.43 54908.81 88888.00 2020-12-13 23:14:42.000 348 13989.76 127.18 54910.54 88888.00 2020-12-13 23:14:43.000 348 13990.19 127.44 54910.45 88888.00 2020-12-13 23:14:44.000 348 13989.97 127.30 54910.37 88888.00 2020-12-13 23:14:45.000 348 13990.50 127.49 54910.40 88888.00 2020-12-13 23:14:46.000 348 13993.14 130.48 54907.30 88888.00 2020-12-13 23:14:47.000 348 13990.11 127.09 54910.58 88888.00 2020-12-13 23:14:48.000 348 13989.80 127.10 54910.53 88888.00 2020-12-13 23:14:49.000 348 13989.79 127.14 54910.46 88888.00 2020-12-13 23:14:50.000 348 13989.65 126.94 54910.61 88888.00 2020-12-13 23:14:51.000 348 13989.83 127.01 54910.56 88888.00 2020-12-13 23:14:52.000 348 13990.33 127.34 54910.44 88888.00 2020-12-13 23:14:53.000 348 13989.65 126.86 54910.52 88888.00 2020-12-13 23:14:54.000 348 13989.73 126.99 54910.57 88888.00 2020-12-13 23:14:55.000 348 13989.89 127.13 54910.51 88888.00 2020-12-13 23:14:56.000 348 13989.61 126.86 54910.55 88888.00 2020-12-13 23:14:57.000 348 13989.64 126.88 54910.48 88888.00 2020-12-13 23:14:58.000 348 13989.81 127.01 54910.50 88888.00 2020-12-13 23:14:59.000 348 13989.97 127.05 54910.39 88888.00 2020-12-13 23:15:00.000 348 13989.76 126.84 54910.45 88888.00 2020-12-13 23:15:01.000 348 13989.63 126.72 54910.48 88888.00 2020-12-13 23:15:02.000 348 13989.73 127.00 54910.38 88888.00 2020-12-13 23:15:03.000 348 13990.40 127.23 54910.26 88888.00 2020-12-13 23:15:04.000 348 13990.39 127.07 54910.51 88888.00 2020-12-13 23:15:05.000 348 13989.91 126.67 54910.66 88888.00 2020-12-13 23:15:06.000 348 13990.06 126.97 54910.38 88888.00 2020-12-13 23:15:07.000 348 13993.20 130.31 54907.31 88888.00 2020-12-13 23:15:08.000 348 13990.11 126.86 54910.44 88888.00 2020-12-13 23:15:09.000 348 13989.95 127.04 54910.49 88888.00 2020-12-13 23:15:10.000 348 13990.70 127.17 54910.42 88888.00 2020-12-13 23:15:11.000 348 13993.64 130.26 54907.29 88888.00 2020-12-13 23:15:12.000 348 13990.62 127.15 54910.48 88888.00 2020-12-13 23:15:13.000 348 13990.37 127.10 54910.48 88888.00 2020-12-13 23:15:14.000 348 13990.27 127.08 54910.73 88888.00 2020-12-13 23:15:15.000 348 13990.60 127.37 54910.50 88888.00 2020-12-13 23:15:16.000 348 13994.06 130.62 54907.36 88888.00 2020-12-13 23:15:17.000 348 13991.12 127.62 54910.53 88888.00 2020-12-13 23:15:18.000 348 13990.66 127.42 54910.31 88888.00 2020-12-13 23:15:19.000 348 13990.62 127.39 54910.58 88888.00 2020-12-13 23:15:20.000 348 13990.62 127.60 54910.63 88888.00 2020-12-13 23:15:21.000 348 13990.94 127.92 54910.22 88888.00 2020-12-13 23:15:22.000 348 13990.70 127.62 54910.64 88888.00 2020-12-13 23:15:23.000 348 13990.81 127.73 54910.59 88888.00 2020-12-13 23:15:24.000 348 13990.57 127.55 54910.75 88888.00 2020-12-13 23:15:25.000 348 13990.66 127.63 54910.59 88888.00 2020-12-13 23:15:26.000 348 13990.46 127.68 54910.73 88888.00 2020-12-13 23:15:27.000 348 13990.42 127.69 54910.68 88888.00 2020-12-13 23:15:28.000 348 13990.49 127.79 54910.52 88888.00 2020-12-13 23:15:29.000 348 13990.62 127.74 54910.70 88888.00 2020-12-13 23:15:30.000 348 13990.30 127.50 54910.73 88888.00 2020-12-13 23:15:31.000 348 13990.17 127.48 54910.73 88888.00 2020-12-13 23:15:32.000 348 13990.15 127.45 54910.74 88888.00 2020-12-13 23:15:33.000 348 13990.05 127.45 54910.69 88888.00 2020-12-13 23:15:34.000 348 13990.03 127.60 54910.71 88888.00 2020-12-13 23:15:35.000 348 13993.68 131.04 54907.22 88888.00 2020-12-13 23:15:36.000 348 13990.21 127.61 54910.59 88888.00 2020-12-13 23:15:37.000 348 13993.06 130.72 54907.43 88888.00 2020-12-13 23:15:38.000 348 13989.85 127.40 54910.64 88888.00 2020-12-13 23:15:39.000 348 13989.84 127.52 54910.61 88888.00 2020-12-13 23:15:40.000 348 13989.94 127.78 54910.42 88888.00 2020-12-13 23:15:41.000 348 13993.36 130.83 54907.34 88888.00 2020-12-13 23:15:42.000 348 13990.40 127.84 54910.23 88888.00 2020-12-13 23:15:43.000 348 13990.04 127.67 54910.32 88888.00 2020-12-13 23:15:44.000 348 13989.71 127.40 54910.58 88888.00 2020-12-13 23:15:45.000 348 13989.99 127.59 54910.46 88888.00 2020-12-13 23:15:46.000 348 13989.76 127.45 54910.74 88888.00 2020-12-13 23:15:47.000 348 13989.89 127.38 54910.67 88888.00 2020-12-13 23:15:48.000 348 13990.23 127.61 54910.46 88888.00 2020-12-13 23:15:49.000 348 13990.02 127.72 54910.02 88888.00 2020-12-13 23:15:50.000 348 13989.62 127.25 54910.50 88888.00 2020-12-13 23:15:51.000 348 13989.78 127.24 54910.52 88888.00 2020-12-13 23:15:52.000 348 13989.77 127.18 54910.54 88888.00 2020-12-13 23:15:53.000 348 13989.70 127.19 54910.59 88888.00 2020-12-13 23:15:54.000 348 13989.83 127.48 54910.22 88888.00 2020-12-13 23:15:55.000 348 13990.23 127.33 54910.51 88888.00 2020-12-13 23:15:56.000 348 13989.94 127.14 54910.59 88888.00 2020-12-13 23:15:57.000 348 13990.09 127.13 54910.52 88888.00 2020-12-13 23:15:58.000 348 13990.30 127.24 54910.20 88888.00 2020-12-13 23:15:59.000 348 13990.26 127.28 54910.54 88888.00 2020-12-13 23:16:00.000 348 13990.81 127.63 54910.51 88888.00 2020-12-13 23:16:01.000 348 13990.40 127.37 54910.60 88888.00 2020-12-13 23:16:02.000 348 13990.54 127.46 54910.49 88888.00 2020-12-13 23:16:03.000 348 13990.72 127.55 54910.48 88888.00 2020-12-13 23:16:04.000 348 13990.53 127.51 54910.45 88888.00 2020-12-13 23:16:05.000 348 13990.66 127.78 54910.56 88888.00 2020-12-13 23:16:06.000 348 13991.06 127.95 54910.51 88888.00 2020-12-13 23:16:07.000 348 13994.19 131.03 54907.42 88888.00 2020-12-13 23:16:08.000 348 13990.74 127.84 54910.67 88888.00 2020-12-13 23:16:09.000 348 13990.59 127.85 54910.69 88888.00 2020-12-13 23:16:10.000 348 13990.60 128.05 54910.54 88888.00 2020-12-13 23:16:11.000 348 13990.52 128.19 54910.40 88888.00 2020-12-13 23:16:12.000 348 13990.38 128.11 54910.62 88888.00 2020-12-13 23:16:13.000 348 13993.93 131.38 54907.51 88888.00 2020-12-13 23:16:14.000 348 13990.26 128.06 54910.76 88888.00 2020-12-13 23:16:15.000 348 13990.07 128.06 54910.70 88888.00 2020-12-13 23:16:16.000 348 13989.98 128.09 54910.52 88888.00 2020-12-13 23:16:17.000 348 13989.89 127.87 54910.75 88888.00 2020-12-13 23:16:18.000 348 13989.80 127.97 54910.66 88888.00 2020-12-13 23:16:19.000 348 13990.58 128.72 54909.89 88888.00 2020-12-13 23:16:20.000 348 13989.91 127.89 54910.63 88888.00 2020-12-13 23:16:21.000 348 13989.92 128.06 54910.48 88888.00 2020-12-13 23:16:22.000 348 13989.65 127.82 54910.52 88888.00 2020-12-13 23:16:23.000 348 13989.60 127.79 54910.52 88888.00 2020-12-13 23:16:24.000 348 13989.61 127.75 54910.35 88888.00 2020-12-13 23:16:25.000 348 13990.14 128.08 54910.32 88888.00 2020-12-13 23:16:26.000 348 13989.56 127.68 54910.53 88888.00 2020-12-13 23:16:27.000 348 13989.43 127.69 54910.43 88888.00 2020-12-13 23:16:28.000 348 13989.38 127.84 54910.27 88888.00 2020-12-13 23:16:29.000 348 13993.64 132.06 54906.10 88888.00 2020-12-13 23:16:30.000 348 13992.42 130.83 54907.05 88888.00 2020-12-13 23:16:31.000 348 13989.75 127.64 54910.39 88888.00 2020-12-13 23:16:32.000 348 13989.60 127.49 54910.53 88888.00 2020-12-13 23:16:33.000 348 13989.14 127.17 54910.42 88888.00 2020-12-13 23:16:34.000 348 13988.92 127.07 54910.39 88888.00 2020-12-13 23:16:35.000 348 13992.01 130.16 54907.30 88888.00 2020-12-13 23:16:36.000 348 13988.93 126.89 54910.41 88888.00 2020-12-13 23:16:37.000 348 13988.82 126.59 54910.65 88888.00 2020-12-13 23:16:38.000 348 13989.36 126.82 54910.54 88888.00 2020-12-13 23:16:39.000 348 13989.08 126.66 54910.54 88888.00 2020-12-13 23:16:40.000 348 13990.10 127.23 54909.94 88888.00 2020-12-13 23:16:41.000 348 13989.11 126.46 54910.55 88888.00 2020-12-13 23:16:42.000 348 13989.14 126.58 54910.44 88888.00 2020-12-13 23:16:43.000 348 13989.27 126.39 54910.46 88888.00 2020-12-13 23:16:44.000 348 13992.67 129.82 54907.07 88888.00 2020-12-13 23:16:45.000 348 13989.56 126.42 54910.53 88888.00 2020-12-13 23:16:46.000 348 13989.63 126.41 54910.46 88888.00 2020-12-13 23:16:47.000 348 13989.91 126.80 54910.31 88888.00 2020-12-13 23:16:48.000 348 13989.82 126.69 54910.39 88888.00 2020-12-13 23:16:49.000 348 13989.66 126.56 54910.43 88888.00 2020-12-13 23:16:50.000 348 13990.39 126.85 54910.42 88888.00 2020-12-13 23:16:51.000 348 13990.23 126.69 54910.29 88888.00 2020-12-13 23:16:52.000 348 13989.96 126.68 54910.45 88888.00 2020-12-13 23:16:53.000 348 13990.21 126.99 54910.48 88888.00 2020-12-13 23:16:54.000 348 13990.49 127.07 54910.36 88888.00 2020-12-13 23:16:55.000 348 13990.26 126.98 54910.37 88888.00 2020-12-13 23:16:56.000 348 13990.57 127.24 54910.47 88888.00 2020-12-13 23:16:57.000 348 13990.36 127.21 54910.33 88888.00 2020-12-13 23:16:58.000 348 13990.44 127.19 54910.57 88888.00 2020-12-13 23:16:59.000 348 13990.17 127.42 54910.40 88888.00 2020-12-13 23:17:00.000 348 13989.95 127.06 54910.61 88888.00 2020-12-13 23:17:01.000 348 13990.67 127.72 54910.26 88888.00 2020-12-13 23:17:02.000 348 13993.43 130.54 54907.24 88888.00 2020-12-13 23:17:03.000 348 13990.50 127.31 54910.35 88888.00 2020-12-13 23:17:04.000 348 13992.44 129.73 54907.52 88888.00 2020-12-13 23:17:05.000 348 13990.28 127.24 54910.30 88888.00 2020-12-13 23:17:06.000 348 13990.08 127.09 54910.39 88888.00 2020-12-13 23:17:07.000 348 13989.92 127.13 54910.48 88888.00 2020-12-13 23:17:08.000 348 13993.04 130.20 54907.27 88888.00 2020-12-13 23:17:09.000 348 13990.35 127.15 54910.48 88888.00 2020-12-13 23:17:10.000 348 13990.33 127.12 54910.35 88888.00 2020-12-13 23:17:11.000 348 13990.08 127.08 54910.57 88888.00 2020-12-13 23:17:12.000 348 13990.13 127.08 54910.59 88888.00 2020-12-13 23:17:13.000 348 13990.13 127.01 54910.71 88888.00 2020-12-13 23:17:14.000 348 13990.04 126.78 54910.61 88888.00 2020-12-13 23:17:15.000 348 13990.58 127.00 54910.69 88888.00 2020-12-13 23:17:16.000 348 13990.49 126.95 54910.50 88888.00 2020-12-13 23:17:17.000 348 13990.16 126.83 54910.48 88888.00 2020-12-13 23:17:18.000 348 13990.07 126.70 54910.74 88888.00 2020-12-13 23:17:19.000 348 13990.15 126.72 54910.61 88888.00 2020-12-13 23:17:20.000 348 13990.21 126.67 54910.64 88888.00 2020-12-13 23:17:21.000 348 13990.78 126.77 54910.50 88888.00 2020-12-13 23:17:22.000 348 13990.63 126.67 54910.86 88888.00 2020-12-13 23:17:23.000 348 13990.28 126.51 54910.72 88888.00 2020-12-13 23:17:24.000 348 13990.09 126.41 54910.63 88888.00 2020-12-13 23:17:25.000 348 13990.17 126.54 54910.55 88888.00 2020-12-13 23:17:26.000 348 13991.36 127.52 54908.96 88888.00 2020-12-13 23:17:27.000 348 13993.08 129.39 54907.67 88888.00 2020-12-13 23:17:28.000 348 13990.84 126.75 54910.51 88888.00 2020-12-13 23:17:29.000 348 13990.20 126.29 54910.53 88888.00 2020-12-13 23:17:30.000 348 13990.22 126.60 54910.67 88888.00 2020-12-13 23:17:31.000 348 13990.36 126.63 54910.64 88888.00 2020-12-13 23:17:32.000 348 13993.49 129.86 54907.41 88888.00 2020-12-13 23:17:33.000 348 13990.30 126.58 54910.63 88888.00 2020-12-13 23:17:34.000 348 13990.51 126.73 54910.71 88888.00 2020-12-13 23:17:35.000 348 13993.67 129.83 54907.46 88888.00 2020-12-13 23:17:36.000 348 13990.49 126.83 54910.66 88888.00 2020-12-13 23:17:37.000 348 13990.21 126.66 54910.73 88888.00 2020-12-13 23:17:38.000 348 13990.15 126.53 54910.74 88888.00 2020-12-13 23:17:39.000 348 13990.01 126.54 54910.69 88888.00 2020-12-13 23:17:40.000 348 13993.82 130.20 54907.30 88888.00 2020-12-13 23:17:41.000 348 13993.38 130.01 54907.40 88888.00 2020-12-13 23:17:42.000 348 13989.78 126.63 54910.74 88888.00 2020-12-13 23:17:43.000 348 13989.79 126.70 54910.70 88888.00 2020-12-13 23:17:44.000 348 13989.76 126.67 54910.71 88888.00 2020-12-13 23:17:45.000 348 13989.74 126.69 54910.67 88888.00 2020-12-13 23:17:46.000 348 13990.28 126.96 54910.49 88888.00 2020-12-13 23:17:47.000 348 13989.85 126.68 54910.68 88888.00 2020-12-13 23:17:48.000 348 13989.82 126.60 54910.55 88888.00 2020-12-13 23:17:49.000 348 13989.41 126.40 54910.59 88888.00 2020-12-13 23:17:50.000 348 13989.62 126.55 54910.42 88888.00 2020-12-13 23:17:51.000 348 13989.55 126.35 54910.59 88888.00 2020-12-13 23:17:52.000 348 13989.63 126.52 54910.53 88888.00 2020-12-13 23:17:53.000 348 13990.06 126.77 54910.30 88888.00 2020-12-13 23:17:54.000 348 13989.77 126.33 54910.52 88888.00 2020-12-13 23:17:55.000 348 13989.69 126.28 54910.40 88888.00 2020-12-13 23:17:56.000 348 13989.58 126.29 54910.50 88888.00 2020-12-13 23:17:57.000 348 13990.00 126.66 54909.73 88888.00 2020-12-13 23:17:58.000 348 13989.53 126.36 54910.38 88888.00 2020-12-13 23:17:59.000 348 13990.28 126.39 54910.44 88888.00 2020-12-13 23:18:00.000 348 13990.16 126.39 54910.45 88888.00 2020-12-13 23:18:01.000 348 13993.02 129.50 54907.19 88888.00 2020-12-13 23:18:02.000 348 13989.99 126.28 54910.39 88888.00 2020-12-13 23:18:03.000 348 13989.77 126.22 54910.32 88888.00 2020-12-13 23:18:04.000 348 13990.01 126.21 54910.42 88888.00 2020-12-13 23:18:05.000 348 13990.02 126.69 54910.15 88888.00 2020-12-13 23:18:06.000 348 13993.39 129.77 54906.98 88888.00 2020-12-13 23:18:07.000 348 13989.98 126.28 54910.51 88888.00 2020-12-13 23:18:08.000 348 13990.14 126.42 54910.49 88888.00 2020-12-13 23:18:09.000 348 13990.11 126.43 54910.26 88888.00 2020-12-13 23:18:10.000 348 13990.08 126.36 54910.42 88888.00 2020-12-13 23:18:11.000 348 13990.47 126.48 54910.47 88888.00 2020-12-13 23:18:12.000 348 13990.21 126.40 54910.38 88888.00 2020-12-13 23:18:13.000 348 13990.32 126.49 54910.41 88888.00 2020-12-13 23:18:14.000 348 13990.24 126.52 54910.21 88888.00 2020-12-13 23:18:15.000 348 13990.06 126.28 54910.43 88888.00 2020-12-13 23:18:16.000 348 13990.02 126.46 54910.33 88888.00 2020-12-13 23:18:17.000 348 13993.21 129.50 54907.19 88888.00 2020-12-13 23:18:18.000 348 13990.64 126.62 54910.27 88888.00 2020-12-13 23:18:19.000 348 13990.38 126.39 54910.41 88888.00 2020-12-13 23:18:20.000 348 13990.19 126.57 54910.39 88888.00 2020-12-13 23:18:21.000 348 13990.14 126.45 54910.49 88888.00 2020-12-13 23:18:22.000 348 13990.23 126.38 54910.33 88888.00 2020-12-13 23:18:23.000 348 13993.30 129.50 54907.29 88888.00 2020-12-13 23:18:24.000 348 13990.87 126.71 54910.20 88888.00 2020-12-13 23:18:25.000 348 13990.82 126.58 54910.17 88888.00 2020-12-13 23:18:26.000 348 13990.38 126.48 54910.37 88888.00 2020-12-13 23:18:27.000 348 13990.30 126.22 54910.65 88888.00 2020-12-13 23:18:28.000 348 13990.41 126.63 54910.20 88888.00 2020-12-13 23:18:29.000 348 13990.09 126.01 54911.09 88888.00 2020-12-13 23:18:30.000 348 13990.49 126.56 54910.50 88888.00 2020-12-13 23:18:31.000 348 13990.76 126.81 54910.30 88888.00 2020-12-13 23:18:32.000 348 13990.55 126.55 54910.52 88888.00 2020-12-13 23:18:33.000 348 13990.36 126.41 54910.54 88888.00 2020-12-13 23:18:34.000 348 13990.44 126.55 54910.42 88888.00 2020-12-13 23:18:35.000 348 13990.51 126.58 54910.29 88888.00 2020-12-13 23:18:36.000 348 13991.10 127.03 54910.07 88888.00 2020-12-13 23:18:37.000 348 13990.75 126.72 54910.16 88888.00 2020-12-13 23:18:38.000 348 13990.48 126.45 54910.33 88888.00 2020-12-13 23:18:39.000 348 13990.67 126.66 54910.20 88888.00 2020-12-13 23:18:40.000 348 13990.67 126.57 54910.32 88888.00 2020-12-13 23:18:41.000 348 13990.53 126.67 54910.24 88888.00 2020-12-13 23:18:42.000 348 13990.53 126.37 54910.30 88888.00 2020-12-13 23:18:43.000 348 13991.00 126.74 54910.26 88888.00 2020-12-13 23:18:44.000 348 13990.84 126.54 54910.42 88888.00 2020-12-13 23:18:45.000 348 13990.75 126.43 54910.17 88888.00 2020-12-13 23:18:46.000 348 13990.74 126.51 54910.26 88888.00 2020-12-13 23:18:47.000 348 13990.60 126.38 54910.31 88888.00 2020-12-13 23:18:48.000 348 13993.63 129.27 54907.30 88888.00 2020-12-13 23:18:49.000 348 13991.41 126.65 54910.15 88888.00 2020-12-13 23:18:50.000 348 13991.55 127.19 54909.70 88888.00 2020-12-13 23:18:51.000 348 13990.86 126.40 54910.36 88888.00 2020-12-13 23:18:52.000 348 13990.88 126.22 54910.40 88888.00 2020-12-13 23:18:53.000 348 13994.17 129.60 54906.93 88888.00 2020-12-13 23:18:54.000 348 13991.08 126.46 54910.31 88888.00 2020-12-13 23:18:55.000 348 13991.04 126.45 54910.37 88888.00 2020-12-13 23:18:56.000 348 13991.58 126.82 54910.01 88888.00 2020-12-13 23:18:57.000 348 13991.16 126.67 54910.28 88888.00 2020-12-13 23:18:58.000 348 13991.15 126.57 54910.23 88888.00 2020-12-13 23:18:59.000 348 13991.31 126.69 54909.99 88888.00 2020-12-13 23:19:00.000 348 13991.15 126.55 54910.32 88888.00 2020-12-13 23:19:01.000 348 13991.58 126.86 54910.22 88888.00 2020-12-13 23:19:02.000 348 13991.44 126.63 54910.25 88888.00 2020-12-13 23:19:03.000 348 13991.44 126.71 54910.16 88888.00 2020-12-13 23:19:04.000 348 13991.39 126.62 54910.27 88888.00 2020-12-13 23:19:05.000 348 13991.51 126.82 54910.15 88888.00 2020-12-13 23:19:06.000 348 13991.24 126.67 54910.34 88888.00 2020-12-13 23:19:07.000 348 13995.50 130.94 54905.56 88888.00 2020-12-13 23:19:08.000 348 13994.33 129.18 54908.52 88888.00 2020-12-13 23:19:09.000 348 13991.39 126.69 54910.28 88888.00 2020-12-13 23:19:10.000 348 13991.27 126.85 54910.16 88888.00 2020-12-13 23:19:11.000 348 13992.07 127.54 54909.27 88888.00 2020-12-13 23:19:12.000 348 13991.21 126.68 54910.23 88888.00 2020-12-13 23:19:13.000 348 13994.40 129.95 54907.05 88888.00 2020-12-13 23:19:14.000 348 13991.69 126.85 54910.28 88888.00 2020-12-13 23:19:15.000 348 13991.41 126.94 54910.22 88888.00 2020-12-13 23:19:16.000 348 13991.34 126.63 54910.13 88888.00 2020-12-13 23:19:17.000 348 13991.32 126.77 54910.04 88888.00 2020-12-13 23:19:18.000 348 13991.52 126.76 54910.21 88888.00 2020-12-13 23:19:19.000 348 13991.31 126.63 54910.20 88888.00 2020-12-13 23:19:20.000 348 13991.47 126.77 54910.03 88888.00 2020-12-13 23:19:21.000 348 13991.54 126.75 54910.34 88888.00 2020-12-13 23:19:22.000 348 13991.20 126.61 54910.26 88888.00 2020-12-13 23:19:23.000 348 13991.47 126.86 54910.00 88888.00 2020-12-13 23:19:24.000 348 13991.35 126.88 54910.14 88888.00 2020-12-13 23:19:25.000 348 13991.46 126.84 54910.13 88888.00 2020-12-13 23:19:26.000 348 13991.85 127.21 54909.95 88888.00 2020-12-13 23:19:27.000 348 13991.63 126.91 54910.26 88888.00 2020-12-13 23:19:28.000 348 13991.58 126.83 54910.26 88888.00 2020-12-13 23:19:29.000 348 13991.48 126.78 54910.12 88888.00 2020-12-13 23:19:30.000 348 13991.40 126.78 54910.21 88888.00 2020-12-13 23:19:31.000 348 13991.17 126.53 54910.23 88888.00 2020-12-13 23:19:32.000 348 13991.22 126.57 54910.23 88888.00 2020-12-13 23:19:33.000 348 13991.66 126.82 54910.21 88888.00 2020-12-13 23:19:34.000 348 13991.45 126.66 54910.30 88888.00 2020-12-13 23:19:35.000 348 13991.46 126.75 54910.10 88888.00 2020-12-13 23:19:36.000 348 13991.30 126.60 54910.11 88888.00 2020-12-13 23:19:37.000 348 13991.34 126.60 54910.28 88888.00 2020-12-13 23:19:38.000 348 13994.51 129.82 54906.98 88888.00 2020-12-13 23:19:39.000 348 13991.74 126.69 54910.31 88888.00 2020-12-13 23:19:40.000 348 13991.65 126.58 54910.08 88888.00 2020-12-13 23:19:41.000 348 13991.41 126.43 54910.15 88888.00 2020-12-13 23:19:42.000 348 13991.34 126.35 54910.17 88888.00 2020-12-13 23:19:43.000 348 13994.47 129.57 54906.98 88888.00 2020-12-13 23:19:44.000 348 13991.75 126.54 54909.92 88888.00 2020-12-13 23:19:45.000 348 13991.51 126.39 54910.21 88888.00 2020-12-13 23:19:46.000 348 13991.73 126.43 54910.18 88888.00 2020-12-13 23:19:47.000 348 13991.40 126.43 54910.07 88888.00 2020-12-13 23:19:48.000 348 13991.59 126.31 54910.17 88888.00 2020-12-13 23:19:49.000 348 13991.56 126.42 54910.20 88888.00 2020-12-13 23:19:50.000 348 13991.43 126.25 54910.29 88888.00 2020-12-13 23:19:51.000 348 13992.05 126.56 54910.11 88888.00 2020-12-13 23:19:52.000 348 13991.86 126.44 54910.00 88888.00 2020-12-13 23:19:53.000 348 13994.95 129.66 54906.95 88888.00 2020-12-13 23:19:54.000 348 13991.64 126.44 54910.12 88888.00 2020-12-13 23:19:55.000 348 13991.85 126.54 54910.27 88888.00 2020-12-13 23:19:56.000 348 13991.55 126.45 54910.13 88888.00 2020-12-13 23:19:57.000 348 13992.42 126.74 54910.02 88888.00 2020-12-13 23:19:58.000 348 13992.53 126.91 54909.87 88888.00 2020-12-13 23:19:59.000 348 13995.01 129.87 54906.95 88888.00 2020-12-13 23:20:00.000 348 13991.96 126.71 54910.07 88888.00 2020-12-13 23:20:01.000 348 13991.73 126.70 54910.11 88888.00 2020-12-13 23:20:02.000 348 13991.74 126.59 54910.20 88888.00 2020-12-13 23:20:03.000 348 13991.92 126.96 54910.26 88888.00 2020-12-13 23:20:04.000 348 13992.17 127.01 54909.88 88888.00 2020-12-13 23:20:05.000 348 13992.23 127.07 54909.67 88888.00 2020-12-13 23:20:06.000 348 13991.91 126.67 54910.00 88888.00 2020-12-13 23:20:07.000 348 13991.69 126.67 54910.28 88888.00 2020-12-13 23:20:08.000 348 13994.85 129.84 54906.92 88888.00 2020-12-13 23:20:09.000 348 13991.76 126.62 54910.17 88888.00 2020-12-13 23:20:10.000 348 13991.71 126.60 54910.29 88888.00 2020-12-13 23:20:11.000 348 13992.39 126.97 54910.10 88888.00 2020-12-13 23:20:12.000 348 13991.73 126.55 54910.32 88888.00 2020-12-13 23:20:13.000 348 13991.80 126.69 54910.25 88888.00 2020-12-13 23:20:14.000 348 13994.64 129.45 54907.25 88888.00 2020-12-13 23:20:15.000 348 13991.65 126.61 54910.30 88888.00 2020-12-13 23:20:16.000 348 13991.69 126.81 54910.24 88888.00 2020-12-13 23:20:17.000 348 13992.03 126.73 54910.18 88888.00 2020-12-13 23:20:18.000 348 13991.76 126.64 54910.32 88888.00 2020-12-13 23:20:19.000 348 13991.85 126.60 54910.33 88888.00 2020-12-13 23:20:20.000 348 13991.74 126.54 54910.36 88888.00 2020-12-13 23:20:21.000 348 13991.98 126.61 54910.23 88888.00 2020-12-13 23:20:22.000 348 13992.37 126.80 54910.22 88888.00 2020-12-13 23:20:23.000 348 13992.42 126.99 54910.03 88888.00 2020-12-13 23:20:24.000 348 13995.06 129.64 54907.17 88888.00 2020-12-13 23:20:25.000 348 13991.96 126.53 54910.27 88888.00 2020-12-13 23:20:26.000 348 13991.78 126.54 54910.33 88888.00 2020-12-13 23:20:27.000 348 13991.94 126.55 54910.28 88888.00 2020-12-13 23:20:28.000 348 13991.81 126.63 54910.27 88888.00 2020-12-13 23:20:29.000 348 13992.50 126.65 54910.28 88888.00 2020-12-13 23:20:30.000 348 13995.20 129.78 54907.11 88888.00 2020-12-13 23:20:31.000 348 13992.02 126.59 54910.26 88888.00 2020-12-13 23:20:32.000 348 13992.01 126.55 54910.46 88888.00 2020-12-13 23:20:33.000 348 13992.14 126.63 54910.32 88888.00 2020-12-13 23:20:34.000 348 13995.23 129.99 54906.95 88888.00 2020-12-13 23:20:35.000 348 13992.00 126.54 54910.37 88888.00 2020-12-13 23:20:36.000 348 13992.67 126.77 54910.10 88888.00 2020-12-13 23:20:37.000 348 13992.17 126.66 54910.27 88888.00 2020-12-13 23:20:38.000 348 13992.01 126.55 54910.44 88888.00 2020-12-13 23:20:39.000 348 13992.30 126.69 54910.24 88888.00 2020-12-13 23:20:40.000 348 13995.39 129.72 54907.25 88888.00 2020-12-13 23:20:41.000 348 13992.38 126.87 54910.20 88888.00 2020-12-13 23:20:42.000 348 13995.85 130.21 54907.00 88888.00 2020-12-13 23:20:43.000 348 13992.89 127.16 54910.18 88888.00 2020-12-13 23:20:44.000 348 13992.50 126.88 54910.26 88888.00 2020-12-13 23:20:45.000 348 13992.62 126.97 54910.18 88888.00 2020-12-13 23:20:46.000 348 13992.82 126.88 54910.21 88888.00 2020-12-13 23:20:47.000 348 13993.04 127.13 54910.33 88888.00 2020-12-13 23:20:48.000 348 13996.40 130.30 54907.21 88888.00 2020-12-13 23:20:49.000 348 13992.87 127.15 54910.45 88888.00 2020-12-13 23:20:50.000 348 13992.77 127.11 54910.50 88888.00 2020-12-13 23:20:51.000 348 13992.61 127.12 54910.58 88888.00 2020-12-13 23:20:52.000 348 13992.51 127.07 54910.72 88888.00 2020-12-13 23:20:53.000 348 13992.53 127.23 54910.53 88888.00 2020-12-13 23:20:54.000 348 13993.07 127.39 54910.44 88888.00 2020-12-13 23:20:55.000 348 13992.82 127.37 54910.49 88888.00 2020-12-13 23:20:56.000 348 13992.77 127.40 54910.58 88888.00 2020-12-13 23:20:57.000 348 13992.42 127.34 54910.54 88888.00 2020-12-13 23:20:58.000 348 13992.37 127.35 54910.62 88888.00 2020-12-13 23:20:59.000 348 13992.37 127.16 54910.67 88888.00 2020-12-13 23:21:00.000 348 13993.22 128.03 54909.85 88888.00 2020-12-13 23:21:01.000 348 13992.50 127.65 54910.51 88888.00 2020-12-13 23:21:02.000 348 13992.36 127.53 54910.52 88888.00 2020-12-13 23:21:03.000 348 13992.10 127.40 54910.67 88888.00 2020-12-13 23:21:04.000 348 13991.88 127.26 54910.72 88888.00 2020-12-13 23:21:05.000 348 13991.63 127.18 54910.67 88888.00 2020-12-13 23:21:06.000 348 13992.04 127.39 54910.48 88888.00 2020-12-13 23:21:07.000 348 13992.01 127.38 54910.62 88888.00 2020-12-13 23:21:08.000 348 13991.65 127.15 54910.72 88888.00 2020-12-13 23:21:09.000 348 13991.55 127.09 54910.86 88888.00 2020-12-13 23:21:10.000 348 13991.41 127.10 54910.74 88888.00 2020-12-13 23:21:11.000 348 13991.87 127.20 54910.66 88888.00 2020-12-13 23:21:12.000 348 13992.44 127.51 54910.42 88888.00 2020-12-13 23:21:13.000 348 13995.45 130.34 54907.35 88888.00 2020-12-13 23:21:14.000 348 13991.90 126.99 54910.63 88888.00 2020-12-13 23:21:15.000 348 13991.90 127.24 54910.49 88888.00 2020-12-13 23:21:16.000 348 13991.90 127.26 54910.49 88888.00 2020-12-13 23:21:17.000 348 13992.16 127.26 54910.55 88888.00 2020-12-13 23:21:18.000 348 13994.79 130.14 54907.62 88888.00 2020-12-13 23:21:19.000 348 13992.52 127.46 54910.37 88888.00 2020-12-13 23:21:20.000 348 13991.94 127.09 54910.68 88888.00 2020-12-13 23:21:21.000 348 13992.62 127.98 54909.96 88888.00 2020-12-13 23:21:22.000 348 13991.98 127.07 54910.59 88888.00 2020-12-13 23:21:23.000 348 13995.73 130.69 54906.84 88888.00 2020-12-13 23:21:24.000 348 13991.99 127.25 54910.57 88888.00 2020-12-13 23:21:25.000 348 13992.55 127.78 54910.30 88888.00 2020-12-13 23:21:26.000 348 13992.58 127.57 54910.38 88888.00 2020-12-13 23:21:27.000 348 13991.99 127.33 54910.62 88888.00 2020-12-13 23:21:28.000 348 13991.95 127.55 54910.44 88888.00 2020-12-13 23:21:29.000 348 13994.94 130.71 54907.48 88888.00 2020-12-13 23:21:30.000 348 13991.64 127.39 54910.64 88888.00 2020-12-13 23:21:31.000 348 13991.82 127.49 54910.63 88888.00 2020-12-13 23:21:32.000 348 13991.87 127.53 54910.47 88888.00 2020-12-13 23:21:33.000 348 13991.73 127.34 54910.59 88888.00 2020-12-13 23:21:34.000 348 13991.71 127.55 54910.53 88888.00 2020-12-13 23:21:35.000 348 13991.57 127.37 54910.62 88888.00 2020-12-13 23:21:36.000 348 13991.55 127.34 54910.76 88888.00 2020-12-13 23:21:37.000 348 13992.19 127.68 54910.49 88888.00 2020-12-13 23:21:38.000 348 13992.13 127.71 54910.47 88888.00 2020-12-13 23:21:39.000 348 13992.01 127.51 54910.50 88888.00 2020-12-13 23:21:40.000 348 13991.59 127.48 54910.73 88888.00 2020-12-13 23:21:41.000 348 13991.47 127.30 54910.63 88888.00 2020-12-13 23:21:42.000 348 13992.03 128.32 54909.89 88888.00 2020-12-13 23:21:43.000 348 13991.47 127.59 54910.58 88888.00 2020-12-13 23:21:44.000 348 13991.99 127.63 54910.48 88888.00 2020-12-13 23:21:45.000 348 13991.82 127.44 54910.54 88888.00 2020-12-13 23:21:46.000 348 13991.77 127.67 54910.60 88888.00 2020-12-13 23:21:47.000 348 13991.68 127.82 54910.28 88888.00 2020-12-13 23:21:48.000 348 13991.69 127.35 54910.60 88888.00 2020-12-13 23:21:49.000 348 13991.70 127.53 54910.56 88888.00 2020-12-13 23:21:50.000 348 13992.39 127.83 54910.31 88888.00 2020-12-13 23:21:51.000 348 13992.32 127.79 54910.50 88888.00 2020-12-13 23:21:52.000 348 13991.73 127.47 54910.60 88888.00 2020-12-13 23:21:53.000 348 13991.70 127.59 54910.65 88888.00 2020-12-13 23:21:54.000 348 13995.08 130.95 54907.22 88888.00 2020-12-13 23:21:55.000 348 13991.88 127.65 54910.48 88888.00 2020-12-13 23:21:56.000 348 13991.77 127.62 54910.62 88888.00 2020-12-13 23:21:57.000 348 13992.03 127.72 54910.48 88888.00 2020-12-13 23:21:58.000 348 13992.00 127.68 54910.34 88888.00 2020-12-13 23:21:59.000 348 13994.95 130.74 54907.62 88888.00 2020-12-13 23:22:00.000 348 13991.94 127.73 54910.66 88888.00 2020-12-13 23:22:01.000 348 13991.74 127.70 54910.62 88888.00 2020-12-13 23:22:02.000 348 13992.10 127.89 54910.67 88888.00 2020-12-13 23:22:03.000 348 13992.31 128.00 54910.51 88888.00 2020-12-13 23:22:04.000 348 13992.05 127.90 54910.53 88888.00 2020-12-13 23:22:05.000 348 13991.62 127.73 54910.69 88888.00 2020-12-13 23:22:06.000 348 13991.81 127.82 54910.52 88888.00 2020-12-13 23:22:07.000 348 13991.71 127.78 54910.58 88888.00 2020-12-13 23:22:08.000 348 13991.60 127.77 54910.63 88888.00 2020-12-13 23:22:09.000 348 13991.97 127.95 54910.57 88888.00 2020-12-13 23:22:10.000 348 13991.96 127.91 54910.56 88888.00 2020-12-13 23:22:11.000 348 13991.70 127.99 54910.51 88888.00 2020-12-13 23:22:12.000 348 13991.71 127.81 54910.67 88888.00 2020-12-13 23:22:13.000 348 13991.86 127.93 54909.98 88888.00 2020-12-13 23:22:14.000 348 13991.57 127.78 54910.58 88888.00 2020-12-13 23:22:15.000 348 13995.05 131.15 54907.28 88888.00 2020-12-13 23:22:16.000 348 13991.99 127.94 54910.59 88888.00 2020-12-13 23:22:17.000 348 13991.79 128.04 54910.26 88888.00 2020-12-13 23:22:18.000 348 13991.50 127.74 54910.39 88888.00 2020-12-13 23:22:19.000 348 13991.45 127.85 54910.69 88888.00 2020-12-13 23:22:20.000 348 13991.31 127.85 54910.61 88888.00 2020-12-13 23:22:21.000 348 13994.55 131.07 54907.47 88888.00 2020-12-13 23:22:22.000 348 13991.79 128.00 54910.66 88888.00 2020-12-13 23:22:23.000 348 13991.63 127.93 54910.67 88888.00 2020-12-13 23:22:24.000 348 13991.50 127.92 54910.58 88888.00 2020-12-13 23:22:25.000 348 13991.24 127.95 54910.57 88888.00 2020-12-13 23:22:26.000 348 13991.25 127.92 54910.67 88888.00 2020-12-13 23:22:27.000 348 13991.44 128.39 54910.41 88888.00 2020-12-13 23:22:28.000 348 13991.65 128.20 54910.51 88888.00 2020-12-13 23:22:29.000 348 13991.60 128.14 54910.48 88888.00 2020-12-13 23:22:30.000 348 13991.43 128.03 54910.59 88888.00 2020-12-13 23:22:31.000 348 13991.20 128.12 54910.41 88888.00 2020-12-13 23:22:32.000 348 13991.19 128.07 54910.47 88888.00 2020-12-13 23:22:33.000 348 13991.08 128.00 54910.54 88888.00 2020-12-13 23:22:34.000 348 13991.73 128.24 54910.50 88888.00 2020-12-13 23:22:35.000 348 13991.28 128.05 54910.48 88888.00 2020-12-13 23:22:36.000 348 13990.90 127.97 54910.63 88888.00 2020-12-13 23:22:37.000 348 13990.89 127.90 54910.56 88888.00 2020-12-13 23:22:38.000 348 13990.96 128.07 54910.50 88888.00 2020-12-13 23:22:39.000 348 13990.92 127.89 54910.50 88888.00 2020-12-13 23:22:40.000 348 13991.41 128.28 54910.21 88888.00 2020-12-13 23:22:41.000 348 13991.45 128.19 54910.49 88888.00 2020-12-13 23:22:42.000 348 13991.28 127.99 54910.45 88888.00 2020-12-13 23:22:43.000 348 13991.06 128.15 54910.36 88888.00 2020-12-13 23:22:44.000 348 13991.03 128.04 54910.27 88888.00 2020-12-13 23:22:45.000 348 13991.05 128.00 54910.41 88888.00 2020-12-13 23:22:46.000 348 13994.12 131.04 54907.29 88888.00 2020-12-13 23:22:47.000 348 13991.62 128.16 54910.24 88888.00 2020-12-13 23:22:48.000 348 13991.15 128.00 54910.30 88888.00 2020-12-13 23:22:49.000 348 13991.21 128.09 54910.68 88888.00 2020-12-13 23:22:50.000 348 13991.33 128.33 54910.20 88888.00 2020-12-13 23:22:51.000 348 13994.34 131.21 54907.08 88888.00 2020-12-13 23:22:52.000 348 13991.24 128.23 54910.19 88888.00 2020-12-13 23:22:53.000 348 13991.37 128.32 54910.20 88888.00 2020-12-13 23:22:54.000 348 13991.37 128.06 54910.39 88888.00 2020-12-13 23:22:55.000 348 13991.12 128.07 54910.25 88888.00 2020-12-13 23:22:56.000 348 13991.24 128.17 54910.41 88888.00 2020-12-13 23:22:57.000 348 13991.14 127.93 54910.14 88888.00 2020-12-13 23:22:58.000 348 13991.07 128.11 54910.46 88888.00 2020-12-13 23:22:59.000 348 13991.65 128.33 54910.36 88888.00 2020-12-13 23:23:00.000 348 13991.18 128.07 54910.51 88888.00 2020-12-13 23:23:01.000 348 13991.12 128.16 54910.25 88888.00 2020-12-13 23:23:02.000 348 13990.85 127.83 54910.40 88888.00 2020-12-13 23:23:03.000 348 13990.75 128.02 54910.35 88888.00 2020-12-13 23:23:04.000 348 13990.85 128.06 54910.46 88888.00 2020-12-13 23:23:05.000 348 13991.12 128.07 54910.51 88888.00 2020-12-13 23:23:06.000 348 13991.14 128.08 54910.37 88888.00 2020-12-13 23:23:07.000 348 13990.84 127.93 54910.29 88888.00 2020-12-13 23:23:08.000 348 13990.62 127.98 54910.44 88888.00 2020-12-13 23:23:09.000 348 13990.83 128.21 54910.36 88888.00 2020-12-13 23:23:10.000 348 13993.13 130.75 54907.28 88888.00 2020-12-13 23:23:11.000 348 13994.07 131.45 54906.73 88888.00 2020-12-13 23:23:12.000 348 13991.02 128.07 54910.37 88888.00 2020-12-13 23:23:13.000 348 13990.53 127.79 54910.44 88888.00 2020-12-13 23:23:14.000 348 13990.57 127.80 54910.39 88888.00 2020-12-13 23:23:15.000 348 13990.77 128.00 54910.26 88888.00 2020-12-13 23:23:16.000 348 13993.65 131.01 54907.16 88888.00 2020-12-13 23:23:17.000 348 13990.66 127.81 54910.18 88888.00 2020-12-13 23:23:18.000 348 13990.65 127.86 54910.21 88888.00 2020-12-13 23:23:19.000 348 13990.77 127.95 54910.32 88888.00 2020-12-13 23:23:20.000 348 13990.58 127.87 54910.29 88888.00 2020-12-13 23:23:21.000 348 13990.45 127.80 54910.37 88888.00 2020-12-13 23:23:22.000 348 13993.55 130.96 54907.24 88888.00 2020-12-13 23:23:23.000 348 13990.55 127.80 54910.18 88888.00 2020-12-13 23:23:24.000 348 13991.11 128.12 54910.22 88888.00 2020-12-13 23:23:25.000 348 13990.92 127.97 54910.30 88888.00 2020-12-13 23:23:26.000 348 13990.66 127.89 54910.30 88888.00 2020-12-13 23:23:27.000 348 13990.55 127.88 54910.47 88888.00 2020-12-13 23:23:28.000 348 13990.88 128.16 54910.34 88888.00 2020-12-13 23:23:29.000 348 13990.52 127.88 54910.49 88888.00 2020-12-13 23:23:30.000 348 13991.14 128.36 54910.17 88888.00 2020-12-13 23:23:31.000 348 13991.30 129.01 54909.25 88888.00 2020-12-13 23:23:32.000 348 13990.79 128.06 54910.32 88888.00 2020-12-13 23:23:33.000 348 13990.67 128.21 54910.24 88888.00 2020-12-13 23:23:34.000 348 13990.36 128.06 54910.24 88888.00 2020-12-13 23:23:35.000 348 13990.59 128.25 54910.13 88888.00 2020-12-13 23:23:36.000 348 13990.39 128.16 54910.22 88888.00 2020-12-13 23:23:37.000 348 13990.94 128.27 54910.36 88888.00 2020-12-13 23:23:38.000 348 13990.45 128.05 54910.26 88888.00 2020-12-13 23:23:39.000 348 13990.14 128.08 54910.29 88888.00 2020-12-13 23:23:40.000 348 13990.08 127.81 54910.40 88888.00 2020-12-13 23:23:41.000 348 13990.28 128.04 54910.21 88888.00 2020-12-13 23:23:42.000 348 13993.46 131.19 54906.90 88888.00 2020-12-13 23:23:43.000 348 13990.34 128.12 54910.11 88888.00 2020-12-13 23:23:44.000 348 13990.23 127.93 54910.29 88888.00 2020-12-13 23:23:45.000 348 13990.08 127.86 54910.33 88888.00 2020-12-13 23:23:46.000 348 13989.86 127.71 54910.11 88888.00 2020-12-13 23:23:47.000 348 13990.07 127.68 54910.30 88888.00 2020-12-13 23:23:48.000 348 13992.87 130.65 54907.17 88888.00 2020-12-13 23:23:49.000 348 13990.40 127.79 54910.25 88888.00 2020-12-13 23:23:50.000 348 13990.12 127.59 54910.29 88888.00 2020-12-13 23:23:51.000 348 13990.02 127.50 54910.22 88888.00 2020-12-13 23:23:52.000 348 13990.90 128.12 54909.78 88888.00 2020-12-13 23:23:53.000 348 13990.05 127.35 54910.22 88888.00 2020-12-13 23:23:54.000 348 13990.07 127.22 54910.40 88888.00 2020-12-13 23:23:55.000 348 13990.66 127.54 54910.23 88888.00 2020-12-13 23:23:56.000 348 13990.30 127.21 54910.26 88888.00 2020-12-13 23:23:57.000 348 13993.52 130.49 54906.88 88888.00 2020-12-13 23:23:58.000 348 13990.36 127.65 54909.98 88888.00 2020-12-13 23:23:59.000 348 13990.24 127.24 54910.25 88888.00 2020-12-13 23:24:00.000 348 13990.52 127.31 54909.91 88888.00 2020-12-13 23:24:01.000 348 13990.35 127.09 54910.38 88888.00 2020-12-13 23:24:02.000 348 13990.92 127.36 54910.18 88888.00 2020-12-13 23:24:03.000 348 13993.48 130.42 54907.08 88888.00 2020-12-13 23:24:04.000 348 13990.39 127.31 54910.26 88888.00 2020-12-13 23:24:05.000 348 13990.38 127.28 54910.10 88888.00 2020-12-13 23:24:06.000 348 13990.49 127.21 54910.29 88888.00 2020-12-13 23:24:07.000 348 13990.35 127.22 54910.32 88888.00 2020-12-13 23:24:08.000 348 13990.86 127.47 54910.16 88888.00 2020-12-13 23:24:09.000 348 13990.55 127.31 54910.27 88888.00 2020-12-13 23:24:10.000 348 13990.70 127.32 54910.23 88888.00 2020-12-13 23:24:11.000 348 13990.38 127.34 54910.34 88888.00 2020-12-13 23:24:12.000 348 13990.40 127.31 54910.27 88888.00 2020-12-13 23:24:13.000 348 13990.31 127.40 54910.29 88888.00 2020-12-13 23:24:14.000 348 13991.02 127.81 54910.05 88888.00 2020-12-13 23:24:15.000 348 13990.71 127.69 54910.20 88888.00 2020-12-13 23:24:16.000 348 13990.45 127.37 54910.15 88888.00 2020-12-13 23:24:17.000 348 13990.49 127.48 54910.19 88888.00 2020-12-13 23:24:18.000 348 13990.38 127.46 54910.14 88888.00 2020-12-13 23:24:19.000 348 13990.40 127.61 54910.09 88888.00 2020-12-13 23:24:20.000 348 13990.71 127.56 54910.27 88888.00 2020-12-13 23:24:21.000 348 13990.74 127.48 54909.90 88888.00 2020-12-13 23:24:22.000 348 13990.26 127.23 54910.16 88888.00 2020-12-13 23:24:23.000 348 13990.25 127.35 54910.18 88888.00 2020-12-13 23:24:24.000 348 13990.28 127.24 54910.29 88888.00 2020-12-13 23:24:25.000 348 13990.38 127.30 54910.37 88888.00 2020-12-13 23:24:26.000 348 13990.23 126.93 54910.40 88888.00 2020-12-13 23:24:27.000 348 13990.72 127.23 54910.28 88888.00 2020-12-13 23:24:28.000 348 13993.57 130.18 54906.94 88888.00 2020-12-13 23:24:29.000 348 13990.06 127.02 54910.41 88888.00 2020-12-13 23:24:30.000 348 13990.33 127.01 54910.37 88888.00 2020-12-13 23:24:31.000 348 13990.34 127.07 54910.20 88888.00 2020-12-13 23:24:32.000 348 13990.29 126.85 54910.20 88888.00 2020-12-13 23:24:33.000 348 13990.98 127.56 54910.17 88888.00 2020-12-13 23:24:34.000 348 13993.50 130.15 54907.16 88888.00 2020-12-13 23:24:35.000 348 13990.51 127.16 54910.22 88888.00 2020-12-13 23:24:36.000 348 13990.40 127.12 54910.29 88888.00 2020-12-13 23:24:37.000 348 13990.55 127.25 54910.00 88888.00 2020-12-13 23:24:38.000 348 13990.62 127.45 54910.04 88888.00 2020-12-13 23:24:39.000 348 13992.77 130.36 54906.70 88888.00 2020-12-13 23:24:40.000 348 13993.88 130.27 54907.07 88888.00 2020-12-13 23:24:41.000 348 13990.56 127.21 54910.21 88888.00 2020-12-13 23:24:42.000 348 13990.53 127.21 54910.24 88888.00 2020-12-13 23:24:43.000 348 13990.68 127.34 54910.10 88888.00 2020-12-13 23:24:44.000 348 13990.55 127.25 54910.33 88888.00 2020-12-13 23:24:45.000 348 13994.40 130.80 54906.84 88888.00 2020-12-13 23:24:46.000 348 13990.91 127.46 54910.16 88888.00 2020-12-13 23:24:47.000 348 13990.78 127.36 54910.22 88888.00 2020-12-13 23:24:48.000 348 13990.81 127.50 54910.05 88888.00 2020-12-13 23:24:49.000 348 13990.62 127.36 54910.25 88888.00 2020-12-13 23:24:50.000 348 13990.62 127.54 54910.19 88888.00 2020-12-13 23:24:51.000 348 13990.69 127.47 54910.19 88888.00 2020-12-13 23:24:52.000 348 13991.14 127.79 54910.16 88888.00 2020-12-13 23:24:53.000 348 13990.72 127.45 54910.36 88888.00 2020-12-13 23:24:54.000 348 13990.67 127.42 54910.32 88888.00 2020-12-13 23:24:55.000 348 13990.74 127.67 54910.13 88888.00 2020-12-13 23:24:56.000 348 13990.90 127.69 54909.95 88888.00 2020-12-13 23:24:57.000 348 13990.75 127.80 54910.21 88888.00 2020-12-13 23:24:58.000 348 13991.30 128.16 54909.98 88888.00 2020-12-13 23:24:59.000 348 13990.74 127.90 54910.10 88888.00 2020-12-13 23:25:00.000 348 13990.66 127.71 54910.22 88888.00 2020-12-13 23:25:01.000 348 13990.66 127.89 54910.21 88888.00 2020-12-13 23:25:02.000 348 13990.64 127.85 54910.22 88888.00 2020-12-13 23:25:03.000 348 13990.64 127.99 54910.07 88888.00 2020-12-13 23:25:04.000 348 13990.57 128.11 54910.03 88888.00 2020-12-13 23:25:05.000 348 13990.87 128.03 54910.09 88888.00 2020-12-13 23:25:06.000 348 13990.84 127.96 54910.15 88888.00 2020-12-13 23:25:07.000 348 13990.62 127.79 54910.08 88888.00 2020-12-13 23:25:08.000 348 13993.76 131.25 54906.92 88888.00 2020-12-13 23:25:09.000 348 13990.87 128.03 54909.89 88888.00 2020-12-13 23:25:10.000 348 13994.23 131.37 54906.97 88888.00 2020-12-13 23:25:11.000 348 13990.98 128.03 54910.13 88888.00 2020-12-13 23:25:12.000 348 13990.87 128.08 54910.12 88888.00 2020-12-13 23:25:13.000 348 13990.63 128.03 54910.19 88888.00 2020-12-13 23:25:14.000 348 13990.69 128.26 54910.02 88888.00 2020-12-13 23:25:15.000 348 13990.52 128.01 54910.13 88888.00 2020-12-13 23:25:16.000 348 13993.62 131.34 54907.06 88888.00 2020-12-13 23:25:17.000 348 13991.00 128.46 54909.99 88888.00 2020-12-13 23:25:18.000 348 13990.75 128.33 54910.15 88888.00 2020-12-13 23:25:19.000 348 13990.60 128.39 54909.99 88888.00 2020-12-13 23:25:20.000 348 13990.56 128.48 54909.91 88888.00 2020-12-13 23:25:21.000 348 13990.51 128.29 54910.11 88888.00 2020-12-13 23:25:22.000 348 13990.56 128.32 54910.08 88888.00 2020-12-13 23:25:23.000 348 13991.03 128.58 54909.90 88888.00 2020-12-13 23:25:24.000 348 13990.66 128.58 54909.91 88888.00 2020-12-13 23:25:25.000 348 13990.65 128.48 54910.05 88888.00 2020-12-13 23:25:26.000 348 13990.42 128.37 54909.94 88888.00 2020-12-13 23:25:27.000 348 13990.45 128.52 54910.00 88888.00 2020-12-13 23:25:28.000 348 13990.49 128.64 54909.91 88888.00 2020-12-13 23:25:29.000 348 13990.38 128.53 54910.04 88888.00 2020-12-13 23:25:30.000 348 13990.64 128.72 54909.96 88888.00 2020-12-13 23:25:31.000 348 13990.56 128.62 54909.94 88888.00 2020-12-13 23:25:32.000 348 13990.44 128.45 54910.02 88888.00 2020-12-13 23:25:33.000 348 13990.64 128.89 54909.65 88888.00 2020-12-13 23:25:34.000 348 13990.55 128.54 54909.99 88888.00 2020-12-13 23:25:35.000 348 13991.25 128.92 54909.85 88888.00 2020-12-13 23:25:36.000 348 13993.74 131.76 54906.83 88888.00 2020-12-13 23:25:37.000 348 13990.59 128.47 54910.13 88888.00 2020-12-13 23:25:38.000 348 13990.50 128.54 54910.05 88888.00 2020-12-13 23:25:39.000 348 13993.99 132.06 54906.59 88888.00 2020-12-13 23:25:40.000 348 13990.42 128.50 54910.11 88888.00 2020-12-13 23:25:41.000 348 13991.77 129.51 54909.05 88888.00 2020-12-13 23:25:42.000 348 13991.30 129.03 54909.70 88888.00 2020-12-13 23:25:43.000 348 13991.00 128.72 54909.92 88888.00 2020-12-13 23:25:44.000 348 13990.71 128.65 54909.83 88888.00 2020-12-13 23:25:45.000 348 13993.91 131.94 54906.80 88888.00 2020-12-13 23:25:46.000 348 13990.95 128.85 54909.77 88888.00 2020-12-13 23:25:47.000 348 13990.79 128.83 54910.06 88888.00 2020-12-13 23:25:48.000 348 13991.52 129.12 54909.78 88888.00 2020-12-13 23:25:49.000 348 13990.82 128.85 54909.97 88888.00 2020-12-13 23:25:50.000 348 13990.77 128.91 54909.82 88888.00 2020-12-13 23:25:51.000 348 13990.74 128.82 54909.97 88888.00 2020-12-13 23:25:52.000 348 13990.74 128.82 54910.03 88888.00 2020-12-13 23:25:53.000 348 13990.93 128.95 54909.95 88888.00 2020-12-13 23:25:54.000 348 13990.75 128.91 54910.04 88888.00 2020-12-13 23:25:55.000 348 13990.97 129.10 54910.02 88888.00 2020-12-13 23:25:56.000 348 13990.86 129.02 54910.04 88888.00 2020-12-13 23:25:57.000 348 13990.77 129.03 54910.02 88888.00 2020-12-13 23:25:58.000 348 13990.66 128.77 54910.07 88888.00 2020-12-13 23:25:59.000 348 13990.73 129.02 54910.05 88888.00 2020-12-13 23:26:00.000 348 13991.17 129.04 54910.14 88888.00 2020-12-13 23:26:01.000 348 13990.91 128.99 54910.12 88888.00 2020-12-13 23:26:02.000 348 13991.30 129.85 54909.43 88888.00 2020-12-13 23:26:03.000 348 13990.54 128.79 54910.29 88888.00 2020-12-13 23:26:04.000 348 13990.74 129.07 54910.05 88888.00 2020-12-13 23:26:05.000 348 13990.66 129.05 54910.18 88888.00 2020-12-13 23:26:06.000 348 13991.08 129.17 54910.09 88888.00 2020-12-13 23:26:07.000 348 13991.13 128.97 54910.16 88888.00 2020-12-13 23:26:08.000 348 13990.70 128.75 54910.20 88888.00 2020-12-13 23:26:09.000 348 13990.55 129.06 54910.11 88888.00 2020-12-13 23:26:10.000 348 13993.49 131.69 54907.13 88888.00 2020-12-13 23:26:11.000 348 13990.70 128.77 54910.21 88888.00 2020-12-13 23:26:12.000 348 13990.61 128.63 54910.32 88888.00 2020-12-13 23:26:13.000 348 13991.43 129.04 54910.04 88888.00 2020-12-13 23:26:14.000 348 13990.81 128.83 54910.10 88888.00 2020-12-13 23:26:15.000 348 13993.94 132.01 54906.79 88888.00 2020-12-13 23:26:16.000 348 13990.50 128.52 54910.35 88888.00 2020-12-13 23:26:17.000 348 13990.72 128.69 54910.16 88888.00 2020-12-13 23:26:18.000 348 13990.69 128.71 54910.19 88888.00 2020-12-13 23:26:19.000 348 13990.80 128.80 54910.18 88888.00 2020-12-13 23:26:20.000 348 13990.97 128.69 54910.27 88888.00 2020-12-13 23:26:21.000 348 13990.86 128.83 54910.19 88888.00 2020-12-13 23:26:22.000 348 13990.75 128.69 54910.35 88888.00 2020-12-13 23:26:23.000 348 13991.53 129.90 54909.17 88888.00 2020-12-13 23:26:24.000 348 13990.92 128.88 54910.23 88888.00 2020-12-13 23:26:25.000 348 13991.37 129.13 54910.12 88888.00 2020-12-13 23:26:26.000 348 13994.84 132.80 54906.93 88888.00 2020-12-13 23:26:27.000 348 13990.90 128.93 54910.06 88888.00 2020-12-13 23:26:28.000 348 13990.97 129.10 54910.19 88888.00 2020-12-13 23:26:29.000 348 13991.10 129.24 54909.81 88888.00 2020-12-13 23:26:30.000 348 13991.19 129.40 54909.99 88888.00 2020-12-13 23:26:31.000 348 13991.59 129.44 54910.06 88888.00 2020-12-13 23:26:32.000 348 13994.78 132.76 54906.85 88888.00 2020-12-13 23:26:33.000 348 13991.35 129.59 54910.21 88888.00 2020-12-13 23:26:34.000 348 13991.18 129.53 54910.23 88888.00 2020-12-13 23:26:35.000 348 13991.14 129.62 54910.16 88888.00 2020-12-13 23:26:36.000 348 13991.00 129.36 54910.18 88888.00 2020-12-13 23:26:37.000 348 13991.18 129.56 54910.18 88888.00 2020-12-13 23:26:38.000 348 13991.84 130.14 54910.07 88888.00 2020-12-13 23:26:39.000 348 13991.49 129.95 54910.16 88888.00 2020-12-13 23:26:40.000 348 13991.38 129.89 54909.94 88888.00 2020-12-13 23:26:41.000 348 13991.44 130.00 54910.12 88888.00 2020-12-13 23:26:42.000 348 13991.08 129.89 54910.17 88888.00 2020-12-13 23:26:43.000 348 13991.31 130.02 54910.14 88888.00 2020-12-13 23:26:44.000 348 13991.21 130.15 54910.19 88888.00 2020-12-13 23:26:45.000 348 13991.31 130.12 54910.37 88888.00 2020-12-13 23:26:46.000 348 13994.30 133.49 54907.03 88888.00 2020-12-13 23:26:47.000 348 13991.13 130.21 54910.11 88888.00 2020-12-13 23:26:48.000 348 13991.07 130.11 54910.36 88888.00 2020-12-13 23:26:49.000 348 13990.96 130.14 54910.28 88888.00 2020-12-13 23:26:50.000 348 13991.00 130.33 54910.24 88888.00 2020-12-13 23:26:51.000 348 13991.17 130.22 54910.15 88888.00 2020-12-13 23:26:52.000 348 13990.98 130.24 54910.29 88888.00 2020-12-13 23:26:53.000 348 13991.02 130.28 54910.35 88888.00 2020-12-13 23:26:54.000 348 13990.85 130.17 54910.33 88888.00 2020-12-13 23:26:55.000 348 13990.67 129.92 54910.53 88888.00 2020-12-13 23:26:56.000 348 13991.25 130.26 54910.48 88888.00 2020-12-13 23:26:57.000 348 13991.38 130.34 54910.27 88888.00 2020-12-13 23:26:58.000 348 13991.23 130.20 54910.18 88888.00 2020-12-13 23:26:59.000 348 13990.94 130.18 54910.38 88888.00 2020-12-13 23:27:00.000 348 13990.99 130.12 54910.14 88888.00 2020-12-13 23:27:01.000 348 13993.68 133.32 54907.22 88888.00 2020-12-13 23:27:02.000 348 13990.66 129.98 54910.41 88888.00 2020-12-13 23:27:03.000 348 13991.32 130.34 54910.14 88888.00 2020-12-13 23:27:04.000 348 13991.07 130.17 54910.36 88888.00 2020-12-13 23:27:05.000 348 13990.75 129.96 54910.37 88888.00 2020-12-13 23:27:06.000 348 13990.78 129.98 54910.34 88888.00 2020-12-13 23:27:07.000 348 13993.71 133.13 54907.27 88888.00 2020-12-13 23:27:08.000 348 13990.66 129.96 54910.25 88888.00 2020-12-13 23:27:09.000 348 13991.15 130.23 54910.31 88888.00 2020-12-13 23:27:10.000 348 13991.18 130.33 54910.28 88888.00 2020-12-13 23:27:11.000 348 13990.57 130.07 54910.31 88888.00 2020-12-13 23:27:12.000 348 13990.51 130.00 54910.33 88888.00 2020-12-13 23:27:13.000 348 13990.73 129.99 54910.30 88888.00 2020-12-13 23:27:14.000 348 13990.55 129.92 54910.48 88888.00 2020-12-13 23:27:15.000 348 13990.40 130.14 54910.24 88888.00 2020-12-13 23:27:16.000 348 13995.13 134.59 54905.88 88888.00 2020-12-13 23:27:17.000 348 13993.04 131.81 54908.64 88888.00 2020-12-13 23:27:18.000 348 13990.63 130.01 54910.56 88888.00 2020-12-13 23:27:19.000 348 13990.66 130.17 54910.43 88888.00 2020-12-13 23:27:20.000 348 13990.72 129.97 54910.11 88888.00 2020-12-13 23:27:21.000 348 13991.27 130.26 54910.40 88888.00 2020-12-13 23:27:22.000 348 13994.34 133.42 54907.50 88888.00 2020-12-13 23:27:23.000 348 13991.16 130.30 54910.37 88888.00 2020-12-13 23:27:24.000 348 13990.87 130.22 54910.37 88888.00 2020-12-13 23:27:25.000 348 13990.92 130.22 54910.36 88888.00 2020-12-13 23:27:26.000 348 13990.53 130.07 54910.64 88888.00 2020-12-13 23:27:27.000 348 13990.64 130.16 54910.63 88888.00 2020-12-13 23:27:28.000 348 13991.42 130.42 54910.36 88888.00 2020-12-13 23:27:29.000 348 13991.01 130.41 54910.48 88888.00 2020-12-13 23:27:30.000 348 13990.56 130.24 54910.57 88888.00 2020-12-13 23:27:31.000 348 13990.66 130.26 54910.57 88888.00 2020-12-13 23:27:32.000 348 13990.50 130.20 54910.57 88888.00 2020-12-13 23:27:33.000 348 13990.56 130.14 54910.60 88888.00 2020-12-13 23:27:34.000 348 13991.22 130.47 54910.49 88888.00 2020-12-13 23:27:35.000 348 13991.26 130.41 54910.45 88888.00 2020-12-13 23:27:36.000 348 13990.86 130.32 54910.45 88888.00 2020-12-13 23:27:37.000 348 13990.61 130.20 54910.48 88888.00 2020-12-13 23:27:38.000 348 13993.53 133.13 54907.47 88888.00 2020-12-13 23:27:39.000 348 13990.44 130.02 54910.49 88888.00 2020-12-13 23:27:40.000 348 13990.46 129.93 54910.58 88888.00 2020-12-13 23:27:41.000 348 13990.59 129.96 54910.47 88888.00 2020-12-13 23:27:42.000 348 13990.47 129.72 54910.65 88888.00 2020-12-13 23:27:43.000 348 13990.40 129.68 54910.62 88888.00 2020-12-13 23:27:44.000 348 13990.58 129.63 54910.62 88888.00 2020-12-13 23:27:45.000 348 13990.54 129.75 54910.56 88888.00 2020-12-13 23:27:46.000 348 13991.17 130.02 54910.42 88888.00 2020-12-13 23:27:47.000 348 13990.97 129.86 54910.52 88888.00 2020-12-13 23:27:48.000 348 13993.68 132.59 54907.38 88888.00 2020-12-13 23:27:49.000 348 13990.35 129.47 54910.52 88888.00 2020-12-13 23:27:50.000 348 13990.85 129.91 54910.18 88888.00 2020-12-13 23:27:51.000 348 13990.13 128.84 54911.00 88888.00 2020-12-13 23:27:52.000 348 13990.23 129.23 54910.47 88888.00 2020-12-13 23:27:53.000 348 13994.18 132.69 54907.29 88888.00 2020-12-13 23:27:54.000 348 13990.43 129.32 54910.64 88888.00 2020-12-13 23:27:55.000 348 13990.67 129.43 54910.35 88888.00 2020-12-13 23:27:56.000 348 13990.19 128.94 54910.58 88888.00 2020-12-13 23:27:57.000 348 13990.27 129.10 54910.53 88888.00 2020-12-13 23:27:58.000 348 13990.22 129.08 54910.53 88888.00 2020-12-13 23:27:59.000 348 13990.79 129.31 54910.47 88888.00 2020-12-13 23:28:00.000 348 13990.71 129.20 54910.55 88888.00 2020-12-13 23:28:01.000 348 13990.45 129.01 54910.55 88888.00 2020-12-13 23:28:02.000 348 13990.27 129.05 54910.37 88888.00 2020-12-13 23:28:03.000 348 13990.36 129.11 54910.49 88888.00 2020-12-13 23:28:04.000 348 13990.09 128.86 54910.51 88888.00 2020-12-13 23:28:05.000 348 13990.22 128.79 54910.65 88888.00 2020-12-13 23:28:06.000 348 13990.25 128.73 54910.58 88888.00 2020-12-13 23:28:07.000 348 13990.30 128.75 54910.49 88888.00 2020-12-13 23:28:08.000 348 13990.24 128.64 54910.62 88888.00 2020-12-13 23:28:09.000 348 13990.08 128.70 54910.55 88888.00 2020-12-13 23:28:10.000 348 13993.14 131.55 54907.57 88888.00 2020-12-13 23:28:11.000 348 13990.80 129.03 54910.55 88888.00 2020-12-13 23:28:12.000 348 13991.06 129.61 54909.45 88888.00 2020-12-13 23:28:13.000 348 13990.42 128.49 54910.62 88888.00 2020-12-13 23:28:14.000 348 13990.31 128.55 54910.74 88888.00 2020-12-13 23:28:15.000 348 13993.18 131.55 54907.57 88888.00 2020-12-13 23:28:16.000 348 13990.26 128.49 54910.43 88888.00 2020-12-13 23:28:17.000 348 13990.14 128.49 54910.52 88888.00 2020-12-13 23:28:18.000 348 13990.65 128.70 54910.49 88888.00 2020-12-13 23:28:19.000 348 13990.44 128.39 54910.62 88888.00 2020-12-13 23:28:20.000 348 13990.16 128.30 54910.68 88888.00 2020-12-13 23:28:21.000 348 13990.24 128.34 54910.46 88888.00 2020-12-13 23:28:22.000 348 13990.24 128.40 54910.54 88888.00 2020-12-13 23:28:23.000 348 13989.89 128.17 54910.70 88888.00 2020-12-13 23:28:24.000 348 13990.39 128.17 54910.80 88888.00 2020-12-13 23:28:25.000 348 13990.47 128.39 54910.60 88888.00 2020-12-13 23:28:26.000 348 13989.87 128.16 54910.49 88888.00 2020-12-13 23:28:27.000 348 13989.93 128.09 54910.57 88888.00 2020-12-13 23:28:28.000 348 13989.91 128.35 54910.51 88888.00 2020-12-13 23:28:29.000 348 13989.99 128.25 54910.53 88888.00 2020-12-13 23:28:30.000 348 13989.89 128.18 54910.49 88888.00 2020-12-13 23:28:31.000 348 13990.25 128.29 54910.59 88888.00 2020-12-13 23:28:32.000 348 13990.22 128.55 54910.20 88888.00 2020-12-13 23:28:33.000 348 13990.71 129.12 54909.87 88888.00 2020-12-13 23:28:34.000 348 13989.93 128.36 54910.60 88888.00 2020-12-13 23:28:35.000 348 13990.00 128.34 54910.45 88888.00 2020-12-13 23:28:36.000 348 13990.38 128.46 54910.51 88888.00 2020-12-13 23:28:37.000 348 13990.12 128.31 54910.20 88888.00 2020-12-13 23:28:38.000 348 13989.88 128.15 54910.52 88888.00 2020-12-13 23:28:39.000 348 13989.81 128.16 54910.57 88888.00 2020-12-13 23:28:40.000 348 13992.99 131.45 54907.29 88888.00 2020-12-13 23:28:41.000 348 13989.70 128.35 54910.63 88888.00 2020-12-13 23:28:42.000 348 13989.82 128.39 54910.55 88888.00 2020-12-13 23:28:43.000 348 13990.33 128.78 54910.37 88888.00 2020-12-13 23:28:44.000 348 13990.02 128.55 54910.41 88888.00 2020-12-13 23:28:45.000 348 13989.75 128.42 54910.47 88888.00 2020-12-13 23:28:46.000 348 13992.86 132.07 54907.06 88888.00 2020-12-13 23:28:47.000 348 13989.66 128.47 54910.49 88888.00 2020-12-13 23:28:48.000 348 13989.95 128.71 54910.32 88888.00 2020-12-13 23:28:49.000 348 13990.36 129.00 54910.29 88888.00 2020-12-13 23:28:50.000 348 13990.18 128.87 54910.47 88888.00 2020-12-13 23:28:51.000 348 13989.97 128.71 54910.23 88888.00 2020-12-13 23:28:52.000 348 13989.94 128.75 54910.19 88888.00 2020-12-13 23:28:53.000 348 13989.79 128.65 54910.38 88888.00 2020-12-13 23:28:54.000 348 13990.25 129.11 54910.30 88888.00 2020-12-13 23:28:55.000 348 13989.85 128.77 54910.53 88888.00 2020-12-13 23:28:56.000 348 13990.07 128.89 54910.36 88888.00 2020-12-13 23:28:57.000 348 13989.80 128.93 54910.40 88888.00 2020-12-13 23:28:58.000 348 13989.50 128.66 54910.56 88888.00 2020-12-13 23:28:59.000 348 13991.34 130.99 54907.81 88888.00 2020-12-13 23:29:00.000 348 13992.82 131.86 54907.28 88888.00 2020-12-13 23:29:01.000 348 13989.62 128.78 54910.44 88888.00 2020-12-13 23:29:02.000 348 13989.94 128.86 54910.48 88888.00 2020-12-13 23:29:03.000 348 13989.95 128.94 54910.23 88888.00 2020-12-13 23:29:04.000 348 13989.72 128.83 54910.39 88888.00 2020-12-13 23:29:05.000 348 13992.76 131.98 54907.20 88888.00 2020-12-13 23:29:06.000 348 13989.81 129.01 54910.32 88888.00 2020-12-13 23:29:07.000 348 13989.71 128.83 54910.40 88888.00 2020-12-13 23:29:08.000 348 13990.16 128.96 54910.31 88888.00 2020-12-13 23:29:09.000 348 13989.81 128.87 54910.34 88888.00 2020-12-13 23:29:10.000 348 13989.88 129.09 54910.24 88888.00 2020-12-13 23:29:11.000 348 13989.71 128.86 54910.24 88888.00 2020-12-13 23:29:12.000 348 13989.69 128.79 54910.26 88888.00 2020-12-13 23:29:13.000 348 13989.76 128.79 54910.19 88888.00 2020-12-13 23:29:14.000 348 13990.17 129.22 54910.25 88888.00 2020-12-13 23:29:15.000 348 13990.36 129.26 54910.07 88888.00 2020-12-13 23:29:16.000 348 13990.01 128.95 54910.07 88888.00 2020-12-13 23:29:17.000 348 13989.91 129.24 54909.83 88888.00 2020-12-13 23:29:18.000 348 13989.80 128.86 54910.11 88888.00 2020-12-13 23:29:19.000 348 13989.73 128.95 54909.99 88888.00 2020-12-13 23:29:20.000 348 13989.87 128.93 54910.27 88888.00 2020-12-13 23:29:21.000 348 13990.40 129.14 54910.02 88888.00 2020-12-13 23:29:22.000 348 13990.03 129.08 54910.07 88888.00 2020-12-13 23:29:23.000 348 13989.89 129.05 54910.00 88888.00 2020-12-13 23:29:24.000 348 13989.84 128.84 54910.10 88888.00 2020-12-13 23:29:25.000 348 13990.07 129.00 54910.11 88888.00 2020-12-13 23:29:26.000 348 13990.16 129.30 54909.91 88888.00 2020-12-13 23:29:27.000 348 13990.17 128.90 54910.14 88888.00 2020-12-13 23:29:28.000 348 13990.42 129.01 54910.08 88888.00 2020-12-13 23:29:29.000 348 13990.31 129.08 54909.97 88888.00 2020-12-13 23:29:30.000 348 13993.17 132.02 54906.86 88888.00 2020-12-13 23:29:31.000 348 13990.40 129.06 54909.69 88888.00 2020-12-13 23:29:32.000 348 13990.28 128.79 54910.10 88888.00 2020-12-13 23:29:33.000 348 13990.82 129.16 54910.10 88888.00 2020-12-13 23:29:34.000 348 13990.64 129.04 54910.01 88888.00 2020-12-13 23:29:35.000 348 13990.61 129.07 54909.91 88888.00 2020-12-13 23:29:36.000 348 13993.57 132.17 54906.94 88888.00 2020-12-13 23:29:37.000 348 13990.67 128.95 54910.01 88888.00 2020-12-13 23:29:38.000 348 13990.62 129.15 54910.06 88888.00 2020-12-13 23:29:39.000 348 13991.18 129.13 54910.02 88888.00 2020-12-13 23:29:40.000 348 13990.87 129.09 54909.88 88888.00 2020-12-13 23:29:41.000 348 13991.05 129.13 54910.04 88888.00 2020-12-13 23:29:42.000 348 13990.73 128.82 54910.01 88888.00 2020-12-13 23:29:43.000 348 13990.69 129.10 54910.00 88888.00 2020-12-13 23:29:44.000 348 13990.73 128.96 54909.93 88888.00 2020-12-13 23:29:45.000 348 13990.77 129.19 54909.86 88888.00 2020-12-13 23:29:46.000 348 13991.23 129.29 54910.00 88888.00 2020-12-13 23:29:47.000 348 13990.70 128.94 54910.05 88888.00 2020-12-13 23:29:48.000 348 13990.68 128.93 54910.02 88888.00 2020-12-13 23:29:49.000 348 13991.00 129.07 54909.86 88888.00 2020-12-13 23:29:50.000 348 13990.81 129.05 54909.94 88888.00 2020-12-13 23:29:51.000 348 13990.87 128.92 54909.98 88888.00 2020-12-13 23:29:52.000 348 13991.09 129.21 54909.93 88888.00 2020-12-13 23:29:53.000 348 13991.02 129.07 54909.95 88888.00 2020-12-13 23:29:54.000 348 13991.25 129.29 54909.76 88888.00 2020-12-13 23:29:55.000 348 13991.02 129.30 54909.85 88888.00 2020-12-13 23:29:56.000 348 13990.92 129.04 54909.80 88888.00 2020-12-13 23:29:57.000 348 13991.24 129.07 54909.66 88888.00 2020-12-13 23:29:58.000 348 13991.43 129.15 54910.04 88888.00 2020-12-13 23:29:59.000 348 13994.25 132.19 54906.84 88888.00 2020-12-13 23:30:00.000 348 13991.16 128.94 54910.09 88888.00 2020-12-13 23:30:01.000 348 13991.65 129.26 54910.24 88888.00 2020-12-13 23:30:02.000 348 13992.86 130.23 54908.89 88888.00 2020-12-13 23:30:03.000 348 13991.13 128.89 54910.19 88888.00 2020-12-13 23:30:04.000 348 13991.82 129.10 54910.20 88888.00 2020-12-13 23:30:05.000 348 13994.71 132.28 54906.94 88888.00 2020-12-13 23:30:06.000 348 13991.70 128.97 54909.92 88888.00 2020-12-13 23:30:07.000 348 13991.61 128.99 54910.13 88888.00 2020-12-13 23:30:08.000 348 13991.62 129.03 54910.02 88888.00 2020-12-13 23:30:09.000 348 13991.62 129.02 54910.08 88888.00 2020-12-13 23:30:10.000 348 13991.52 128.94 54910.13 88888.00 2020-12-13 23:30:11.000 348 13992.26 129.41 54910.03 88888.00 2020-12-13 23:30:12.000 348 13991.91 129.00 54910.20 88888.00 2020-12-13 23:30:13.000 348 13991.86 129.04 54910.12 88888.00 2020-12-13 23:30:14.000 348 13991.90 129.01 54910.23 88888.00 2020-12-13 23:30:15.000 348 13991.98 129.08 54910.18 88888.00 2020-12-13 23:30:16.000 348 13991.91 129.01 54910.24 88888.00 2020-12-13 23:30:17.000 348 13992.17 129.15 54910.21 88888.00 2020-12-13 23:30:18.000 348 13992.22 129.13 54910.11 88888.00 2020-12-13 23:30:19.000 348 13992.40 129.31 54909.89 88888.00 2020-12-13 23:30:20.000 348 13992.25 129.23 54910.05 88888.00 2020-12-13 23:30:21.000 348 13992.11 129.02 54910.23 88888.00 2020-12-13 23:30:22.000 348 13992.92 129.63 54909.65 88888.00 2020-12-13 23:30:23.000 348 13992.78 129.40 54910.07 88888.00 2020-12-13 23:30:24.000 348 13992.45 129.10 54910.16 88888.00 2020-12-13 23:30:25.000 348 13992.36 129.11 54910.14 88888.00 2020-12-13 23:30:26.000 348 13992.46 129.16 54910.15 88888.00 2020-12-13 23:30:27.000 348 13992.54 129.11 54910.26 88888.00 2020-12-13 23:30:28.000 348 13992.29 129.01 54910.21 88888.00 2020-12-13 23:30:29.000 348 13992.84 129.00 54910.19 88888.00 2020-12-13 23:30:30.000 348 13995.91 132.31 54906.87 88888.00 2020-12-13 23:30:31.000 348 13992.62 128.81 54910.27 88888.00 2020-12-13 23:30:32.000 348 13992.67 128.87 54910.23 88888.00 2020-12-13 23:30:33.000 348 13992.61 128.88 54910.33 88888.00 2020-12-13 23:30:34.000 348 13992.46 128.79 54910.33 88888.00 2020-12-13 23:30:35.000 348 13995.75 132.10 54907.18 88888.00 2020-12-13 23:30:36.000 348 13993.09 129.02 54910.19 88888.00 2020-12-13 23:30:37.000 348 13992.72 128.70 54910.40 88888.00 2020-12-13 23:30:38.000 348 13992.60 129.06 54910.36 88888.00 2020-12-13 23:30:39.000 348 13992.63 128.94 54910.34 88888.00 2020-12-13 23:30:40.000 348 13992.76 128.86 54910.26 88888.00 2020-12-13 23:30:41.000 348 13992.74 128.88 54910.43 88888.00 2020-12-13 23:30:42.000 348 13993.22 128.95 54910.27 88888.00 2020-12-13 23:30:43.000 348 13993.69 129.90 54909.57 88888.00 2020-12-13 23:30:44.000 348 13992.67 128.72 54910.60 88888.00 2020-12-13 23:30:45.000 348 13992.99 128.92 54910.15 88888.00 2020-12-13 23:30:46.000 348 13992.81 128.80 54910.32 88888.00 2020-12-13 23:30:47.000 348 13993.31 128.97 54910.46 88888.00 2020-12-13 23:30:48.000 348 13993.33 128.97 54910.48 88888.00 2020-12-13 23:30:49.000 348 13993.16 128.95 54910.32 88888.00 2020-12-13 23:30:50.000 348 13992.95 128.80 54910.39 88888.00 2020-12-13 23:30:51.000 348 13992.83 128.78 54910.53 88888.00 2020-12-13 23:30:52.000 348 13992.89 128.83 54910.65 88888.00 2020-12-13 23:30:53.000 348 13992.92 128.82 54910.62 88888.00 2020-12-13 23:30:54.000 348 13993.56 129.02 54910.59 88888.00 2020-12-13 23:30:55.000 348 13993.27 128.76 54910.64 88888.00 2020-12-13 23:30:56.000 348 13996.44 132.19 54907.17 88888.00 2020-12-13 23:30:57.000 348 13993.24 128.80 54910.67 88888.00 2020-12-13 23:30:58.000 348 13993.05 128.97 54910.64 88888.00 2020-12-13 23:30:59.000 348 13993.03 128.62 54910.72 88888.00 2020-12-13 23:31:00.000 348 13993.10 128.75 54910.71 88888.00 2020-12-13 23:31:01.000 348 13996.91 132.06 54907.44 88888.00 2020-12-13 23:31:02.000 348 13993.39 128.71 54910.48 88888.00 2020-12-13 23:31:03.000 348 13993.28 128.86 54910.78 88888.00 2020-12-13 23:31:04.000 348 13993.98 129.62 54909.69 88888.00 2020-12-13 23:31:05.000 348 13993.48 128.81 54910.67 88888.00 2020-12-13 23:31:06.000 348 13996.44 131.86 54907.67 88888.00 2020-12-13 23:31:07.000 348 13993.75 128.88 54910.88 88888.00 2020-12-13 23:31:08.000 348 13993.60 128.86 54910.85 88888.00 2020-12-13 23:31:09.000 348 13993.41 128.75 54910.87 88888.00 2020-12-13 23:31:10.000 348 13993.72 128.82 54910.84 88888.00 2020-12-13 23:31:11.000 348 13993.55 128.74 54910.95 88888.00 2020-12-13 23:31:12.000 348 13993.71 128.69 54910.82 88888.00 2020-12-13 23:31:13.000 348 13994.25 129.01 54910.96 88888.00 2020-12-13 23:31:14.000 348 13994.09 128.99 54910.91 88888.00 2020-12-13 23:31:15.000 348 13993.90 128.77 54910.88 88888.00 2020-12-13 23:31:16.000 348 13993.74 128.67 54911.03 88888.00 2020-12-13 23:31:17.000 348 13993.78 128.59 54911.07 88888.00 2020-12-13 23:31:18.000 348 13993.94 128.76 54911.00 88888.00 2020-12-13 23:31:19.000 348 13994.43 128.96 54910.94 88888.00 2020-12-13 23:31:20.000 348 13994.13 128.82 54911.05 88888.00 2020-12-13 23:31:21.000 348 13994.15 128.78 54910.90 88888.00 2020-12-13 23:31:22.000 348 13994.02 128.65 54911.09 88888.00 2020-12-13 23:31:23.000 348 13994.34 128.85 54910.92 88888.00 2020-12-13 23:31:24.000 348 13993.97 128.58 54911.07 88888.00 2020-12-13 23:31:25.000 348 13994.24 128.75 54910.72 88888.00 2020-12-13 23:31:26.000 348 13997.73 132.06 54907.81 88888.00 2020-12-13 23:31:27.000 348 13994.24 128.46 54911.01 88888.00 2020-12-13 23:31:28.000 348 13994.29 128.74 54910.96 88888.00 2020-12-13 23:31:29.000 348 13994.15 128.58 54911.09 88888.00 2020-12-13 23:31:30.000 348 13994.26 128.58 54911.16 88888.00 2020-12-13 23:31:31.000 348 13994.23 128.28 54911.25 88888.00 2020-12-13 23:31:32.000 348 13997.75 131.76 54907.98 88888.00 2020-12-13 23:31:33.000 348 13994.21 128.18 54911.23 88888.00 2020-12-13 23:31:34.000 348 13994.32 128.31 54911.27 88888.00 2020-12-13 23:31:35.000 348 13994.15 128.15 54911.34 88888.00 2020-12-13 23:31:36.000 348 13994.29 128.19 54911.23 88888.00 2020-12-13 23:31:37.000 348 13994.40 128.21 54911.38 88888.00 2020-12-13 23:31:38.000 348 13994.43 128.43 54911.10 88888.00 2020-12-13 23:31:39.000 348 13994.51 128.21 54911.27 88888.00 2020-12-13 23:31:40.000 348 13994.50 128.15 54911.50 88888.00 2020-12-13 23:31:41.000 348 13994.51 128.29 54911.15 88888.00 2020-12-13 23:31:42.000 348 13994.58 128.20 54911.38 88888.00 2020-12-13 23:31:43.000 348 13994.59 128.15 54911.21 88888.00 2020-12-13 23:31:44.000 348 13998.27 131.48 54908.15 88888.00 2020-12-13 23:31:45.000 348 13994.86 128.29 54911.27 88888.00 2020-12-13 23:31:46.000 348 13994.72 128.02 54911.50 88888.00 2020-12-13 23:31:47.000 348 13994.63 128.22 54911.23 88888.00 2020-12-13 23:31:48.000 348 13994.54 128.20 54911.30 88888.00 2020-12-13 23:31:49.000 348 13997.68 131.33 54908.31 88888.00 2020-12-13 23:31:50.000 348 13995.13 128.55 54911.13 88888.00 2020-12-13 23:31:51.000 348 13995.11 128.36 54911.31 88888.00 2020-12-13 23:31:52.000 348 13994.62 128.04 54911.41 88888.00 2020-12-13 23:31:53.000 348 13994.50 128.14 54911.29 88888.00 2020-12-13 23:31:54.000 348 13994.41 127.80 54911.54 88888.00 2020-12-13 23:31:55.000 348 13994.38 127.95 54911.50 88888.00 2020-12-13 23:31:56.000 348 13994.45 128.08 54911.31 88888.00 2020-12-13 23:31:57.000 348 13994.77 128.24 54911.32 88888.00 2020-12-13 23:31:58.000 348 13994.57 128.14 54911.26 88888.00 2020-12-13 23:31:59.000 348 13994.46 127.80 54911.43 88888.00 2020-12-13 23:32:00.000 348 13994.16 127.70 54911.54 88888.00 2020-12-13 23:32:01.000 348 13994.28 127.74 54911.41 88888.00 2020-12-13 23:32:02.000 348 13994.28 127.93 54911.26 88888.00 2020-12-13 23:32:03.000 348 13994.27 127.86 54911.43 88888.00 2020-12-13 23:32:04.000 348 13994.59 127.97 54911.30 88888.00 2020-12-13 23:32:05.000 348 13994.25 127.86 54911.31 88888.00 2020-12-13 23:32:06.000 348 13994.23 127.86 54911.27 88888.00 2020-12-13 23:32:07.000 348 13994.31 127.89 54911.27 88888.00 2020-12-13 23:32:08.000 348 13994.11 127.59 54911.22 88888.00 2020-12-13 23:32:09.000 348 13994.50 127.77 54911.36 88888.00 2020-12-13 23:32:10.000 348 13994.47 127.84 54911.12 88888.00 2020-12-13 23:32:11.000 348 13993.91 127.71 54911.49 88888.00 2020-12-13 23:32:12.000 348 13993.81 127.64 54911.47 88888.00 2020-12-13 23:32:13.000 348 13994.02 128.00 54911.33 88888.00 2020-12-13 23:32:14.000 348 13997.02 130.79 54908.24 88888.00 2020-12-13 23:32:15.000 348 13994.31 127.78 54911.52 88888.00 2020-12-13 23:32:16.000 348 13994.43 127.86 54911.44 88888.00 2020-12-13 23:32:17.000 348 13993.96 127.71 54911.58 88888.00 2020-12-13 23:32:18.000 348 13993.78 127.59 54911.54 88888.00 2020-12-13 23:32:19.000 348 13993.93 127.72 54911.52 88888.00 2020-12-13 23:32:20.000 348 13996.90 130.95 54908.38 88888.00 2020-12-13 23:32:21.000 348 13993.85 127.81 54911.39 88888.00 2020-12-13 23:32:22.000 348 13994.22 128.06 54911.50 88888.00 2020-12-13 23:32:23.000 348 13993.74 127.84 54911.48 88888.00 2020-12-13 23:32:24.000 348 13993.61 127.61 54911.61 88888.00 2020-12-13 23:32:25.000 348 13993.52 127.66 54911.48 88888.00 2020-12-13 23:32:26.000 348 13993.47 127.69 54911.45 88888.00 2020-12-13 23:32:27.000 348 13993.58 127.82 54911.40 88888.00 2020-12-13 23:32:28.000 348 13993.54 127.64 54911.62 88888.00 2020-12-13 23:32:29.000 348 13993.68 127.70 54911.49 88888.00 2020-12-13 23:32:30.000 348 13993.54 127.84 54911.38 88888.00 2020-12-13 23:32:31.000 348 13997.34 131.33 54907.73 88888.00 2020-12-13 23:32:32.000 348 13993.70 127.97 54911.25 88888.00 2020-12-13 23:32:33.000 348 13993.42 127.64 54911.41 88888.00 2020-12-13 23:32:34.000 348 13993.94 127.91 54911.44 88888.00 2020-12-13 23:32:35.000 348 13993.49 127.84 54911.47 88888.00 2020-12-13 23:32:36.000 348 13993.58 127.78 54911.49 88888.00 2020-12-13 23:32:37.000 348 13996.63 131.16 54908.05 88888.00 2020-12-13 23:32:38.000 348 13993.54 128.04 54911.42 88888.00 2020-12-13 23:32:39.000 348 13993.48 127.95 54911.41 88888.00 2020-12-13 23:32:40.000 348 13994.18 128.33 54911.41 88888.00 2020-12-13 23:32:41.000 348 13993.97 128.18 54911.40 88888.00 2020-12-13 23:32:42.000 348 13993.69 128.07 54911.32 88888.00 2020-12-13 23:32:43.000 348 13993.70 128.50 54911.18 88888.00 2020-12-13 23:32:44.000 348 13993.63 128.17 54911.22 88888.00 2020-12-13 23:32:45.000 348 13993.63 128.09 54911.44 88888.00 2020-12-13 23:32:46.000 348 13993.37 128.08 54911.47 88888.00 2020-12-13 23:32:47.000 348 13994.13 128.50 54911.02 88888.00 2020-12-13 23:32:48.000 348 13993.51 128.30 54911.28 88888.00 2020-12-13 23:32:49.000 348 13993.49 128.19 54911.27 88888.00 2020-12-13 23:32:50.000 348 13993.52 128.10 54911.34 88888.00 2020-12-13 23:32:51.000 348 13993.43 128.23 54911.36 88888.00 2020-12-13 23:32:52.000 348 13993.61 128.39 54911.13 88888.00 2020-12-13 23:32:53.000 348 13994.32 128.87 54910.20 88888.00 2020-12-13 23:32:54.000 348 13993.53 128.15 54911.45 88888.00 2020-12-13 23:32:55.000 348 13993.55 128.35 54911.31 88888.00 2020-12-13 23:32:56.000 348 13993.54 128.12 54911.35 88888.00 2020-12-13 23:32:57.000 348 13993.39 128.15 54911.34 88888.00 2020-12-13 23:32:58.000 348 13993.57 128.33 54911.08 88888.00 2020-12-13 23:32:59.000 348 13993.96 128.31 54911.36 88888.00 2020-12-13 23:33:00.000 348 13993.66 128.29 54911.44 88888.00 2020-12-13 23:33:01.000 348 13993.66 128.36 54911.13 88888.00 2020-12-13 23:33:02.000 348 13996.55 131.21 54908.16 88888.00 2020-12-13 23:33:03.000 348 13993.59 128.27 54911.38 88888.00 2020-12-13 23:33:04.000 348 13993.64 128.34 54911.24 88888.00 2020-12-13 23:33:05.000 348 13994.06 128.52 54911.34 88888.00 2020-12-13 23:33:06.000 348 13994.03 128.53 54911.22 88888.00 2020-12-13 23:33:07.000 348 13996.85 131.62 54908.01 88888.00 2020-12-13 23:33:08.000 348 13993.61 128.33 54911.18 88888.00 2020-12-13 23:33:09.000 348 13993.79 128.41 54911.19 88888.00 2020-12-13 23:33:10.000 348 13993.47 128.27 54911.31 88888.00 2020-12-13 23:33:11.000 348 13993.52 128.33 54911.27 88888.00 2020-12-13 23:33:12.000 348 13994.04 128.76 54911.25 88888.00 2020-12-13 23:33:13.000 348 13993.76 128.57 54910.85 88888.00 2020-12-13 23:33:14.000 348 13994.40 129.08 54910.72 88888.00 2020-12-13 23:33:15.000 348 13993.29 128.24 54911.28 88888.00 2020-12-13 23:33:16.000 348 13993.41 128.27 54911.37 88888.00 2020-12-13 23:33:17.000 348 13993.36 128.40 54911.28 88888.00 2020-12-13 23:33:18.000 348 13993.74 128.41 54911.20 88888.00 2020-12-13 23:33:19.000 348 13993.53 128.34 54911.18 88888.00 2020-12-13 23:33:20.000 348 13993.30 128.20 54911.24 88888.00 2020-12-13 23:33:21.000 348 13993.32 128.28 54911.17 88888.00 2020-12-13 23:33:22.000 348 13993.30 128.22 54911.12 88888.00 2020-12-13 23:33:23.000 348 13993.19 128.28 54911.36 88888.00 2020-12-13 23:33:24.000 348 13993.86 128.44 54911.11 88888.00 2020-12-13 23:33:25.000 348 13993.47 128.22 54911.15 88888.00 2020-12-13 23:33:26.000 348 13993.71 128.31 54910.73 88888.00 2020-12-13 23:33:27.000 348 13996.55 131.44 54907.56 88888.00 2020-12-13 23:33:28.000 348 13993.51 128.33 54910.99 88888.00 2020-12-13 23:33:29.000 348 13993.47 128.29 54911.13 88888.00 2020-12-13 23:33:30.000 348 13993.94 128.48 54911.12 88888.00 2020-12-13 23:33:31.000 348 13994.04 128.41 54910.96 88888.00 2020-12-13 23:33:32.000 348 13993.63 128.38 54911.07 88888.00 2020-12-13 23:33:33.000 348 13996.64 131.65 54907.79 88888.00 2020-12-13 23:33:34.000 348 13993.26 128.32 54911.02 88888.00 2020-12-13 23:33:35.000 348 13993.74 128.80 54910.77 88888.00 2020-12-13 23:33:36.000 348 13993.51 128.57 54910.88 88888.00 2020-12-13 23:33:37.000 348 13993.77 128.56 54911.04 88888.00 2020-12-13 23:33:38.000 348 13993.42 128.34 54910.99 88888.00 2020-12-13 23:33:39.000 348 13993.10 128.20 54911.12 88888.00 2020-12-13 23:33:40.000 348 13992.88 128.11 54911.18 88888.00 2020-12-13 23:33:41.000 348 13993.09 128.14 54911.21 88888.00 2020-12-13 23:33:42.000 348 13993.09 128.23 54910.96 88888.00 2020-12-13 23:33:43.000 348 13993.49 128.49 54910.90 88888.00 2020-12-13 23:33:44.000 348 13993.48 128.30 54911.01 88888.00 2020-12-13 23:33:45.000 348 13993.11 128.00 54911.09 88888.00 2020-12-13 23:33:46.000 348 13993.06 128.10 54910.98 88888.00 2020-12-13 23:33:47.000 348 13993.00 128.00 54911.02 88888.00 2020-12-13 23:33:48.000 348 13992.91 127.96 54911.10 88888.00 2020-12-13 23:33:49.000 348 13993.05 128.36 54910.88 88888.00 2020-12-13 23:33:50.000 348 13993.23 128.13 54910.98 88888.00 2020-12-13 23:33:51.000 348 13993.11 128.22 54910.64 88888.00 2020-12-13 23:33:52.000 348 13993.01 127.98 54910.94 88888.00 2020-12-13 23:33:53.000 348 13992.87 127.82 54911.12 88888.00 2020-12-13 23:33:54.000 348 13992.80 127.97 54911.04 88888.00 2020-12-13 23:33:55.000 348 13993.51 128.19 54910.74 88888.00 2020-12-13 23:33:56.000 348 13993.39 128.11 54910.96 88888.00 2020-12-13 23:33:57.000 348 13993.17 128.03 54910.98 88888.00 2020-12-13 23:33:58.000 348 13995.88 131.12 54907.81 88888.00 2020-12-13 23:33:59.000 348 13992.86 128.02 54910.84 88888.00 2020-12-13 23:34:00.000 348 13992.69 127.88 54910.98 88888.00 2020-12-13 23:34:01.000 348 13992.80 127.94 54910.98 88888.00 2020-12-13 23:34:02.000 348 13993.44 128.16 54910.91 88888.00 2020-12-13 23:34:03.000 348 13996.00 131.09 54907.79 88888.00 2020-12-13 23:34:04.000 348 13992.87 128.01 54910.89 88888.00 2020-12-13 23:34:05.000 348 13992.64 128.05 54910.76 88888.00 2020-12-13 23:34:06.000 348 13992.56 127.79 54911.04 88888.00 2020-12-13 23:34:07.000 348 13992.61 127.79 54910.92 88888.00 2020-12-13 23:34:08.000 348 13993.14 128.18 54910.92 88888.00 2020-12-13 23:34:09.000 348 13993.04 128.32 54910.78 88888.00 2020-12-13 23:34:10.000 348 13992.45 127.78 54910.94 88888.00 2020-12-13 23:34:11.000 348 13992.53 127.76 54910.94 88888.00 2020-12-13 23:34:12.000 348 13992.37 127.57 54910.94 88888.00 2020-12-13 23:34:13.000 348 13992.68 127.81 54910.75 88888.00 2020-12-13 23:34:14.000 348 13992.65 127.67 54910.67 88888.00 2020-12-13 23:34:15.000 348 13992.97 127.63 54910.64 88888.00 2020-12-13 23:34:16.000 348 13992.35 127.38 54910.82 88888.00 2020-12-13 23:34:17.000 348 13992.56 127.45 54910.94 88888.00 2020-12-13 23:34:18.000 348 13992.47 127.41 54910.85 88888.00 2020-12-13 23:34:19.000 348 13992.62 127.49 54910.68 88888.00 2020-12-13 23:34:20.000 348 13992.99 127.60 54910.72 88888.00 2020-12-13 23:34:21.000 348 13992.83 127.49 54910.89 88888.00 2020-12-13 23:34:22.000 348 13992.85 127.56 54910.82 88888.00 2020-12-13 23:34:23.000 348 13992.67 127.36 54911.05 88888.00 2020-12-13 23:34:24.000 348 13993.12 127.86 54910.79 88888.00 2020-12-13 23:34:25.000 348 13995.89 130.88 54907.62 88888.00 2020-12-13 23:34:26.000 348 13992.85 127.62 54910.81 88888.00 2020-12-13 23:34:27.000 348 13993.44 128.09 54910.74 88888.00 2020-12-13 23:34:28.000 348 13993.21 127.92 54910.65 88888.00 2020-12-13 23:34:29.000 348 13992.98 127.96 54910.67 88888.00 2020-12-13 23:34:30.000 348 13992.91 127.93 54910.87 88888.00 2020-12-13 23:34:31.000 348 13996.00 131.22 54907.73 88888.00 2020-12-13 23:34:32.000 348 13992.95 128.17 54910.79 88888.00 2020-12-13 23:34:33.000 348 13993.23 128.31 54910.86 88888.00 2020-12-13 23:34:34.000 348 13996.46 131.61 54907.59 88888.00 2020-12-13 23:34:35.000 348 13992.66 128.26 54910.90 88888.00 2020-12-13 23:34:36.000 348 13992.69 128.17 54910.86 88888.00 2020-12-13 23:34:37.000 348 13992.77 128.05 54910.88 88888.00 2020-12-13 23:34:38.000 348 13992.38 128.04 54910.92 88888.00 2020-12-13 23:34:39.000 348 13992.51 128.00 54910.97 88888.00 2020-12-13 23:34:40.000 348 13992.94 128.39 54910.76 88888.00 2020-12-13 23:34:41.000 348 13992.67 128.14 54910.80 88888.00 2020-12-13 23:34:42.000 348 13992.72 128.27 54911.11 88888.00 2020-12-13 23:34:43.000 348 13992.50 128.04 54910.84 88888.00 2020-12-13 23:34:44.000 348 13992.54 128.04 54910.85 88888.00 2020-12-13 23:34:45.000 348 13993.14 128.38 54910.57 88888.00 2020-12-13 23:34:46.000 348 13992.66 128.01 54910.72 88888.00 2020-12-13 23:34:47.000 348 13992.63 128.09 54910.92 88888.00 2020-12-13 23:34:48.000 348 13992.50 127.90 54910.71 88888.00 2020-12-13 23:34:49.000 348 13992.31 128.04 54910.74 88888.00 2020-12-13 23:34:50.000 348 13992.29 127.90 54910.76 88888.00 2020-12-13 23:34:51.000 348 13992.21 127.94 54910.73 88888.00 2020-12-13 23:34:52.000 348 13992.68 128.07 54910.69 88888.00 2020-12-13 23:34:53.000 348 13992.43 128.15 54910.67 88888.00 2020-12-13 23:34:54.000 348 13992.13 128.21 54910.59 88888.00 2020-12-13 23:34:55.000 348 13992.06 127.91 54910.86 88888.00 2020-12-13 23:34:56.000 348 13992.15 128.07 54910.81 88888.00 2020-12-13 23:34:57.000 348 13992.16 128.26 54910.62 88888.00 2020-12-13 23:34:58.000 348 13992.41 128.16 54910.64 88888.00 2020-12-13 23:34:59.000 348 13995.44 131.41 54907.56 88888.00 2020-12-13 23:35:00.000 348 13991.75 127.96 54910.74 88888.00 2020-12-13 23:35:01.000 348 13994.27 131.22 54907.83 88888.00 2020-12-13 23:35:02.000 348 13991.75 127.93 54910.66 88888.00 2020-12-13 23:35:03.000 348 13991.18 127.52 54911.32 88888.00 2020-12-13 23:35:04.000 348 13991.38 127.81 54910.82 88888.00 2020-12-13 23:35:05.000 348 13994.69 130.89 54907.56 88888.00 2020-12-13 23:35:06.000 348 13991.49 127.66 54910.78 88888.00 2020-12-13 23:35:07.000 348 13991.40 127.65 54910.78 88888.00 2020-12-13 23:35:08.000 348 13991.17 127.81 54910.75 88888.00 2020-12-13 23:35:09.000 348 13991.65 128.03 54910.38 88888.00 2020-12-13 23:35:10.000 348 13991.98 128.15 54910.56 88888.00 2020-12-13 23:35:11.000 348 13991.52 127.89 54910.66 88888.00 2020-12-13 23:35:12.000 348 13991.48 127.76 54910.66 88888.00 2020-12-13 23:35:13.000 348 13991.27 127.60 54910.69 88888.00 2020-12-13 23:35:14.000 348 13991.21 127.66 54910.62 88888.00 2020-12-13 23:35:15.000 348 13991.02 127.74 54910.66 88888.00 2020-12-13 23:35:16.000 348 13991.07 127.55 54910.69 88888.00 2020-12-13 23:35:17.000 348 13994.77 130.98 54907.30 88888.00 2020-12-13 23:35:18.000 348 13991.32 127.73 54910.46 88888.00 2020-12-13 23:35:19.000 348 13991.19 127.72 54910.51 88888.00 2020-12-13 23:35:20.000 348 13991.05 127.73 54910.47 88888.00 2020-12-13 23:35:21.000 348 13991.11 127.56 54910.61 88888.00 2020-12-13 23:35:22.000 348 13994.24 130.66 54907.36 88888.00 2020-12-13 23:35:23.000 348 13991.78 127.86 54910.09 88888.00 2020-12-13 23:35:24.000 348 13991.92 128.31 54909.53 88888.00 2020-12-13 23:35:25.000 348 13991.17 127.43 54910.37 88888.00 2020-12-13 23:35:26.000 348 13991.14 127.40 54910.66 88888.00 2020-12-13 23:35:27.000 348 13991.19 127.37 54910.41 88888.00 2020-12-13 23:35:28.000 348 13991.56 127.58 54910.32 88888.00 2020-12-13 23:35:29.000 348 13991.36 127.49 54910.52 88888.00 2020-12-13 23:35:30.000 348 13991.54 127.58 54910.41 88888.00 2020-12-13 23:35:31.000 348 13991.41 127.45 54910.46 88888.00 2020-12-13 23:35:32.000 348 13994.53 130.77 54907.27 88888.00 2020-12-13 23:35:33.000 348 13991.49 127.53 54910.27 88888.00 2020-12-13 23:35:34.000 348 13991.76 127.87 54910.24 88888.00 2020-12-13 23:35:35.000 348 13992.21 127.81 54910.37 88888.00 2020-12-13 23:35:36.000 348 13991.82 127.59 54910.46 88888.00 2020-12-13 23:35:37.000 348 13995.01 130.96 54907.08 88888.00 2020-12-13 23:35:38.000 348 13994.64 130.63 54907.19 88888.00 2020-12-13 23:35:39.000 348 13991.56 127.60 54910.26 88888.00 2020-12-13 23:35:40.000 348 13991.46 127.49 54910.30 88888.00 2020-12-13 23:35:41.000 348 13991.56 127.71 54910.23 88888.00 2020-12-13 23:35:42.000 348 13991.83 127.65 54910.32 88888.00 2020-12-13 23:35:43.000 348 13991.77 127.70 54910.25 88888.00 2020-12-13 23:35:44.000 348 13991.76 127.82 54910.09 88888.00 2020-12-13 23:35:45.000 348 13992.08 128.05 54909.90 88888.00 2020-12-13 23:35:46.000 348 13991.40 127.61 54910.33 88888.00 2020-12-13 23:35:47.000 348 13992.09 128.19 54909.09 88888.00 2020-12-13 23:35:48.000 348 13993.51 128.90 54909.48 88888.00 2020-12-13 23:35:49.000 348 13991.63 127.48 54910.43 88888.00 2020-12-13 23:35:50.000 348 13991.82 127.85 54909.86 88888.00 2020-12-13 23:35:51.000 348 13991.64 127.73 54910.17 88888.00 2020-12-13 23:35:52.000 348 13991.59 127.67 54910.23 88888.00 2020-12-13 23:35:53.000 348 13994.78 131.02 54906.96 88888.00 2020-12-13 23:35:54.000 348 13991.60 127.79 54910.08 88888.00 2020-12-13 23:35:55.000 348 13991.97 127.75 54910.32 88888.00 2020-12-13 23:35:56.000 348 13991.53 127.70 54910.33 88888.00 2020-12-13 23:35:57.000 348 13991.58 127.78 54910.23 88888.00 2020-12-13 23:35:58.000 348 13991.50 127.78 54910.26 88888.00 2020-12-13 23:35:59.000 348 13991.67 127.76 54910.05 88888.00 2020-12-13 23:36:00.000 348 13991.47 128.00 54910.09 88888.00 2020-12-13 23:36:01.000 348 13991.71 127.63 54910.19 88888.00 2020-12-13 23:36:02.000 348 13991.58 127.58 54910.22 88888.00 2020-12-13 23:36:03.000 348 13991.67 127.64 54910.14 88888.00 2020-12-13 23:36:04.000 348 13991.66 127.70 54910.06 88888.00 2020-12-13 23:36:05.000 348 13994.58 130.84 54907.01 88888.00 2020-12-13 23:36:06.000 348 13991.34 127.56 54910.24 88888.00 2020-12-13 23:36:07.000 348 13991.92 127.70 54910.09 88888.00 2020-12-13 23:36:08.000 348 13991.81 127.65 54910.16 88888.00 2020-12-13 23:36:09.000 348 13991.72 127.64 54910.19 88888.00 2020-12-13 23:36:10.000 348 13994.68 130.85 54907.03 88888.00 2020-12-13 23:36:11.000 348 13991.61 127.43 54910.33 88888.00 2020-12-13 23:36:12.000 348 13991.63 127.54 54910.17 88888.00 2020-12-13 23:36:13.000 348 13992.16 127.82 54910.05 88888.00 2020-12-13 23:36:14.000 348 13991.90 127.78 54910.12 88888.00 2020-12-13 23:36:15.000 348 13991.81 127.66 54910.15 88888.00 2020-12-13 23:36:16.000 348 13991.64 127.55 54910.05 88888.00 2020-12-13 23:36:17.000 348 13991.66 127.47 54910.07 88888.00 2020-12-13 23:36:18.000 348 13991.71 127.65 54910.08 88888.00 2020-12-13 23:36:19.000 348 13991.61 127.47 54910.15 88888.00 2020-12-13 23:36:20.000 348 13992.03 127.77 54910.07 88888.00 2020-12-13 23:36:21.000 348 13991.64 127.57 54910.27 88888.00 2020-12-13 23:36:22.000 348 13991.58 127.66 54909.95 88888.00 2020-12-13 23:36:23.000 348 13991.38 127.66 54910.04 88888.00 2020-12-13 23:36:24.000 348 13991.55 127.81 54910.03 88888.00 2020-12-13 23:36:25.000 348 13991.44 127.64 54910.07 88888.00 2020-12-13 23:36:26.000 348 13991.66 127.89 54909.94 88888.00 2020-12-13 23:36:27.000 348 13991.79 127.91 54910.00 88888.00 2020-12-13 23:36:28.000 348 13991.59 127.89 54909.97 88888.00 2020-12-13 23:36:29.000 348 13991.42 127.66 54910.02 88888.00 2020-12-13 23:36:30.000 348 13991.65 127.73 54909.69 88888.00 2020-12-13 23:36:31.000 348 13992.00 127.80 54909.83 88888.00 2020-12-13 23:36:32.000 348 13991.92 127.82 54909.92 88888.00 2020-12-13 23:36:33.000 348 13991.92 127.99 54909.60 88888.00 2020-12-13 23:36:34.000 348 13991.80 127.96 54909.61 88888.00 2020-12-13 23:36:35.000 348 13994.66 131.03 54906.53 88888.00 2020-12-13 23:36:36.000 348 13991.65 127.83 54909.91 88888.00 2020-12-13 23:36:37.000 348 13991.71 127.90 54909.60 88888.00 2020-12-13 23:36:38.000 348 13992.04 128.08 54909.78 88888.00 2020-12-13 23:36:39.000 348 13991.93 128.07 54909.73 88888.00 2020-12-13 23:36:40.000 348 13991.81 127.75 54909.91 88888.00 2020-12-13 23:36:41.000 348 13994.74 130.96 54906.72 88888.00 2020-12-13 23:36:42.000 348 13991.52 127.61 54909.93 88888.00 2020-12-13 23:36:43.000 348 13991.63 127.78 54910.05 88888.00 2020-12-13 23:36:44.000 348 13991.62 127.72 54910.01 88888.00 2020-12-13 23:36:45.000 348 13991.97 127.97 54909.94 88888.00 2020-12-13 23:36:46.000 348 13991.50 127.67 54910.15 88888.00 2020-12-13 23:36:47.000 348 13991.55 127.69 54910.03 88888.00 2020-12-13 23:36:48.000 348 13991.50 127.91 54909.94 88888.00 2020-12-13 23:36:49.000 348 13991.52 128.00 54909.79 88888.00 2020-12-13 23:36:50.000 348 13991.34 127.88 54909.91 88888.00 2020-12-13 23:36:51.000 348 13991.68 127.97 54910.00 88888.00 2020-12-13 23:36:52.000 348 13991.43 127.91 54909.91 88888.00 2020-12-13 23:36:53.000 348 13991.32 127.85 54909.96 88888.00 2020-12-13 23:36:54.000 348 13991.22 127.82 54910.00 88888.00 2020-12-13 23:36:55.000 348 13991.14 127.79 54909.97 88888.00 2020-12-13 23:36:56.000 348 13991.42 127.92 54909.89 88888.00 2020-12-13 23:36:57.000 348 13991.50 127.85 54909.89 88888.00 2020-12-13 23:36:58.000 348 13991.04 127.79 54909.87 88888.00 2020-12-13 23:36:59.000 348 13990.93 127.71 54909.97 88888.00 2020-12-13 23:37:00.000 348 13990.84 127.69 54909.84 88888.00 2020-12-13 23:37:01.000 348 13990.95 127.97 54908.76 88888.00 2020-12-13 23:37:02.000 348 13993.70 130.73 54906.72 88888.00 2020-12-13 23:37:03.000 348 13991.30 127.93 54909.57 88888.00 2020-12-13 23:37:04.000 348 13990.76 127.61 54909.74 88888.00 2020-12-13 23:37:05.000 348 13990.66 127.63 54909.53 88888.00 2020-12-13 23:37:06.000 348 13990.39 127.44 54909.82 88888.00 2020-12-13 23:37:07.000 348 13993.25 130.42 54906.72 88888.00 2020-12-13 23:37:08.000 348 13990.54 127.52 54909.60 88888.00 2020-12-13 23:37:09.000 348 13990.77 127.38 54908.99 88888.00 2020-12-13 23:37:10.000 348 13990.93 127.57 54909.64 88888.00 2020-12-13 23:37:11.000 348 13990.33 127.42 54909.53 88888.00 2020-12-13 23:37:12.000 348 13990.39 127.32 54909.59 88888.00 2020-12-13 23:37:13.000 348 13990.45 127.38 54909.65 88888.00 2020-12-13 23:37:14.000 348 13990.45 127.42 54909.54 88888.00 2020-12-13 23:37:15.000 348 13990.48 127.33 54909.74 88888.00 2020-12-13 23:37:16.000 348 13990.57 127.18 54909.77 88888.00 2020-12-13 23:37:17.000 348 13990.61 127.28 54909.44 88888.00 2020-12-13 23:37:18.000 348 13990.35 127.13 54909.67 88888.00 2020-12-13 23:37:19.000 348 13990.28 127.09 54909.78 88888.00 2020-12-13 23:37:20.000 348 13990.58 127.22 54909.52 88888.00 2020-12-13 23:37:21.000 348 13991.14 127.60 54909.41 88888.00 2020-12-13 23:37:22.000 348 13991.07 127.53 54909.46 88888.00 2020-12-13 23:37:23.000 348 13990.82 127.29 54909.50 88888.00 2020-12-13 23:37:24.000 348 13990.58 127.37 54909.51 88888.00 2020-12-13 23:37:25.000 348 13990.58 127.23 54909.47 88888.00 2020-12-13 23:37:26.000 348 13990.60 127.27 54909.41 88888.00 2020-12-13 23:37:27.000 348 13990.70 127.28 54909.45 88888.00 2020-12-13 23:37:28.000 348 13991.32 127.64 54909.28 88888.00 2020-12-13 23:37:29.000 348 13991.05 127.29 54909.43 88888.00 2020-12-13 23:37:30.000 348 13990.98 127.23 54909.57 88888.00 2020-12-13 23:37:31.000 348 13990.86 127.57 54909.33 88888.00 2020-12-13 23:37:32.000 348 13994.04 130.26 54906.29 88888.00 2020-12-13 23:37:33.000 348 13991.10 127.17 54909.29 88888.00 2020-12-13 23:37:34.000 348 13991.81 127.85 54908.63 88888.00 2020-12-13 23:37:35.000 348 13991.54 127.37 54909.58 88888.00 2020-12-13 23:37:36.000 348 13991.21 127.24 54909.14 88888.00 2020-12-13 23:37:37.000 348 13991.09 127.14 54909.60 88888.00 2020-12-13 23:37:38.000 348 13994.21 130.49 54906.37 88888.00 2020-12-13 23:37:39.000 348 13991.41 127.47 54909.41 88888.00 2020-12-13 23:37:40.000 348 13991.24 127.42 54909.54 88888.00 2020-12-13 23:37:41.000 348 13991.56 127.63 54909.42 88888.00 2020-12-13 23:37:42.000 348 13991.47 127.62 54909.48 88888.00 2020-12-13 23:37:43.000 348 13991.70 127.78 54909.50 88888.00 2020-12-13 23:37:44.000 348 13991.71 127.92 54909.51 88888.00 2020-12-13 23:37:45.000 348 13991.56 127.83 54909.56 88888.00 2020-12-13 23:37:46.000 348 13992.08 128.16 54909.37 88888.00 2020-12-13 23:37:47.000 348 13992.03 128.11 54909.62 88888.00 2020-12-13 23:37:48.000 348 13991.88 128.16 54909.36 88888.00 2020-12-13 23:37:49.000 348 13991.63 128.14 54909.52 88888.00 2020-12-13 23:37:50.000 348 13991.52 128.02 54909.45 88888.00 2020-12-13 23:37:51.000 348 13991.49 128.17 54909.45 88888.00 2020-12-13 23:37:52.000 348 13991.35 128.09 54909.66 88888.00 2020-12-13 23:37:53.000 348 13991.81 128.38 54909.37 88888.00 2020-12-13 23:37:54.000 348 13991.39 128.27 54909.64 88888.00 2020-12-13 23:37:55.000 348 13992.05 129.19 54908.79 88888.00 2020-12-13 23:37:56.000 348 13990.99 127.97 54909.65 88888.00 2020-12-13 23:37:57.000 348 13991.03 128.09 54909.58 88888.00 2020-12-13 23:37:58.000 348 13990.88 128.05 54909.60 88888.00 2020-12-13 23:37:59.000 348 13991.43 128.33 54909.50 88888.00 2020-12-13 23:38:00.000 348 13991.35 128.26 54909.54 88888.00 2020-12-13 23:38:01.000 348 13994.09 131.15 54906.16 88888.00 2020-12-13 23:38:02.000 348 13990.94 128.04 54909.45 88888.00 2020-12-13 23:38:03.000 348 13991.10 127.95 54909.19 88888.00 2020-12-13 23:38:04.000 348 13990.78 127.72 54909.69 88888.00 2020-12-13 23:38:05.000 348 13990.70 127.82 54909.60 88888.00 2020-12-13 23:38:06.000 348 13991.17 127.81 54909.55 88888.00 2020-12-13 23:38:07.000 348 13993.93 130.97 54906.28 88888.00 2020-12-13 23:38:08.000 348 13990.83 127.48 54909.60 88888.00 2020-12-13 23:38:09.000 348 13993.84 130.58 54906.44 88888.00 2020-12-13 23:38:10.000 348 13990.87 127.53 54909.59 88888.00 2020-12-13 23:38:11.000 348 13990.92 127.95 54909.35 88888.00 2020-12-13 23:38:12.000 348 13990.64 127.50 54909.47 88888.00 2020-12-13 23:38:13.000 348 13991.14 127.73 54909.58 88888.00 2020-12-13 23:38:14.000 348 13990.97 127.58 54909.68 88888.00 2020-12-13 23:38:15.000 348 13990.86 127.54 54909.57 88888.00 2020-12-13 23:38:16.000 348 13991.66 128.71 54908.59 88888.00 2020-12-13 23:38:17.000 348 13991.16 127.91 54909.43 88888.00 2020-12-13 23:38:18.000 348 13991.58 128.06 54909.46 88888.00 2020-12-13 23:38:19.000 348 13991.15 127.90 54909.45 88888.00 2020-12-13 23:38:20.000 348 13991.11 127.83 54909.54 88888.00 2020-12-13 23:38:21.000 348 13991.24 128.01 54909.53 88888.00 2020-12-13 23:38:22.000 348 13990.96 127.96 54909.39 88888.00 2020-12-13 23:38:23.000 348 13990.99 128.05 54909.56 88888.00 2020-12-13 23:38:24.000 348 13991.71 128.41 54909.36 88888.00 2020-12-13 23:38:25.000 348 13991.57 128.22 54909.46 88888.00 2020-12-13 23:38:26.000 348 13991.38 128.17 54909.37 88888.00 2020-12-13 23:38:27.000 348 13990.93 128.02 54909.58 88888.00 2020-12-13 23:38:28.000 348 13991.11 128.22 54909.26 88888.00 2020-12-13 23:38:29.000 348 13991.33 128.46 54909.18 88888.00 2020-12-13 23:38:30.000 348 13991.06 128.05 54909.45 88888.00 2020-12-13 23:38:31.000 348 13991.65 128.42 54909.30 88888.00 2020-12-13 23:38:32.000 348 13991.31 128.38 54909.45 88888.00 2020-12-13 23:38:33.000 348 13991.23 128.33 54909.48 88888.00 2020-12-13 23:38:34.000 348 13993.47 131.21 54906.37 88888.00 2020-12-13 23:38:35.000 348 13991.29 128.16 54909.60 88888.00 2020-12-13 23:38:36.000 348 13991.15 128.15 54909.41 88888.00 2020-12-13 23:38:37.000 348 13991.01 128.43 54909.30 88888.00 2020-12-13 23:38:38.000 348 13991.39 128.31 54909.43 88888.00 2020-12-13 23:38:39.000 348 13991.18 128.22 54909.38 88888.00 2020-12-13 23:38:40.000 348 13994.42 131.37 54906.23 88888.00 2020-12-13 23:38:41.000 348 13991.46 128.39 54909.17 88888.00 2020-12-13 23:38:42.000 348 13991.45 128.36 54908.99 88888.00 2020-12-13 23:38:43.000 348 13991.65 128.34 54909.34 88888.00 2020-12-13 23:38:44.000 348 13991.37 128.27 54909.46 88888.00 2020-12-13 23:38:45.000 348 13991.20 128.11 54909.60 88888.00 2020-12-13 23:38:46.000 348 13991.25 128.25 54909.39 88888.00 2020-12-13 23:38:47.000 348 13991.12 128.19 54909.50 88888.00 2020-12-13 23:38:48.000 348 13991.16 128.17 54909.39 88888.00 2020-12-13 23:38:49.000 348 13991.46 128.50 54909.23 88888.00 2020-12-13 23:38:50.000 348 13991.55 128.42 54909.37 88888.00 2020-12-13 23:38:51.000 348 13991.27 128.32 54909.34 88888.00 2020-12-13 23:38:52.000 348 13990.94 128.19 54909.41 88888.00 2020-12-13 23:38:53.000 348 13991.10 128.24 54909.41 88888.00 2020-12-13 23:38:54.000 348 13994.06 131.25 54906.33 88888.00 2020-12-13 23:38:55.000 348 13991.01 128.08 54909.46 88888.00 2020-12-13 23:38:56.000 348 13991.44 128.55 54909.22 88888.00 2020-12-13 23:38:57.000 348 13990.86 128.05 54909.57 88888.00 2020-12-13 23:38:58.000 348 13990.90 127.95 54909.51 88888.00 2020-12-13 23:38:59.000 348 13994.10 131.46 54906.15 88888.00 2020-12-13 23:39:00.000 348 13991.00 128.14 54909.45 88888.00 2020-12-13 23:39:01.000 348 13991.20 128.24 54909.32 88888.00 2020-12-13 23:39:02.000 348 13991.42 128.37 54909.35 88888.00 2020-12-13 23:39:03.000 348 13991.67 128.58 54909.18 88888.00 2020-12-13 23:39:04.000 348 13991.09 128.00 54909.43 88888.00 2020-12-13 23:39:05.000 348 13991.52 128.32 54909.11 88888.00 2020-12-13 23:39:06.000 348 13991.24 128.29 54909.48 88888.00 2020-12-13 23:39:07.000 348 13991.45 128.36 54909.36 88888.00 2020-12-13 23:39:08.000 348 13992.02 128.48 54909.41 88888.00 2020-12-13 23:39:09.000 348 13991.94 128.50 54909.36 88888.00 2020-12-13 23:39:10.000 348 13991.68 128.49 54909.49 88888.00 2020-12-13 23:39:11.000 348 13991.66 128.55 54909.42 88888.00 2020-12-13 23:39:12.000 348 13992.06 128.71 54909.13 88888.00 2020-12-13 23:39:13.000 348 13991.55 128.46 54909.49 88888.00 2020-12-13 23:39:14.000 348 13992.18 128.89 54909.34 88888.00 2020-12-13 23:39:15.000 348 13992.32 128.96 54909.30 88888.00 2020-12-13 23:39:16.000 348 13992.20 128.74 54909.37 88888.00 2020-12-13 23:39:17.000 348 13991.98 129.04 54909.08 88888.00 2020-12-13 23:39:18.000 348 13991.74 128.68 54909.32 88888.00 2020-12-13 23:39:19.000 348 13991.76 128.75 54909.48 88888.00 2020-12-13 23:39:20.000 348 13991.68 128.74 54909.45 88888.00 2020-12-13 23:39:21.000 348 13992.25 129.10 54909.14 88888.00 2020-12-13 23:39:22.000 348 13991.73 128.77 54909.56 88888.00 2020-12-13 23:39:23.000 348 13991.86 128.94 54909.72 88888.00 2020-12-13 23:39:24.000 348 13991.82 128.93 54909.46 88888.00 2020-12-13 23:39:25.000 348 13994.74 131.42 54907.10 88888.00 2020-12-13 23:39:26.000 348 13991.73 129.03 54909.42 88888.00 2020-12-13 23:39:27.000 348 13991.86 128.92 54909.48 88888.00 2020-12-13 23:39:28.000 348 13991.95 129.12 54909.24 88888.00 2020-12-13 23:39:29.000 348 13991.57 128.99 54909.52 88888.00 2020-12-13 23:39:30.000 348 13994.79 132.09 54906.39 88888.00 2020-12-13 23:39:31.000 348 13991.64 129.14 54909.36 88888.00 2020-12-13 23:39:32.000 348 13991.49 128.93 54909.52 88888.00 2020-12-13 23:39:33.000 348 13992.06 129.10 54909.54 88888.00 2020-12-13 23:39:34.000 348 13991.88 129.02 54909.56 88888.00 2020-12-13 23:39:35.000 348 13991.68 129.02 54909.57 88888.00 2020-12-13 23:39:36.000 348 13991.58 128.94 54909.55 88888.00 2020-12-13 23:39:37.000 348 13991.45 128.93 54909.67 88888.00 2020-12-13 23:39:38.000 348 13991.68 129.17 54909.45 88888.00 2020-12-13 23:39:39.000 348 13992.08 129.20 54909.51 88888.00 2020-12-13 23:39:40.000 348 13992.05 129.16 54909.63 88888.00 2020-12-13 23:39:41.000 348 13991.73 129.02 54909.58 88888.00 2020-12-13 23:39:42.000 348 13991.70 129.30 54909.48 88888.00 2020-12-13 23:39:43.000 348 13991.81 129.19 54909.34 88888.00 2020-12-13 23:39:44.000 348 13991.58 128.60 54909.98 88888.00 2020-12-13 23:39:45.000 348 13991.85 128.94 54909.56 88888.00 2020-12-13 23:39:46.000 348 13995.87 132.77 54905.97 88888.00 2020-12-13 23:39:47.000 348 13992.41 129.34 54908.92 88888.00 2020-12-13 23:39:48.000 348 13992.16 129.15 54909.59 88888.00 2020-12-13 23:39:49.000 348 13992.27 129.15 54909.20 88888.00 2020-12-13 23:39:50.000 348 13992.55 129.23 54909.60 88888.00 2020-12-13 23:39:51.000 348 13992.43 129.11 54909.48 88888.00 2020-12-13 23:39:52.000 348 13995.83 132.45 54906.27 88888.00 2020-12-13 23:39:53.000 348 13992.66 129.21 54909.53 88888.00 2020-12-13 23:39:54.000 348 13993.09 129.70 54909.12 88888.00 2020-12-13 23:39:55.000 348 13992.95 129.43 54909.58 88888.00 2020-12-13 23:39:56.000 348 13993.03 129.62 54909.29 88888.00 2020-12-13 23:39:57.000 348 13993.22 129.54 54909.43 88888.00 2020-12-13 23:39:58.000 348 13993.55 129.54 54909.56 88888.00 2020-12-13 23:39:59.000 348 13993.13 129.49 54909.61 88888.00 2020-12-13 23:40:00.000 348 13993.49 129.78 54909.44 88888.00 2020-12-13 23:40:01.000 348 13992.98 130.11 54908.55 88888.00 2020-12-13 23:40:02.000 348 13992.91 129.32 54909.69 88888.00 2020-12-13 23:40:03.000 348 13992.99 129.46 54909.62 88888.00 2020-12-13 23:40:04.000 348 13993.41 129.73 54909.68 88888.00 2020-12-13 23:40:05.000 348 13993.75 130.32 54908.76 88888.00 2020-12-13 23:40:06.000 348 13993.13 129.54 54909.77 88888.00 2020-12-13 23:40:07.000 348 13996.08 132.75 54906.65 88888.00 2020-12-13 23:40:08.000 348 13992.75 129.64 54909.69 88888.00 2020-12-13 23:40:09.000 348 13992.78 129.52 54909.86 88888.00 2020-12-13 23:40:10.000 348 13992.72 129.64 54909.78 88888.00 2020-12-13 23:40:11.000 348 13993.24 129.82 54909.59 88888.00 2020-12-13 23:40:12.000 348 13992.79 129.49 54909.71 88888.00 2020-12-13 23:40:13.000 348 13992.64 129.55 54909.63 88888.00 2020-12-13 23:40:14.000 348 13992.72 129.46 54909.78 88888.00 2020-12-13 23:40:15.000 348 13992.61 129.39 54909.74 88888.00 2020-12-13 23:40:16.000 348 13992.50 129.30 54908.97 88888.00 2020-12-13 23:40:17.000 348 13995.43 131.54 54908.04 88888.00 2020-12-13 23:40:18.000 348 13992.63 129.23 54909.83 88888.00 2020-12-13 23:40:19.000 348 13992.60 129.12 54909.76 88888.00 2020-12-13 23:40:20.000 348 13992.59 129.16 54909.78 88888.00 2020-12-13 23:40:21.000 348 13992.76 129.28 54909.67 88888.00 2020-12-13 23:40:22.000 348 13995.69 132.07 54906.68 88888.00 2020-12-13 23:40:23.000 348 13992.80 129.07 54909.66 88888.00 2020-12-13 23:40:24.000 348 13993.13 129.00 54909.77 88888.00 2020-12-13 23:40:25.000 348 13993.06 129.04 54909.72 88888.00 2020-12-13 23:40:26.000 348 13994.01 129.67 54909.07 88888.00 2020-12-13 23:40:27.000 348 13993.26 128.98 54909.69 88888.00 2020-12-13 23:40:28.000 348 13993.33 129.03 54909.64 88888.00 2020-12-13 23:40:29.000 348 13993.84 129.24 54909.61 88888.00 2020-12-13 23:40:30.000 348 13993.85 129.07 54909.79 88888.00 2020-12-13 23:40:31.000 348 13993.80 129.19 54909.69 88888.00 2020-12-13 23:40:32.000 348 13996.70 132.32 54906.55 88888.00 2020-12-13 23:40:33.000 348 13993.87 129.40 54909.67 88888.00 2020-12-13 23:40:34.000 348 13993.79 129.50 54909.67 88888.00 2020-12-13 23:40:35.000 348 13993.74 129.44 54909.91 88888.00 2020-12-13 23:40:36.000 348 13994.31 129.74 54909.85 88888.00 2020-12-13 23:40:37.000 348 13997.19 132.92 54906.58 88888.00 2020-12-13 23:40:38.000 348 13993.94 129.76 54909.64 88888.00 2020-12-13 23:40:39.000 348 13993.90 129.78 54909.66 88888.00 2020-12-13 23:40:40.000 348 13993.57 129.70 54909.82 88888.00 2020-12-13 23:40:41.000 348 13993.96 129.98 54909.70 88888.00 2020-12-13 23:40:42.000 348 13997.28 133.32 54906.46 88888.00 2020-12-13 23:40:43.000 348 13994.36 130.40 54909.71 88888.00 2020-12-13 23:40:44.000 348 13993.50 130.01 54909.78 88888.00 2020-12-13 23:40:45.000 348 13993.36 129.92 54909.91 88888.00 2020-12-13 23:40:46.000 348 13993.38 130.04 54909.81 88888.00 2020-12-13 23:40:47.000 348 13994.06 130.65 54909.47 88888.00 2020-12-13 23:40:48.000 348 13996.44 133.39 54906.53 88888.00 2020-12-13 23:40:49.000 348 13993.71 130.14 54909.74 88888.00 2020-12-13 23:40:50.000 348 13993.32 129.85 54909.82 88888.00 2020-12-13 23:40:51.000 348 13993.49 130.03 54909.64 88888.00 2020-12-13 23:40:52.000 348 13993.21 129.83 54909.85 88888.00 2020-12-13 23:40:53.000 348 13993.68 130.01 54909.37 88888.00 2020-12-13 23:40:54.000 348 13993.84 130.00 54909.71 88888.00 2020-12-13 23:40:55.000 348 13993.56 129.72 54909.83 88888.00 2020-12-13 23:40:56.000 348 13993.68 129.67 54909.82 88888.00 2020-12-13 23:40:57.000 348 13993.48 129.65 54909.86 88888.00 2020-12-13 23:40:58.000 348 13993.72 129.68 54909.84 88888.00 2020-12-13 23:40:59.000 348 13993.46 129.57 54909.84 88888.00 2020-12-13 23:41:00.000 348 13993.71 129.55 54909.90 88888.00 2020-12-13 23:41:01.000 348 13994.33 129.99 54909.86 88888.00 2020-12-13 23:41:02.000 348 13994.06 129.71 54909.99 88888.00 2020-12-13 23:41:03.000 348 13993.78 129.49 54909.89 88888.00 2020-12-13 23:41:04.000 348 13993.88 129.61 54909.96 88888.00 2020-12-13 23:41:05.000 348 13993.86 129.64 54910.19 88888.00 2020-12-13 23:41:06.000 348 13994.07 129.74 54909.98 88888.00 2020-12-13 23:41:07.000 348 13994.53 129.95 54910.07 88888.00 2020-12-13 23:41:08.000 348 13994.43 129.93 54910.03 88888.00 2020-12-13 23:41:09.000 348 13994.31 130.02 54910.06 88888.00 2020-12-13 23:41:10.000 348 13994.27 129.82 54910.14 88888.00 2020-12-13 23:41:11.000 348 13994.19 129.87 54910.05 88888.00 2020-12-13 23:41:12.000 348 13994.54 130.37 54909.82 88888.00 2020-12-13 23:41:13.000 348 13997.56 133.32 54907.02 88888.00 2020-12-13 23:41:14.000 348 13994.42 130.44 54909.99 88888.00 2020-12-13 23:41:15.000 348 13994.28 130.22 54910.05 88888.00 2020-12-13 23:41:16.000 348 13994.23 130.38 54910.00 88888.00 2020-12-13 23:41:17.000 348 13994.20 130.44 54910.02 88888.00 2020-12-13 23:41:18.000 348 13997.52 133.71 54906.69 88888.00 2020-12-13 23:41:19.000 348 13994.79 130.70 54909.92 88888.00 2020-12-13 23:41:20.000 348 13994.67 130.84 54909.96 88888.00 2020-12-13 23:41:21.000 348 13994.21 130.61 54910.20 88888.00 2020-12-13 23:41:22.000 348 13994.65 131.09 54909.74 88888.00 2020-12-13 23:41:23.000 348 13994.25 130.68 54909.99 88888.00 2020-12-13 23:41:24.000 348 13994.09 130.52 54910.09 88888.00 2020-12-13 23:41:25.000 348 13994.13 130.94 54909.51 88888.00 2020-12-13 23:41:26.000 348 13994.52 130.90 54909.82 88888.00 2020-12-13 23:41:27.000 348 13994.13 130.53 54910.11 88888.00 2020-12-13 23:41:28.000 348 13994.11 130.58 54909.96 88888.00 2020-12-13 23:41:29.000 348 13994.14 130.63 54909.86 88888.00 2020-12-13 23:41:30.000 348 13994.14 130.56 54910.09 88888.00 2020-12-13 23:41:31.000 348 13993.99 130.29 54910.15 88888.00 2020-12-13 23:41:32.000 348 13994.46 130.47 54910.13 88888.00 2020-12-13 23:41:33.000 348 13994.11 130.52 54909.87 88888.00 2020-12-13 23:41:34.000 348 13997.12 133.44 54906.79 88888.00 2020-12-13 23:41:35.000 348 13993.86 130.05 54910.07 88888.00 2020-12-13 23:41:36.000 348 13993.95 130.10 54910.12 88888.00 2020-12-13 23:41:37.000 348 13993.91 130.05 54910.22 88888.00 2020-12-13 23:41:38.000 348 13993.86 130.02 54910.22 88888.00 2020-12-13 23:41:39.000 348 13994.23 130.01 54910.11 88888.00 2020-12-13 23:41:40.000 348 13997.16 133.30 54906.89 88888.00 2020-12-13 23:41:41.000 348 13993.99 130.10 54910.15 88888.00 2020-12-13 23:41:42.000 348 13993.74 129.83 54910.23 88888.00 2020-12-13 23:41:43.000 348 13993.75 129.79 54910.29 88888.00 2020-12-13 23:41:44.000 348 13994.55 129.99 54910.17 88888.00 2020-12-13 23:41:45.000 348 13994.02 129.80 54910.10 88888.00 2020-12-13 23:41:46.000 348 13994.19 129.81 54910.35 88888.00 2020-12-13 23:41:47.000 348 13994.05 129.85 54910.25 88888.00 2020-12-13 23:41:48.000 348 13993.94 129.65 54910.27 88888.00 2020-12-13 23:41:49.000 348 13997.12 132.98 54907.03 88888.00 2020-12-13 23:41:50.000 348 13993.99 129.71 54910.32 88888.00 2020-12-13 23:41:51.000 348 13994.88 130.15 54910.06 88888.00 2020-12-13 23:41:52.000 348 13994.76 129.96 54910.09 88888.00 2020-12-13 23:41:53.000 348 13994.66 130.29 54909.91 88888.00 2020-12-13 23:41:54.000 348 13994.53 129.88 54910.21 88888.00 2020-12-13 23:41:55.000 348 13994.52 129.85 54910.26 88888.00 2020-12-13 23:41:56.000 348 13994.52 129.93 54910.20 88888.00 2020-12-13 23:41:57.000 348 13995.13 130.08 54910.20 88888.00 2020-12-13 23:41:58.000 348 13994.85 130.03 54910.03 88888.00 2020-12-13 23:41:59.000 348 13994.57 129.97 54910.41 88888.00 2020-12-13 23:42:00.000 348 13994.96 130.21 54910.15 88888.00 2020-12-13 23:42:01.000 348 13994.75 130.11 54910.38 88888.00 2020-12-13 23:42:02.000 348 13995.01 130.35 54910.13 88888.00 2020-12-13 23:42:03.000 348 13994.80 130.23 54910.22 88888.00 2020-12-13 23:42:04.000 348 13997.88 133.39 54907.04 88888.00 2020-12-13 23:42:05.000 348 13994.54 130.33 54910.39 88888.00 2020-12-13 23:42:06.000 348 13994.40 130.15 54910.28 88888.00 2020-12-13 23:42:07.000 348 13994.25 130.18 54910.34 88888.00 2020-12-13 23:42:08.000 348 13994.18 130.07 54910.44 88888.00 2020-12-13 23:42:09.000 348 13994.61 130.38 54910.13 88888.00 2020-12-13 23:42:10.000 348 13997.43 133.35 54906.96 88888.00 2020-12-13 23:42:11.000 348 13994.19 130.05 54910.13 88888.00 2020-12-13 23:42:12.000 348 13993.94 129.93 54910.30 88888.00 2020-12-13 23:42:13.000 348 13993.85 129.86 54910.37 88888.00 2020-12-13 23:42:14.000 348 13993.62 129.79 54910.30 88888.00 2020-12-13 23:42:15.000 348 13994.68 130.68 54909.41 88888.00 2020-12-13 23:42:16.000 348 13994.32 130.16 54910.10 88888.00 2020-12-13 23:42:17.000 348 13993.93 129.80 54910.32 88888.00 2020-12-13 23:42:18.000 348 13993.63 129.79 54910.37 88888.00 2020-12-13 23:42:19.000 348 13993.63 129.52 54910.32 88888.00 2020-12-13 23:42:20.000 348 13993.49 129.62 54910.15 88888.00 2020-12-13 23:42:21.000 348 13993.54 129.47 54910.23 88888.00 2020-12-13 23:42:22.000 348 13994.18 129.75 54910.14 88888.00 2020-12-13 23:42:23.000 348 13994.08 129.81 54910.00 88888.00 2020-12-13 23:42:24.000 348 13993.85 129.59 54909.95 88888.00 2020-12-13 23:42:25.000 348 13997.03 132.84 54906.92 88888.00 2020-12-13 23:42:26.000 348 13993.97 129.61 54910.11 88888.00 2020-12-13 23:42:27.000 348 13993.69 129.46 54910.31 88888.00 2020-12-13 23:42:28.000 348 13994.15 129.72 54910.18 88888.00 2020-12-13 23:42:29.000 348 13994.17 129.52 54910.05 88888.00 2020-12-13 23:42:30.000 348 13994.18 129.58 54910.20 88888.00 2020-12-13 23:42:31.000 348 13997.36 132.88 54907.07 88888.00 2020-12-13 23:42:32.000 348 13994.26 129.76 54910.22 88888.00 2020-12-13 23:42:33.000 348 13994.28 129.95 54910.10 88888.00 2020-12-13 23:42:34.000 348 13994.42 129.98 54910.18 88888.00 2020-12-13 23:42:35.000 348 13994.60 129.81 54910.23 88888.00 2020-12-13 23:42:36.000 348 13995.28 131.00 54909.55 88888.00 2020-12-13 23:42:37.000 348 13994.52 130.00 54910.24 88888.00 2020-12-13 23:42:38.000 348 13994.30 130.10 54910.17 88888.00 2020-12-13 23:42:39.000 348 13994.46 130.16 54910.15 88888.00 2020-12-13 23:42:40.000 348 13995.03 130.45 54910.15 88888.00 2020-12-13 23:42:41.000 348 13994.86 130.55 54910.22 88888.00 2020-12-13 23:42:42.000 348 13994.53 130.31 54910.31 88888.00 2020-12-13 23:42:43.000 348 13994.32 130.35 54910.11 88888.00 2020-12-13 23:42:44.000 348 13994.23 130.52 54910.09 88888.00 2020-12-13 23:42:45.000 348 13994.27 130.49 54910.16 88888.00 2020-12-13 23:42:46.000 348 13994.31 130.47 54910.17 88888.00 2020-12-13 23:42:47.000 348 13994.62 130.82 54910.20 88888.00 2020-12-13 23:42:48.000 348 13994.27 130.55 54910.04 88888.00 2020-12-13 23:42:49.000 348 13994.37 130.49 54910.19 88888.00 2020-12-13 23:42:50.000 348 13994.09 130.53 54910.02 88888.00 2020-12-13 23:42:51.000 348 13994.04 130.49 54910.05 88888.00 2020-12-13 23:42:52.000 348 13993.86 130.45 54910.27 88888.00 2020-12-13 23:42:53.000 348 13993.80 130.39 54910.19 88888.00 2020-12-13 23:42:54.000 348 13994.39 130.69 54910.07 88888.00 2020-12-13 23:42:55.000 348 13993.89 130.51 54910.24 88888.00 2020-12-13 23:42:56.000 348 13997.09 133.77 54906.79 88888.00 2020-12-13 23:42:57.000 348 13994.69 131.55 54909.11 88888.00 2020-12-13 23:42:58.000 348 13993.96 130.60 54910.08 88888.00 2020-12-13 23:42:59.000 348 13993.79 130.45 54910.16 88888.00 2020-12-13 23:43:00.000 348 13994.09 130.69 54910.10 88888.00 2020-12-13 23:43:01.000 348 13997.14 133.90 54906.81 88888.00 2020-12-13 23:43:02.000 348 13993.89 130.55 54910.20 88888.00 2020-12-13 23:43:03.000 348 13993.95 130.55 54910.12 88888.00 2020-12-13 23:43:04.000 348 13994.01 130.54 54909.77 88888.00 2020-12-13 23:43:05.000 348 13994.36 130.79 54910.13 88888.00 2020-12-13 23:43:06.000 348 13994.40 130.76 54910.16 88888.00 2020-12-13 23:43:07.000 348 13994.11 130.66 54910.10 88888.00 2020-12-13 23:43:08.000 348 13993.89 130.55 54910.19 88888.00 2020-12-13 23:43:09.000 348 13997.17 133.79 54906.92 88888.00 2020-12-13 23:43:10.000 348 13993.84 130.69 54910.13 88888.00 2020-12-13 23:43:11.000 348 13993.98 130.72 54909.88 88888.00 2020-12-13 23:43:12.000 348 13994.35 130.80 54910.05 88888.00 2020-12-13 23:43:13.000 348 13994.33 130.85 54910.04 88888.00 2020-12-13 23:43:14.000 348 13997.17 133.81 54906.94 88888.00 2020-12-13 23:43:15.000 348 13993.79 130.50 54910.25 88888.00 2020-12-13 23:43:16.000 348 13993.89 130.55 54910.19 88888.00 2020-12-13 23:43:17.000 348 13993.96 130.58 54909.95 88888.00 2020-12-13 23:43:18.000 348 13993.84 130.56 54910.05 88888.00 2020-12-13 23:43:19.000 348 13994.46 130.84 54910.11 88888.00 2020-12-13 23:43:20.000 348 13993.87 130.63 54910.12 88888.00 2020-12-13 23:43:21.000 348 13993.83 130.55 54910.12 88888.00 2020-12-13 23:43:22.000 348 13993.81 130.64 54910.11 88888.00 2020-12-13 23:43:23.000 348 13993.87 130.59 54910.18 88888.00 2020-12-13 23:43:24.000 348 13993.71 130.37 54910.24 88888.00 2020-12-13 23:43:25.000 348 13993.99 130.52 54910.11 88888.00 2020-12-13 23:43:26.000 348 13994.00 130.56 54909.96 88888.00 2020-12-13 23:43:27.000 348 13994.06 130.52 54910.13 88888.00 2020-12-13 23:43:28.000 348 13993.81 130.36 54910.35 88888.00 2020-12-13 23:43:29.000 348 13993.90 130.49 54909.95 88888.00 2020-12-13 23:43:30.000 348 13994.35 130.63 54910.16 88888.00 2020-12-13 23:43:31.000 348 13994.57 130.67 54909.97 88888.00 2020-12-13 23:43:32.000 348 13994.02 130.32 54910.21 88888.00 2020-12-13 23:43:33.000 348 13994.02 130.54 54910.15 88888.00 2020-12-13 23:43:34.000 348 13994.08 130.58 54909.90 88888.00 2020-12-13 23:43:35.000 348 13994.01 130.30 54910.13 88888.00 2020-12-13 23:43:36.000 348 13993.83 130.12 54910.12 88888.00 2020-12-13 23:43:37.000 348 13994.39 130.51 54910.03 88888.00 2020-12-13 23:43:38.000 348 13993.95 130.19 54910.28 88888.00 2020-12-13 23:43:39.000 348 13997.19 133.42 54907.04 88888.00 2020-12-13 23:43:40.000 348 13993.97 130.24 54910.19 88888.00 2020-12-13 23:43:41.000 348 13993.79 130.29 54910.18 88888.00 2020-12-13 23:43:42.000 348 13993.84 130.30 54910.18 88888.00 2020-12-13 23:43:43.000 348 13994.53 130.47 54910.10 88888.00 2020-12-13 23:43:44.000 348 13994.37 130.35 54910.22 88888.00 2020-12-13 23:43:45.000 348 13997.17 133.56 54907.00 88888.00 2020-12-13 23:43:46.000 348 13993.89 130.24 54910.12 88888.00 2020-12-13 23:43:47.000 348 13993.95 130.13 54910.15 88888.00 2020-12-13 23:43:48.000 348 13993.85 130.09 54910.23 88888.00 2020-12-13 23:43:49.000 348 13993.89 130.13 54910.15 88888.00 2020-12-13 23:43:50.000 348 13994.22 130.24 54910.12 88888.00 2020-12-13 23:43:51.000 348 13994.12 130.22 54909.86 88888.00 2020-12-13 23:43:52.000 348 13993.87 130.13 54910.05 88888.00 2020-12-13 23:43:53.000 348 13994.16 130.31 54910.03 88888.00 2020-12-13 23:43:54.000 348 13994.07 130.19 54910.03 88888.00 2020-12-13 23:43:55.000 348 13994.45 130.33 54910.01 88888.00 2020-12-13 23:43:56.000 348 13994.92 130.45 54909.95 88888.00 2020-12-13 23:43:57.000 348 13994.36 130.12 54910.05 88888.00 2020-12-13 23:43:58.000 348 13994.43 130.18 54909.83 88888.00 2020-12-13 23:43:59.000 348 13994.29 130.05 54910.02 88888.00 2020-12-13 23:44:00.000 348 13994.78 130.40 54910.04 88888.00 2020-12-13 23:44:01.000 348 13994.42 130.11 54910.17 88888.00 2020-12-13 23:44:02.000 348 13995.14 130.65 54909.82 88888.00 2020-12-13 23:44:03.000 348 13994.74 130.30 54910.14 88888.00 2020-12-13 23:44:04.000 348 13997.78 133.94 54906.40 88888.00 2020-12-13 23:44:05.000 348 13994.50 130.47 54909.96 88888.00 2020-12-13 23:44:06.000 348 13994.57 130.17 54910.13 88888.00 2020-12-13 23:44:07.000 348 13994.78 130.46 54909.95 88888.00 2020-12-13 23:44:08.000 348 13995.12 130.66 54909.85 88888.00 2020-12-13 23:44:09.000 348 13995.26 130.72 54909.71 88888.00 2020-12-13 23:44:10.000 348 13997.88 133.54 54906.86 88888.00 2020-12-13 23:44:11.000 348 13994.87 130.46 54910.02 88888.00 2020-12-13 23:44:12.000 348 13995.00 130.58 54909.88 88888.00 2020-12-13 23:44:13.000 348 13994.70 130.38 54909.92 88888.00 2020-12-13 23:44:14.000 348 13994.84 130.45 54909.99 88888.00 2020-12-13 23:44:15.000 348 13995.00 130.57 54909.99 88888.00 2020-12-13 23:44:16.000 348 13994.81 130.39 54910.06 88888.00 2020-12-13 23:44:17.000 348 13994.76 130.37 54910.23 88888.00 2020-12-13 23:44:18.000 348 13994.66 130.41 54910.02 88888.00 2020-12-13 23:44:19.000 348 13994.82 130.27 54910.21 88888.00 2020-12-13 23:44:20.000 348 13995.08 130.41 54910.22 88888.00 2020-12-13 23:44:21.000 348 13995.13 130.46 54910.10 88888.00 2020-12-13 23:44:22.000 348 13994.83 130.30 54910.14 88888.00 2020-12-13 23:44:23.000 348 13994.64 130.35 54909.97 88888.00 2020-12-13 23:44:24.000 348 13994.68 130.40 54910.11 88888.00 2020-12-13 23:44:25.000 348 13994.44 130.33 54909.93 88888.00 2020-12-13 23:44:26.000 348 13994.46 130.20 54909.98 88888.00 2020-12-13 23:44:27.000 348 13994.83 130.62 54910.04 88888.00 2020-12-13 23:44:28.000 348 13994.61 130.48 54910.00 88888.00 2020-12-13 23:44:29.000 348 13994.42 130.47 54909.94 88888.00 2020-12-13 23:44:30.000 348 13994.32 130.31 54910.06 88888.00 2020-12-13 23:44:31.000 348 13994.28 130.12 54910.07 88888.00 2020-12-13 23:44:32.000 348 13994.04 130.09 54910.14 88888.00 2020-12-13 23:44:33.000 348 13994.61 130.23 54910.03 88888.00 2020-12-13 23:44:34.000 348 13994.57 130.26 54910.03 88888.00 2020-12-13 23:44:35.000 348 13997.51 133.47 54906.57 88888.00 2020-12-13 23:44:36.000 348 13994.06 130.17 54910.13 88888.00 2020-12-13 23:44:37.000 348 13994.21 130.20 54909.90 88888.00 2020-12-13 23:44:38.000 348 13993.95 130.02 54909.98 88888.00 2020-12-13 23:44:39.000 348 13994.02 129.97 54910.07 88888.00 2020-12-13 23:44:40.000 348 13997.57 133.48 54906.62 88888.00 2020-12-13 23:44:41.000 348 13994.36 130.09 54909.94 88888.00 2020-12-13 23:44:42.000 348 13994.27 130.13 54909.89 88888.00 2020-12-13 23:44:43.000 348 13994.21 130.20 54909.93 88888.00 2020-12-13 23:44:44.000 348 13994.21 130.17 54909.89 88888.00 2020-12-13 23:44:45.000 348 13994.31 130.56 54909.74 88888.00 2020-12-13 23:44:46.000 348 13994.98 131.00 54908.98 88888.00 2020-12-13 23:44:47.000 348 13994.53 130.41 54909.89 88888.00 2020-12-13 23:44:48.000 348 13994.31 130.06 54909.99 88888.00 2020-12-13 23:44:49.000 348 13994.35 130.20 54910.02 88888.00 2020-12-13 23:44:50.000 348 13994.37 130.19 54909.98 88888.00 2020-12-13 23:44:51.000 348 13994.36 130.32 54909.91 88888.00 2020-12-13 23:44:52.000 348 13994.89 130.41 54909.88 88888.00 2020-12-13 23:44:53.000 348 13994.65 130.21 54910.00 88888.00 2020-12-13 23:44:54.000 348 13994.41 130.17 54909.90 88888.00 2020-12-13 23:44:55.000 348 13994.48 130.36 54909.90 88888.00 2020-12-13 23:44:56.000 348 13994.48 130.26 54909.88 88888.00 2020-12-13 23:44:57.000 348 13994.60 130.12 54909.85 88888.00 2020-12-13 23:44:58.000 348 13994.99 130.37 54909.75 88888.00 2020-12-13 23:44:59.000 348 13995.04 130.36 54909.93 88888.00 2020-12-13 23:45:00.000 348 13995.08 130.51 54909.56 88888.00 2020-12-13 23:45:01.000 348 13994.47 130.18 54909.89 88888.00 2020-12-13 23:45:02.000 348 13996.82 132.54 54906.70 88888.00 2020-12-13 23:45:03.000 348 13997.71 133.24 54906.66 88888.00 2020-12-13 23:45:04.000 348 13994.59 130.00 54909.87 88888.00 2020-12-13 23:45:05.000 348 13995.07 130.22 54909.67 88888.00 2020-12-13 23:45:06.000 348 13994.67 129.92 54909.97 88888.00 2020-12-13 23:45:07.000 348 13995.54 130.72 54909.34 88888.00 2020-12-13 23:45:08.000 348 13997.65 133.13 54906.81 88888.00 2020-12-13 23:45:09.000 348 13994.55 130.00 54909.82 88888.00 2020-12-13 23:45:10.000 348 13994.63 129.83 54910.08 88888.00 2020-12-13 23:45:11.000 348 13998.16 133.36 54906.57 88888.00 2020-12-13 23:45:12.000 348 13994.90 130.05 54909.86 88888.00 2020-12-13 23:45:13.000 348 13994.62 130.21 54909.88 88888.00 2020-12-13 23:45:14.000 348 13994.70 129.94 54910.01 88888.00 2020-12-13 23:45:15.000 348 13995.02 130.18 54909.52 88888.00 2020-12-13 23:45:16.000 348 13994.82 130.18 54909.90 88888.00 2020-12-13 23:45:17.000 348 13995.35 130.59 54909.75 88888.00 2020-12-13 23:45:18.000 348 13995.02 130.25 54909.75 88888.00 2020-12-13 23:45:19.000 348 13994.78 130.17 54909.92 88888.00 2020-12-13 23:45:20.000 348 13994.72 130.23 54909.93 88888.00 2020-12-13 23:45:21.000 348 13994.74 130.18 54909.91 88888.00 2020-12-13 23:45:22.000 348 13994.81 130.18 54909.96 88888.00 2020-12-13 23:45:23.000 348 13995.21 130.55 54909.55 88888.00 2020-12-13 23:45:24.000 348 13995.07 130.47 54909.74 88888.00 2020-12-13 23:45:25.000 348 13994.80 130.15 54909.86 88888.00 2020-12-13 23:45:26.000 348 13994.82 130.53 54909.59 88888.00 2020-12-13 23:45:27.000 348 13994.67 130.35 54909.79 88888.00 2020-12-13 23:45:28.000 348 13995.12 130.60 54909.59 88888.00 2020-12-13 23:45:29.000 348 13994.62 130.09 54909.96 88888.00 2020-12-13 23:45:30.000 348 13995.08 130.37 54909.86 88888.00 2020-12-13 23:45:31.000 348 13994.68 130.01 54909.82 88888.00 2020-12-13 23:45:32.000 348 13994.47 130.00 54909.86 88888.00 2020-12-13 23:45:33.000 348 13994.55 130.02 54909.84 88888.00 2020-12-13 23:45:34.000 348 13994.64 130.24 54909.68 88888.00 2020-12-13 23:45:35.000 348 13994.54 129.99 54909.82 88888.00 2020-12-13 23:45:36.000 348 13994.83 130.20 54908.98 88888.00 2020-12-13 23:45:37.000 348 13996.72 131.67 54908.18 88888.00 2020-12-13 23:45:38.000 348 13994.55 129.75 54909.68 88888.00 2020-12-13 23:45:39.000 348 13994.58 130.00 54909.68 88888.00 2020-12-13 23:45:40.000 348 13994.72 129.76 54909.52 88888.00 2020-12-13 23:45:41.000 348 13994.89 130.03 54909.25 88888.00 2020-12-13 23:45:42.000 348 13998.08 133.01 54906.51 88888.00 2020-12-13 23:45:43.000 348 13994.77 129.73 54909.62 88888.00 2020-12-13 23:45:44.000 348 13994.35 129.54 54909.83 88888.00 2020-12-13 23:45:45.000 348 13994.24 129.54 54909.90 88888.00 2020-12-13 23:45:46.000 348 13994.52 129.74 54909.54 88888.00 2020-12-13 23:45:47.000 348 13994.32 129.67 54909.73 88888.00 2020-12-13 23:45:48.000 348 13995.08 130.06 54909.57 88888.00 2020-12-13 23:45:49.000 348 13994.86 129.88 54909.57 88888.00 2020-12-13 23:45:50.000 348 13994.33 129.57 54909.77 88888.00 2020-12-13 23:45:51.000 348 13994.37 129.70 54909.72 88888.00 2020-12-13 23:45:52.000 348 13994.34 129.62 54909.76 88888.00 2020-12-13 23:45:53.000 348 13994.44 129.73 54909.64 88888.00 2020-12-13 23:45:54.000 348 13994.47 129.70 54909.70 88888.00 2020-12-13 23:45:55.000 348 13995.07 130.05 54909.60 88888.00 2020-12-13 23:45:56.000 348 13994.58 129.66 54909.75 88888.00 2020-12-13 23:45:57.000 348 13994.52 129.88 54909.73 88888.00 2020-12-13 23:45:58.000 348 13994.65 129.97 54909.48 88888.00 2020-12-13 23:45:59.000 348 13994.53 129.91 54909.73 88888.00 2020-12-13 23:46:00.000 348 13994.56 129.87 54909.64 88888.00 2020-12-13 23:46:01.000 348 13995.00 129.98 54909.49 88888.00 2020-12-13 23:46:02.000 348 13997.93 133.27 54906.40 88888.00 2020-12-13 23:46:03.000 348 13994.35 129.86 54909.75 88888.00 2020-12-13 23:46:04.000 348 13994.67 130.21 54909.49 88888.00 2020-12-13 23:46:05.000 348 13994.51 130.12 54909.66 88888.00 2020-12-13 23:46:06.000 348 13994.29 129.93 54909.59 88888.00 2020-12-13 23:46:07.000 348 13995.10 130.27 54909.61 88888.00 2020-12-13 23:46:08.000 348 13997.66 133.06 54906.46 88888.00 2020-12-13 23:46:09.000 348 13994.56 129.96 54909.64 88888.00 2020-12-13 23:46:10.000 348 13994.35 130.00 54909.69 88888.00 2020-12-13 23:46:11.000 348 13994.68 130.12 54909.42 88888.00 2020-12-13 23:46:12.000 348 13994.50 130.02 54909.58 88888.00 2020-12-13 23:46:13.000 348 13998.27 133.64 54906.22 88888.00 2020-12-13 23:46:14.000 348 13994.58 129.86 54909.56 88888.00 2020-12-13 23:46:15.000 348 13994.41 129.79 54909.64 88888.00 2020-12-13 23:46:16.000 348 13994.39 130.07 54909.34 88888.00 2020-12-13 23:46:17.000 348 13994.63 130.06 54909.52 88888.00 2020-12-13 23:46:18.000 348 13994.32 129.86 54909.57 88888.00 2020-12-13 23:46:19.000 348 13994.37 129.80 54909.57 88888.00 2020-12-13 23:46:20.000 348 13994.81 130.08 54909.55 88888.00 2020-12-13 23:46:21.000 348 13994.57 130.00 54909.46 88888.00 2020-12-13 23:46:22.000 348 13994.38 129.84 54909.52 88888.00 2020-12-13 23:46:23.000 348 13994.49 129.70 54909.53 88888.00 2020-12-13 23:46:24.000 348 13994.35 129.79 54909.67 88888.00 2020-12-13 23:46:25.000 348 13994.38 129.88 54909.39 88888.00 2020-12-13 23:46:26.000 348 13994.57 129.96 54909.48 88888.00 2020-12-13 23:46:27.000 348 13994.53 129.89 54909.62 88888.00 2020-12-13 23:46:28.000 348 13994.66 130.08 54909.44 88888.00 2020-12-13 23:46:29.000 348 13994.40 129.86 54909.49 88888.00 2020-12-13 23:46:30.000 348 13994.26 129.83 54909.43 88888.00 2020-12-13 23:46:31.000 348 13994.48 129.75 54909.48 88888.00 2020-12-13 23:46:32.000 348 13994.75 130.04 54909.52 88888.00 2020-12-13 23:46:33.000 348 13997.99 133.16 54906.16 88888.00 2020-12-13 23:46:34.000 348 13994.47 129.87 54909.56 88888.00 2020-12-13 23:46:35.000 348 13994.65 129.97 54909.70 88888.00 2020-12-13 23:46:36.000 348 13994.48 129.99 54909.63 88888.00 2020-12-13 23:46:37.000 348 13994.31 129.83 54909.49 88888.00 2020-12-13 23:46:38.000 348 13995.06 130.31 54909.29 88888.00 2020-12-13 23:46:39.000 348 13997.88 133.20 54906.24 88888.00 2020-12-13 23:46:40.000 348 13994.86 129.94 54909.78 88888.00 2020-12-13 23:46:41.000 348 13994.59 129.98 54909.52 88888.00 2020-12-13 23:46:42.000 348 13994.68 130.07 54909.38 88888.00 2020-12-13 23:46:43.000 348 13994.38 130.05 54909.48 88888.00 2020-12-13 23:46:44.000 348 13994.46 129.94 54909.47 88888.00 2020-12-13 23:46:45.000 348 13994.78 130.04 54909.68 88888.00 2020-12-13 23:46:46.000 348 13994.78 130.09 54909.31 88888.00 2020-12-13 23:46:47.000 348 13994.35 129.82 54909.65 88888.00 2020-12-13 23:46:48.000 348 13994.35 129.99 54909.73 88888.00 2020-12-13 23:46:49.000 348 13994.22 129.84 54909.64 88888.00 2020-12-13 23:46:50.000 348 13994.27 130.00 54909.76 88888.00 2020-12-13 23:46:51.000 348 13994.43 130.13 54909.53 88888.00 2020-12-13 23:46:52.000 348 13994.23 129.93 54909.68 88888.00 2020-12-13 23:46:53.000 348 13994.28 130.20 54909.55 88888.00 2020-12-13 23:46:54.000 348 13998.14 133.96 54905.83 88888.00 2020-12-13 23:46:55.000 348 13994.18 130.06 54909.64 88888.00 2020-12-13 23:46:56.000 348 13993.71 129.84 54910.11 88888.00 2020-12-13 23:46:57.000 348 13994.71 130.32 54909.56 88888.00 2020-12-13 23:46:58.000 348 13994.30 130.14 54909.49 88888.00 2020-12-13 23:46:59.000 348 13994.03 130.02 54909.69 88888.00 2020-12-13 23:47:00.000 348 13997.06 133.26 54906.38 88888.00 2020-12-13 23:47:01.000 348 13994.24 130.35 54909.41 88888.00 2020-12-13 23:47:02.000 348 13994.12 130.11 54909.37 88888.00 2020-12-13 23:47:03.000 348 13994.70 130.36 54909.69 88888.00 2020-12-13 23:47:04.000 348 13994.33 130.00 54909.58 88888.00 2020-12-13 23:47:05.000 348 13994.27 130.17 54909.42 88888.00 2020-12-13 23:47:06.000 348 13994.20 130.06 54909.73 88888.00 2020-12-13 23:47:07.000 348 13994.06 130.14 54909.62 88888.00 2020-12-13 23:47:08.000 348 13993.97 130.09 54909.78 88888.00 2020-12-13 23:47:09.000 348 13994.01 130.20 54909.58 88888.00 2020-12-13 23:47:10.000 348 13994.76 130.49 54909.65 88888.00 2020-12-13 23:47:11.000 348 13994.14 130.20 54909.65 88888.00 2020-12-13 23:47:12.000 348 13994.19 130.43 54909.39 88888.00 2020-12-13 23:47:13.000 348 13994.01 130.41 54909.44 88888.00 2020-12-13 23:47:14.000 348 13993.77 130.36 54909.70 88888.00 2020-12-13 23:47:15.000 348 13994.01 130.47 54909.54 88888.00 2020-12-13 23:47:16.000 348 13994.45 130.70 54909.59 88888.00 2020-12-13 23:47:17.000 348 13994.51 131.55 54908.76 88888.00 2020-12-13 23:47:18.000 348 13993.80 130.70 54909.45 88888.00 2020-12-13 23:47:19.000 348 13993.79 130.77 54909.50 88888.00 2020-12-13 23:47:20.000 348 13993.86 130.74 54909.52 88888.00 2020-12-13 23:47:21.000 348 13993.82 130.70 54909.60 88888.00 2020-12-13 23:47:22.000 348 13993.76 130.80 54909.46 88888.00 2020-12-13 23:47:23.000 348 13993.75 130.65 54909.56 88888.00 2020-12-13 23:47:24.000 348 13993.47 130.75 54909.57 88888.00 2020-12-13 23:47:25.000 348 13996.76 133.82 54906.24 88888.00 2020-12-13 23:47:26.000 348 13993.36 130.61 54909.55 88888.00 2020-12-13 23:47:27.000 348 13993.37 130.63 54909.54 88888.00 2020-12-13 23:47:28.000 348 13993.80 130.93 54909.28 88888.00 2020-12-13 23:47:29.000 348 13993.59 130.64 54909.57 88888.00 2020-12-13 23:47:30.000 348 13993.46 130.49 54909.39 88888.00 2020-12-13 23:47:31.000 348 13996.37 133.48 54906.35 88888.00 2020-12-13 23:47:32.000 348 13992.98 130.25 54909.59 88888.00 2020-12-13 23:47:33.000 348 13993.25 130.42 54909.44 88888.00 2020-12-13 23:47:34.000 348 13993.13 130.36 54909.46 88888.00 2020-12-13 23:47:35.000 348 13993.78 130.75 54909.31 88888.00 2020-12-13 23:47:36.000 348 13993.28 130.25 54909.60 88888.00 2020-12-13 23:47:37.000 348 13993.19 130.31 54909.61 88888.00 2020-12-13 23:47:38.000 348 13993.94 131.15 54908.68 88888.00 2020-12-13 23:47:39.000 348 13993.42 130.51 54909.34 88888.00 2020-12-13 23:47:40.000 348 13993.45 130.50 54909.45 88888.00 2020-12-13 23:47:41.000 348 13993.69 130.47 54909.47 88888.00 2020-12-13 23:47:42.000 348 13997.38 134.28 54905.60 88888.00 2020-12-13 23:47:43.000 348 13993.43 130.72 54909.19 88888.00 2020-12-13 23:47:44.000 348 13993.17 130.48 54909.44 88888.00 2020-12-13 23:47:45.000 348 13993.27 130.54 54909.37 88888.00 2020-12-13 23:47:46.000 348 13993.35 130.64 54909.34 88888.00 2020-12-13 23:47:47.000 348 13993.40 130.59 54909.36 88888.00 2020-12-13 23:47:48.000 348 13996.76 133.98 54905.96 88888.00 2020-12-13 23:47:49.000 348 13993.29 130.72 54909.42 88888.00 2020-12-13 23:47:50.000 348 13993.27 130.75 54909.36 88888.00 2020-12-13 23:47:51.000 348 13993.28 130.80 54909.34 88888.00 2020-12-13 23:47:52.000 348 13993.60 131.02 54908.98 88888.00 2020-12-13 23:47:53.000 348 13994.03 131.14 54909.27 88888.00 2020-12-13 23:47:54.000 348 13993.39 130.74 54909.38 88888.00 2020-12-13 23:47:55.000 348 13993.66 130.87 54909.29 88888.00 2020-12-13 23:47:56.000 348 13993.48 130.80 54909.32 88888.00 2020-12-13 23:47:57.000 348 13993.51 130.78 54909.43 88888.00 2020-12-13 23:47:58.000 348 13993.63 131.04 54909.25 88888.00 2020-12-13 23:47:59.000 348 13993.54 130.87 54909.23 88888.00 2020-12-13 23:48:00.000 348 13993.94 131.04 54909.28 88888.00 2020-12-13 23:48:01.000 348 13993.66 130.88 54909.27 88888.00 2020-12-13 23:48:02.000 348 13993.44 130.65 54909.47 88888.00 2020-12-13 23:48:03.000 348 13993.50 130.76 54909.32 88888.00 2020-12-13 23:48:04.000 348 13993.62 130.92 54909.36 88888.00 2020-12-13 23:48:05.000 348 13993.75 131.12 54909.25 88888.00 2020-12-13 23:48:06.000 348 13994.26 130.98 54909.27 88888.00 2020-12-13 23:48:07.000 348 13993.83 130.77 54909.33 88888.00 2020-12-13 23:48:08.000 348 13993.71 130.75 54909.36 88888.00 2020-12-13 23:48:09.000 348 13993.75 130.80 54909.38 88888.00 2020-12-13 23:48:10.000 348 13993.65 130.74 54909.39 88888.00 2020-12-13 23:48:11.000 348 13993.49 130.60 54909.39 88888.00 2020-12-13 23:48:12.000 348 13993.79 131.03 54909.29 88888.00 2020-12-13 23:48:13.000 348 13996.98 134.05 54906.20 88888.00 2020-12-13 23:48:14.000 348 13993.68 130.87 54909.50 88888.00 2020-12-13 23:48:15.000 348 13993.68 130.88 54909.44 88888.00 2020-12-13 23:48:16.000 348 13993.52 130.72 54909.39 88888.00 2020-12-13 23:48:17.000 348 13993.54 131.00 54909.26 88888.00 2020-12-13 23:48:18.000 348 13997.05 134.21 54906.25 88888.00 2020-12-13 23:48:19.000 348 13993.81 130.88 54909.52 88888.00 2020-12-13 23:48:20.000 348 13993.59 130.68 54909.55 88888.00 2020-12-13 23:48:21.000 348 13993.54 131.03 54909.28 88888.00 2020-12-13 23:48:22.000 348 13993.49 130.87 54909.38 88888.00 2020-12-13 23:48:23.000 348 13993.54 130.80 54909.38 88888.00 2020-12-13 23:48:24.000 348 13994.04 131.12 54909.20 88888.00 2020-12-13 23:48:25.000 348 13994.17 131.18 54909.39 88888.00 2020-12-13 23:48:26.000 348 13993.81 130.78 54909.36 88888.00 2020-12-13 23:48:27.000 348 13993.57 131.16 54909.20 88888.00 2020-12-13 23:48:28.000 348 13993.46 130.65 54909.33 88888.00 2020-12-13 23:48:29.000 348 13993.69 130.83 54909.38 88888.00 2020-12-13 23:48:30.000 348 13993.55 130.67 54909.43 88888.00 2020-12-13 23:48:31.000 348 13994.31 130.97 54909.32 88888.00 2020-12-13 23:48:32.000 348 13993.91 131.02 54909.19 88888.00 2020-12-13 23:48:33.000 348 13994.11 131.01 54909.11 88888.00 2020-12-13 23:48:34.000 348 13994.01 130.89 54909.31 88888.00 2020-12-13 23:48:35.000 348 13994.09 130.73 54909.43 88888.00 2020-12-13 23:48:36.000 348 13993.98 130.86 54909.43 88888.00 2020-12-13 23:48:37.000 348 13994.16 131.12 54909.35 88888.00 2020-12-13 23:48:38.000 348 13994.27 130.93 54909.53 88888.00 2020-12-13 23:48:39.000 348 13994.05 130.89 54909.56 88888.00 2020-12-13 23:48:40.000 348 13994.24 130.93 54909.62 88888.00 2020-12-13 23:48:41.000 348 13994.60 131.00 54909.51 88888.00 2020-12-13 23:48:42.000 348 13997.46 134.32 54906.19 88888.00 2020-12-13 23:48:43.000 348 13995.04 131.42 54909.24 88888.00 2020-12-13 23:48:44.000 348 13994.64 131.29 54909.52 88888.00 2020-12-13 23:48:45.000 348 13994.69 131.23 54909.47 88888.00 2020-12-13 23:48:46.000 348 13994.54 131.33 54909.42 88888.00 2020-12-13 23:48:47.000 348 13997.76 134.61 54906.24 88888.00 2020-12-13 23:48:48.000 348 13994.73 131.46 54909.54 88888.00 2020-12-13 23:48:49.000 348 13995.24 131.82 54909.44 88888.00 2020-12-13 23:48:50.000 348 13995.42 131.72 54909.55 88888.00 2020-12-13 23:48:51.000 348 13994.88 131.59 54909.56 88888.00 2020-12-13 23:48:52.000 348 13994.83 131.56 54909.63 88888.00 2020-12-13 23:48:53.000 348 13994.83 131.63 54909.58 88888.00 2020-12-13 23:48:54.000 348 13994.81 131.67 54909.45 88888.00 2020-12-13 23:48:55.000 348 13994.89 131.54 54909.44 88888.00 2020-12-13 23:48:56.000 348 13995.30 131.76 54909.60 88888.00 2020-12-13 23:48:57.000 348 13995.02 131.61 54909.42 88888.00 2020-12-13 23:48:58.000 348 13994.91 131.33 54909.62 88888.00 2020-12-13 23:48:59.000 348 13994.59 131.47 54909.71 88888.00 2020-12-13 23:49:00.000 348 13994.78 131.63 54909.65 88888.00 2020-12-13 23:49:01.000 348 13994.85 131.53 54909.77 88888.00 2020-12-13 23:49:02.000 348 13994.58 131.38 54909.84 88888.00 2020-12-13 23:49:03.000 348 13994.55 131.32 54909.71 88888.00 2020-12-13 23:49:04.000 348 13994.55 131.22 54909.73 88888.00 2020-12-13 23:49:05.000 348 13994.49 131.19 54909.80 88888.00 2020-12-13 23:49:06.000 348 13994.44 131.24 54909.64 88888.00 2020-12-13 23:49:07.000 348 13994.47 131.19 54909.67 88888.00 2020-12-13 23:49:08.000 348 13995.00 131.49 54909.66 88888.00 2020-12-13 23:49:09.000 348 13994.53 131.11 54909.70 88888.00 2020-12-13 23:49:10.000 348 13994.28 130.88 54909.89 88888.00 2020-12-13 23:49:11.000 348 13994.29 130.98 54909.85 88888.00 2020-12-13 23:49:12.000 348 13997.68 134.55 54906.33 88888.00 2020-12-13 23:49:13.000 348 13994.52 131.35 54909.53 88888.00 2020-12-13 23:49:14.000 348 13994.79 131.17 54909.72 88888.00 2020-12-13 23:49:15.000 348 13994.78 131.33 54909.53 88888.00 2020-12-13 23:49:16.000 348 13994.47 131.04 54909.83 88888.00 2020-12-13 23:49:17.000 348 13994.13 130.78 54909.80 88888.00 2020-12-13 23:49:18.000 348 13997.09 133.97 54906.62 88888.00 2020-12-13 23:49:19.000 348 13994.13 130.82 54909.86 88888.00 2020-12-13 23:49:20.000 348 13993.83 130.69 54910.09 88888.00 2020-12-13 23:49:21.000 348 13994.46 131.11 54909.76 88888.00 2020-12-13 23:49:22.000 348 13994.31 130.99 54909.67 88888.00 2020-12-13 23:49:23.000 348 13994.15 130.88 54909.80 88888.00 2020-12-13 23:49:24.000 348 13993.89 130.88 54909.66 88888.00 2020-12-13 23:49:25.000 348 13993.91 130.85 54909.82 88888.00 2020-12-13 23:49:26.000 348 13993.88 130.75 54909.80 88888.00 2020-12-13 23:49:27.000 348 13994.69 131.51 54908.92 88888.00 2020-12-13 23:49:28.000 348 13994.45 131.05 54909.56 88888.00 2020-12-13 23:49:29.000 348 13996.99 134.01 54906.62 88888.00 2020-12-13 23:49:30.000 348 13994.01 130.91 54909.55 88888.00 2020-12-13 23:49:31.000 348 13993.79 130.65 54909.80 88888.00 2020-12-13 23:49:32.000 348 13994.00 130.71 54909.71 88888.00 2020-12-13 23:49:33.000 348 13993.98 131.18 54909.47 88888.00 2020-12-13 23:49:34.000 348 13997.10 133.72 54906.56 88888.00 2020-12-13 23:49:35.000 348 13994.04 130.55 54909.80 88888.00 2020-12-13 23:49:36.000 348 13994.04 130.53 54909.80 88888.00 2020-12-13 23:49:37.000 348 13994.10 130.69 54909.59 88888.00 2020-12-13 23:49:38.000 348 13994.12 130.72 54909.66 88888.00 2020-12-13 23:49:39.000 348 13994.69 130.99 54909.74 88888.00 2020-12-13 23:49:40.000 348 13994.70 130.76 54909.73 88888.00 2020-12-13 23:49:41.000 348 13994.54 130.81 54909.70 88888.00 2020-12-13 23:49:42.000 348 13994.51 130.99 54909.52 88888.00 2020-12-13 23:49:43.000 348 13994.29 130.75 54909.74 88888.00 2020-12-13 23:49:44.000 348 13994.45 130.80 54909.67 88888.00 2020-12-13 23:49:45.000 348 13994.44 130.77 54909.48 88888.00 2020-12-13 23:49:46.000 348 13994.90 130.89 54909.76 88888.00 2020-12-13 23:49:47.000 348 13994.51 130.68 54909.77 88888.00 2020-12-13 23:49:48.000 348 13995.35 131.41 54909.16 88888.00 2020-12-13 23:49:49.000 348 13997.68 133.86 54906.53 88888.00 2020-12-13 23:49:50.000 348 13994.35 130.56 54909.85 88888.00 2020-12-13 23:49:51.000 348 13994.44 130.57 54909.74 88888.00 2020-12-13 23:49:52.000 348 13995.19 130.81 54909.63 88888.00 2020-12-13 23:49:53.000 348 13994.97 130.78 54909.77 88888.00 2020-12-13 23:49:54.000 348 13994.54 130.59 54909.71 88888.00 2020-12-13 23:49:55.000 348 13994.40 130.52 54909.84 88888.00 2020-12-13 23:49:56.000 348 13994.72 130.77 54909.63 88888.00 2020-12-13 23:49:57.000 348 13994.36 130.33 54909.88 88888.00 2020-12-13 23:49:58.000 348 13994.37 130.47 54909.80 88888.00 2020-12-13 23:49:59.000 348 13997.87 133.80 54906.65 88888.00 2020-12-13 23:50:00.000 348 13994.45 130.56 54909.77 88888.00 2020-12-13 23:50:01.000 348 13994.35 130.42 54909.74 88888.00 2020-12-13 23:50:02.000 348 13994.78 130.82 54909.46 88888.00 2020-12-13 23:50:03.000 348 13994.47 130.37 54909.55 88888.00 2020-12-13 23:50:04.000 348 13995.07 130.86 54909.50 88888.00 2020-12-13 23:50:05.000 348 13998.08 134.04 54906.25 88888.00 2020-12-13 23:50:06.000 348 13994.41 130.41 54909.79 88888.00 2020-12-13 23:50:07.000 348 13994.35 130.33 54909.80 88888.00 2020-12-13 23:50:08.000 348 13994.59 130.50 54909.76 88888.00 2020-12-13 23:50:09.000 348 13994.73 130.78 54909.54 88888.00 2020-12-13 23:50:10.000 348 13994.43 130.43 54909.85 88888.00 2020-12-13 23:50:11.000 348 13994.87 130.58 54909.72 88888.00 2020-12-13 23:50:12.000 348 13994.61 130.38 54909.80 88888.00 2020-12-13 23:50:13.000 348 13994.66 130.64 54909.56 88888.00 2020-12-13 23:50:14.000 348 13994.47 130.44 54909.68 88888.00 2020-12-13 23:50:15.000 348 13994.60 130.52 54909.63 88888.00 2020-12-13 23:50:16.000 348 13994.51 130.09 54909.84 88888.00 2020-12-13 23:50:17.000 348 13995.12 130.49 54909.68 88888.00 2020-12-13 23:50:18.000 348 13995.17 130.68 54909.74 88888.00 2020-12-13 23:50:19.000 348 13994.87 130.53 54909.64 88888.00 2020-12-13 23:50:20.000 348 13994.46 130.28 54909.95 88888.00 2020-12-13 23:50:21.000 348 13994.42 130.26 54909.90 88888.00 2020-12-13 23:50:22.000 348 13994.58 130.29 54909.86 88888.00 2020-12-13 23:50:23.000 348 13994.63 130.52 54909.74 88888.00 2020-12-13 23:50:24.000 348 13994.60 130.34 54909.86 88888.00 2020-12-13 23:50:25.000 348 13994.57 130.42 54909.85 88888.00 2020-12-13 23:50:26.000 348 13994.16 130.25 54910.01 88888.00 2020-12-13 23:50:27.000 348 13997.25 133.44 54906.59 88888.00 2020-12-13 23:50:28.000 348 13994.21 130.36 54909.78 88888.00 2020-12-13 23:50:29.000 348 13994.62 130.74 54909.82 88888.00 2020-12-13 23:50:30.000 348 13994.51 130.70 54909.89 88888.00 2020-12-13 23:50:31.000 348 13994.20 130.42 54909.75 88888.00 2020-12-13 23:50:32.000 348 13995.64 132.26 54907.46 88888.00 2020-12-13 23:50:33.000 348 13994.73 131.16 54909.50 88888.00 2020-12-13 23:50:34.000 348 13993.83 130.54 54909.66 88888.00 2020-12-13 23:50:35.000 348 13993.80 130.33 54909.70 88888.00 2020-12-13 23:50:36.000 348 13994.21 130.52 54909.68 88888.00 2020-12-13 23:50:37.000 348 13994.23 130.58 54909.40 88888.00 2020-12-13 23:50:38.000 348 13996.88 133.43 54906.94 88888.00 2020-12-13 23:50:39.000 348 13993.68 130.17 54909.85 88888.00 2020-12-13 23:50:40.000 348 13993.65 130.28 54909.74 88888.00 2020-12-13 23:50:41.000 348 13993.68 130.38 54909.72 88888.00 2020-12-13 23:50:42.000 348 13994.32 130.57 54909.67 88888.00 2020-12-13 23:50:43.000 348 13994.25 130.50 54909.67 88888.00 2020-12-13 23:50:44.000 348 13993.71 130.22 54909.63 88888.00 2020-12-13 23:50:45.000 348 13993.83 130.27 54909.68 88888.00 2020-12-13 23:50:46.000 348 13993.82 130.17 54909.67 88888.00 2020-12-13 23:50:47.000 348 13993.72 130.21 54909.67 88888.00 2020-12-13 23:50:48.000 348 13993.61 130.26 54909.83 88888.00 2020-12-13 23:50:49.000 348 13993.67 130.32 54909.71 88888.00 2020-12-13 23:50:50.000 348 13993.74 130.43 54909.69 88888.00 2020-12-13 23:50:51.000 348 13993.47 130.15 54909.80 88888.00 2020-12-13 23:50:52.000 348 13993.40 130.21 54909.78 88888.00 2020-12-13 23:50:53.000 348 13993.17 130.07 54909.73 88888.00 2020-12-13 23:50:54.000 348 13993.85 130.65 54909.61 88888.00 2020-12-13 23:50:55.000 348 13993.25 130.30 54909.57 88888.00 2020-12-13 23:50:56.000 348 13993.03 129.98 54909.76 88888.00 2020-12-13 23:50:57.000 348 13992.83 129.93 54909.71 88888.00 2020-12-13 23:50:58.000 348 13995.88 133.16 54906.37 88888.00 2020-12-13 23:50:59.000 348 13992.77 129.96 54909.61 88888.00 2020-12-13 23:51:00.000 348 13992.54 129.77 54909.59 88888.00 2020-12-13 23:51:01.000 348 13993.21 130.27 54909.46 88888.00 2020-12-13 23:51:02.000 348 13992.78 129.82 54909.51 88888.00 2020-12-13 23:51:03.000 348 13992.64 129.87 54909.35 88888.00 2020-12-13 23:51:04.000 348 13995.52 133.21 54906.06 88888.00 2020-12-13 23:51:05.000 348 13992.58 129.61 54909.44 88888.00 2020-12-13 23:51:06.000 348 13992.35 129.49 54909.63 88888.00 2020-12-13 23:51:07.000 348 13993.18 130.12 54909.35 88888.00 2020-12-13 23:51:08.000 348 13993.22 129.93 54909.23 88888.00 2020-12-13 23:51:09.000 348 13993.03 129.79 54908.95 88888.00 2020-12-13 23:51:10.000 348 13992.64 129.70 54909.52 88888.00 2020-12-13 23:51:11.000 348 13992.85 129.63 54909.37 88888.00 2020-12-13 23:51:12.000 348 13992.87 129.62 54909.45 88888.00 2020-12-13 23:51:13.000 348 13993.18 129.71 54909.38 88888.00 2020-12-13 23:51:14.000 348 13993.36 129.86 54909.27 88888.00 2020-12-13 23:51:15.000 348 13993.24 129.79 54909.49 88888.00 2020-12-13 23:51:16.000 348 13993.48 129.92 54909.55 88888.00 2020-12-13 23:51:17.000 348 13993.29 129.98 54909.47 88888.00 2020-12-13 23:51:18.000 348 13993.58 130.29 54909.23 88888.00 2020-12-13 23:51:19.000 348 13994.15 130.59 54909.15 88888.00 2020-12-13 23:51:20.000 348 13993.65 130.30 54909.31 88888.00 2020-12-13 23:51:21.000 348 13993.86 130.46 54909.33 88888.00 2020-12-13 23:51:22.000 348 13996.72 133.46 54906.16 88888.00 2020-12-13 23:51:23.000 348 13993.45 130.36 54909.36 88888.00 2020-12-13 23:51:24.000 348 13994.05 130.81 54909.29 88888.00 2020-12-13 23:51:25.000 348 13993.37 130.55 54909.29 88888.00 2020-12-13 23:51:26.000 348 13994.07 130.75 54909.21 88888.00 2020-12-13 23:51:27.000 348 13993.50 130.52 54909.39 88888.00 2020-12-13 23:51:28.000 348 13996.78 133.91 54906.03 88888.00 2020-12-13 23:51:29.000 348 13993.38 130.49 54909.21 88888.00 2020-12-13 23:51:30.000 348 13993.17 130.48 54909.34 88888.00 2020-12-13 23:51:31.000 348 13993.27 130.60 54909.09 88888.00 2020-12-13 23:51:32.000 348 13993.58 130.86 54909.08 88888.00 2020-12-13 23:51:33.000 348 13996.73 133.87 54906.03 88888.00 2020-12-13 23:51:34.000 348 13993.29 130.44 54909.38 88888.00 2020-12-13 23:51:35.000 348 13993.14 130.64 54909.26 88888.00 2020-12-13 23:51:36.000 348 13993.03 130.38 54909.34 88888.00 2020-12-13 23:51:37.000 348 13993.03 130.04 54909.75 88888.00 2020-12-13 23:51:38.000 348 13993.25 130.49 54909.17 88888.00 2020-12-13 23:51:39.000 348 13996.86 133.76 54905.91 88888.00 2020-12-13 23:51:40.000 348 13993.27 130.32 54909.23 88888.00 2020-12-13 23:51:41.000 348 13993.36 130.36 54909.17 88888.00 2020-12-13 23:51:42.000 348 13993.15 130.34 54909.19 88888.00 2020-12-13 23:51:43.000 348 13993.28 130.42 54909.22 88888.00 2020-12-13 23:51:44.000 348 13993.46 130.75 54909.08 88888.00 2020-12-13 23:51:45.000 348 13993.56 130.45 54909.08 88888.00 2020-12-13 23:51:46.000 348 13993.50 130.38 54909.23 88888.00 2020-12-13 23:51:47.000 348 13993.27 130.37 54909.25 88888.00 2020-12-13 23:51:48.000 348 13993.36 130.39 54909.17 88888.00 2020-12-13 23:51:49.000 348 13993.59 130.47 54908.89 88888.00 2020-12-13 23:51:50.000 348 13993.50 130.67 54909.13 88888.00 2020-12-13 23:51:51.000 348 13994.00 130.81 54908.93 88888.00 2020-12-13 23:51:52.000 348 13993.68 130.73 54909.14 88888.00 2020-12-13 23:51:53.000 348 13996.65 133.62 54906.61 88888.00 2020-12-13 23:51:54.000 348 13993.44 130.56 54909.18 88888.00 2020-12-13 23:51:55.000 348 13993.59 130.78 54909.05 88888.00 2020-12-13 23:51:56.000 348 13993.72 130.86 54909.02 88888.00 2020-12-13 23:51:57.000 348 13994.13 131.03 54909.19 88888.00 2020-12-13 23:51:58.000 348 13997.58 135.14 54904.92 88888.00 2020-12-13 23:51:59.000 348 13993.79 130.95 54909.28 88888.00 2020-12-13 23:52:00.000 348 13993.62 130.86 54909.16 88888.00 2020-12-13 23:52:01.000 348 13993.52 130.98 54909.19 88888.00 2020-12-13 23:52:02.000 348 13993.89 131.34 54909.13 88888.00 2020-12-13 23:52:03.000 348 13993.55 130.93 54909.22 88888.00 2020-12-13 23:52:04.000 348 13994.14 131.29 54909.04 88888.00 2020-12-13 23:52:05.000 348 13993.65 130.99 54909.09 88888.00 2020-12-13 23:52:06.000 348 13997.01 134.41 54905.88 88888.00 2020-12-13 23:52:07.000 348 13993.73 131.09 54909.18 88888.00 2020-12-13 23:52:08.000 348 13996.66 134.19 54906.12 88888.00 2020-12-13 23:52:09.000 348 13993.65 131.05 54909.39 88888.00 2020-12-13 23:52:10.000 348 13993.95 131.20 54909.14 88888.00 2020-12-13 23:52:11.000 348 13996.97 134.23 54906.00 88888.00 2020-12-13 23:52:12.000 348 13993.80 130.93 54909.35 88888.00 2020-12-13 23:52:13.000 348 13993.74 131.08 54909.30 88888.00 2020-12-13 23:52:14.000 348 13993.63 130.93 54909.28 88888.00 2020-12-13 23:52:15.000 348 13993.84 131.07 54908.90 88888.00 2020-12-13 23:52:16.000 348 13994.33 131.32 54909.26 88888.00 2020-12-13 23:52:17.000 348 13993.88 130.95 54909.33 88888.00 2020-12-13 23:52:18.000 348 13993.70 131.00 54909.28 88888.00 2020-12-13 23:52:19.000 348 13994.82 131.80 54908.78 88888.00 2020-12-13 23:52:20.000 348 13993.70 130.96 54909.29 88888.00 2020-12-13 23:52:21.000 348 13993.89 131.09 54909.25 88888.00 2020-12-13 23:52:22.000 348 13994.27 131.38 54909.24 88888.00 2020-12-13 23:52:23.000 348 13993.92 131.09 54909.34 88888.00 2020-12-13 23:52:24.000 348 13993.99 131.18 54909.48 88888.00 2020-12-13 23:52:25.000 348 13994.01 131.23 54909.30 88888.00 2020-12-13 23:52:26.000 348 13993.87 131.41 54909.24 88888.00 2020-12-13 23:52:27.000 348 13993.99 131.24 54909.38 88888.00 2020-12-13 23:52:28.000 348 13993.98 131.22 54909.40 88888.00 2020-12-13 23:52:29.000 348 13997.76 134.68 54906.02 88888.00 2020-12-13 23:52:30.000 348 13994.00 131.19 54909.38 88888.00 2020-12-13 23:52:31.000 348 13994.09 131.34 54909.29 88888.00 2020-12-13 23:52:32.000 348 13993.90 131.24 54909.35 88888.00 2020-12-13 23:52:33.000 348 13993.95 131.29 54909.50 88888.00 2020-12-13 23:52:34.000 348 13993.81 131.03 54909.44 88888.00 2020-12-13 23:52:35.000 348 13997.36 134.46 54906.11 88888.00 2020-12-13 23:52:36.000 348 13994.24 131.32 54909.39 88888.00 2020-12-13 23:52:37.000 348 13994.12 131.32 54909.37 88888.00 2020-12-13 23:52:38.000 348 13993.69 131.18 54909.59 88888.00 2020-12-13 23:52:39.000 348 13993.77 131.08 54909.63 88888.00 2020-12-13 23:52:40.000 348 13994.02 131.18 54909.38 88888.00 2020-12-13 23:52:41.000 348 13994.69 131.89 54909.12 88888.00 2020-12-13 23:52:42.000 348 13997.25 134.49 54906.32 88888.00 2020-12-13 23:52:43.000 348 13994.06 131.13 54909.44 88888.00 2020-12-13 23:52:44.000 348 13994.01 131.37 54909.36 88888.00 2020-12-13 23:52:45.000 348 13994.34 131.39 54909.28 88888.00 2020-12-13 23:52:46.000 348 13994.29 131.46 54909.20 88888.00 2020-12-13 23:52:47.000 348 13994.59 131.30 54909.56 88888.00 2020-12-13 23:52:48.000 348 13994.40 131.31 54909.38 88888.00 2020-12-13 23:52:49.000 348 13994.46 131.27 54909.37 88888.00 2020-12-13 23:52:50.000 348 13997.57 134.76 54906.04 88888.00 2020-12-13 23:52:51.000 348 13994.35 131.12 54909.64 88888.00 2020-12-13 23:52:52.000 348 13994.26 131.12 54909.60 88888.00 2020-12-13 23:52:53.000 348 13994.23 131.04 54909.63 88888.00 2020-12-13 23:52:54.000 348 13994.97 131.39 54909.52 88888.00 2020-12-13 23:52:55.000 348 13997.58 134.21 54906.56 88888.00 2020-12-13 23:52:56.000 348 13994.73 131.31 54909.64 88888.00 2020-12-13 23:52:57.000 348 13994.81 131.32 54909.67 88888.00 2020-12-13 23:52:58.000 348 13994.77 131.52 54909.70 88888.00 2020-12-13 23:52:59.000 348 13994.91 131.48 54909.77 88888.00 2020-12-13 23:53:00.000 348 13995.22 131.60 54909.73 88888.00 2020-12-13 23:53:01.000 348 13995.18 131.62 54909.70 88888.00 2020-12-13 23:53:02.000 348 13998.31 134.87 54906.56 88888.00 2020-12-13 23:53:03.000 348 13995.19 131.87 54909.68 88888.00 2020-12-13 23:53:04.000 348 13995.09 131.79 54909.80 88888.00 2020-12-13 23:53:05.000 348 13995.58 131.93 54909.76 88888.00 2020-12-13 23:53:06.000 348 13995.58 132.19 54909.68 88888.00 2020-12-13 23:53:07.000 348 13995.20 131.78 54909.94 88888.00 2020-12-13 23:53:08.000 348 13998.40 135.30 54906.68 88888.00 2020-12-13 23:53:09.000 348 13995.13 132.02 54909.72 88888.00 2020-12-13 23:53:10.000 348 13995.09 131.93 54910.03 88888.00 2020-12-13 23:53:11.000 348 13995.13 131.95 54909.89 88888.00 2020-12-13 23:53:12.000 348 13995.60 132.23 54909.88 88888.00 2020-12-13 23:53:13.000 348 13995.38 132.09 54910.00 88888.00 2020-12-13 23:53:14.000 348 13995.15 131.89 54909.96 88888.00 2020-12-13 23:53:15.000 348 13995.16 132.42 54909.75 88888.00 2020-12-13 23:53:16.000 348 13995.04 132.03 54909.84 88888.00 2020-12-13 23:53:17.000 348 13995.05 131.91 54910.02 88888.00 2020-12-13 23:53:18.000 348 13994.91 131.79 54909.99 88888.00 2020-12-13 23:53:19.000 348 13995.55 132.16 54909.85 88888.00 2020-12-13 23:53:20.000 348 13995.13 131.86 54909.67 88888.00 2020-12-13 23:53:21.000 348 13995.01 131.89 54909.82 88888.00 2020-12-13 23:53:22.000 348 13994.88 131.66 54910.04 88888.00 2020-12-13 23:53:23.000 348 13998.44 135.06 54906.68 88888.00 2020-12-13 23:53:24.000 348 13995.05 131.93 54909.92 88888.00 2020-12-13 23:53:25.000 348 13995.53 132.20 54909.78 88888.00 2020-12-13 23:53:26.000 348 13995.36 132.06 54909.86 88888.00 2020-12-13 23:53:27.000 348 13995.40 132.08 54909.94 88888.00 2020-12-13 23:53:28.000 348 13995.42 132.10 54909.83 88888.00 2020-12-13 23:53:29.000 348 13995.22 132.02 54909.97 88888.00 2020-12-13 23:53:30.000 348 13995.33 132.37 54909.86 88888.00 2020-12-13 23:53:31.000 348 13996.08 132.51 54909.91 88888.00 2020-12-13 23:53:32.000 348 13995.70 132.31 54910.14 88888.00 2020-12-13 23:53:33.000 348 13995.33 132.10 54910.26 88888.00 2020-12-13 23:53:34.000 348 13995.30 132.36 54909.96 88888.00 2020-12-13 23:53:35.000 348 13995.22 132.20 54910.08 88888.00 2020-12-13 23:53:36.000 348 13995.40 132.45 54910.10 88888.00 2020-12-13 23:53:37.000 348 13995.89 132.61 54909.80 88888.00 2020-12-13 23:53:38.000 348 13998.77 135.84 54906.62 88888.00 2020-12-13 23:53:39.000 348 13995.49 132.36 54910.23 88888.00 2020-12-13 23:53:40.000 348 13995.50 132.72 54909.87 88888.00 2020-12-13 23:53:41.000 348 13995.15 132.39 54910.16 88888.00 2020-12-13 23:53:42.000 348 13995.09 132.25 54910.22 88888.00 2020-12-13 23:53:43.000 348 13995.15 132.43 54909.97 88888.00 2020-12-13 23:53:44.000 348 13998.96 135.78 54906.75 88888.00 2020-12-13 23:53:45.000 348 13995.55 132.47 54909.84 88888.00 2020-12-13 23:53:46.000 348 13995.10 132.12 54910.06 88888.00 2020-12-13 23:53:47.000 348 13995.17 132.43 54909.99 88888.00 2020-12-13 23:53:48.000 348 13995.00 132.18 54910.20 88888.00 2020-12-13 23:53:49.000 348 13995.12 132.23 54910.11 88888.00 2020-12-13 23:53:50.000 348 13995.51 132.42 54910.13 88888.00 2020-12-13 23:53:51.000 348 13995.19 132.37 54910.08 88888.00 2020-12-13 23:53:52.000 348 13995.13 132.22 54910.26 88888.00 2020-12-13 23:53:53.000 348 13995.29 132.50 54909.92 88888.00 2020-12-13 23:53:54.000 348 13995.01 132.15 54910.22 88888.00 2020-12-13 23:53:55.000 348 13995.22 132.44 54910.05 88888.00 2020-12-13 23:53:56.000 348 13994.88 132.51 54909.93 88888.00 2020-12-13 23:53:57.000 348 13995.38 132.52 54909.96 88888.00 2020-12-13 23:53:58.000 348 13995.18 132.49 54910.09 88888.00 2020-12-13 23:53:59.000 348 13995.15 132.41 54910.11 88888.00 2020-12-13 23:54:00.000 348 13995.04 132.25 54910.31 88888.00 2020-12-13 23:54:01.000 348 13995.13 132.36 54910.20 88888.00 2020-12-13 23:54:02.000 348 13995.59 132.48 54910.20 88888.00 2020-12-13 23:54:03.000 348 13995.47 132.59 54909.86 88888.00 2020-12-13 23:54:04.000 348 13995.24 132.32 54910.26 88888.00 2020-12-13 23:54:05.000 348 13995.23 132.38 54910.21 88888.00 2020-12-13 23:54:06.000 348 13995.25 132.51 54910.24 88888.00 2020-12-13 23:54:07.000 348 13995.34 132.72 54910.06 88888.00 2020-12-13 23:54:08.000 348 13996.35 133.13 54909.21 88888.00 2020-12-13 23:54:09.000 348 13998.79 135.91 54907.01 88888.00 2020-12-13 23:54:10.000 348 13995.53 132.74 54910.05 88888.00 2020-12-13 23:54:11.000 348 13995.22 132.59 54910.09 88888.00 2020-12-13 23:54:12.000 348 13995.16 132.51 54909.84 88888.00 2020-12-13 23:54:13.000 348 13995.41 132.70 54910.14 88888.00 2020-12-13 23:54:14.000 348 13998.53 135.71 54906.99 88888.00 2020-12-13 23:54:15.000 348 13995.70 132.50 54910.21 88888.00 2020-12-13 23:54:16.000 348 13995.39 132.50 54910.19 88888.00 2020-12-13 23:54:17.000 348 13995.35 132.51 54910.10 88888.00 2020-12-13 23:54:18.000 348 13995.25 132.15 54910.35 88888.00 2020-12-13 23:54:19.000 348 13995.23 132.39 54910.24 88888.00 2020-12-13 23:54:20.000 348 13995.38 132.43 54910.27 88888.00 2020-12-13 23:54:21.000 348 13995.36 132.46 54910.06 88888.00 2020-12-13 23:54:22.000 348 13995.47 132.42 54910.30 88888.00 2020-12-13 23:54:23.000 348 13995.44 132.41 54910.30 88888.00 2020-12-13 23:54:24.000 348 13995.43 132.43 54910.20 88888.00 2020-12-13 23:54:25.000 348 13995.22 132.36 54910.44 88888.00 2020-12-13 23:54:26.000 348 13995.41 132.26 54909.92 88888.00 2020-12-13 23:54:27.000 348 13995.87 132.57 54910.19 88888.00 2020-12-13 23:54:28.000 348 13995.47 132.39 54910.25 88888.00 2020-12-13 23:54:29.000 348 13996.13 133.39 54909.53 88888.00 2020-12-13 23:54:30.000 348 13995.29 132.38 54910.22 88888.00 2020-12-13 23:54:31.000 348 13995.89 133.57 54908.71 88888.00 2020-12-13 23:54:32.000 348 13998.48 135.76 54906.92 88888.00 2020-12-13 23:54:33.000 348 13995.89 132.82 54910.06 88888.00 2020-12-13 23:54:34.000 348 13995.89 132.79 54910.10 88888.00 2020-12-13 23:54:35.000 348 13995.72 132.62 54909.90 88888.00 2020-12-13 23:54:36.000 348 13995.33 132.50 54910.26 88888.00 2020-12-13 23:54:37.000 348 13998.40 135.83 54907.00 88888.00 2020-12-13 23:54:38.000 348 13995.13 132.64 54910.08 88888.00 2020-12-13 23:54:39.000 348 13995.03 132.40 54910.31 88888.00 2020-12-13 23:54:40.000 348 13995.86 132.97 54909.97 88888.00 2020-12-13 23:54:41.000 348 13995.19 132.44 54910.20 88888.00 2020-12-13 23:54:42.000 348 13995.35 132.61 54910.20 88888.00 2020-12-13 23:54:43.000 348 13995.12 132.64 54910.02 88888.00 2020-12-13 23:54:44.000 348 13995.18 132.51 54910.17 88888.00 2020-12-13 23:54:45.000 348 13995.22 132.58 54910.14 88888.00 2020-12-13 23:54:46.000 348 13995.20 132.51 54910.15 88888.00 2020-12-13 23:54:47.000 348 13995.36 132.62 54910.07 88888.00 2020-12-13 23:54:48.000 348 13995.27 132.48 54910.13 88888.00 2020-12-13 23:54:49.000 348 13995.16 132.56 54909.90 88888.00 2020-12-13 23:54:50.000 348 13996.07 133.57 54908.97 88888.00 2020-12-13 23:54:51.000 348 13995.10 132.67 54910.12 88888.00 2020-12-13 23:54:52.000 348 13995.68 132.83 54909.87 88888.00 2020-12-13 23:54:53.000 348 13995.39 132.75 54910.11 88888.00 2020-12-13 23:54:54.000 348 13995.30 132.87 54909.97 88888.00 2020-12-13 23:54:55.000 348 13995.05 132.78 54909.88 88888.00 2020-12-13 23:54:56.000 348 13995.48 133.02 54910.18 88888.00 2020-12-13 23:54:57.000 348 13995.15 132.94 54910.10 88888.00 2020-12-13 23:54:58.000 348 13995.78 133.14 54909.78 88888.00 2020-12-13 23:54:59.000 348 13995.94 133.22 54909.87 88888.00 2020-12-13 23:55:00.000 348 13995.26 133.07 54909.78 88888.00 2020-12-13 23:55:01.000 348 13995.34 133.40 54909.78 88888.00 2020-12-13 23:55:02.000 348 13998.29 136.24 54906.81 88888.00 2020-12-13 23:55:03.000 348 13995.17 133.16 54910.01 88888.00 2020-12-13 23:55:04.000 348 13994.92 133.06 54910.05 88888.00 2020-12-13 23:55:05.000 348 13995.41 133.38 54910.02 88888.00 2020-12-13 23:55:06.000 348 13994.90 133.04 54910.03 88888.00 2020-12-13 23:55:07.000 348 13997.84 136.24 54906.90 88888.00 2020-12-13 23:55:08.000 348 13994.84 132.98 54910.07 88888.00 2020-12-13 23:55:09.000 348 13994.85 133.12 54910.07 88888.00 2020-12-13 23:55:10.000 348 13994.68 132.92 54910.18 88888.00 2020-12-13 23:55:11.000 348 13994.73 133.04 54910.15 88888.00 2020-12-13 23:55:12.000 348 13994.95 133.01 54910.26 88888.00 2020-12-13 23:55:13.000 348 13994.83 132.92 54910.27 88888.00 2020-12-13 23:55:14.000 348 13994.76 133.02 54909.97 88888.00 2020-12-13 23:55:15.000 348 13997.80 136.29 54906.88 88888.00 2020-12-13 23:55:16.000 348 13994.48 132.94 54910.23 88888.00 2020-12-13 23:55:17.000 348 13995.10 133.10 54910.16 88888.00 2020-12-13 23:55:18.000 348 13994.89 133.07 54910.11 88888.00 2020-12-13 23:55:19.000 348 13994.49 133.01 54910.18 88888.00 2020-12-13 23:55:20.000 348 13997.50 136.07 54907.11 88888.00 2020-12-13 23:55:21.000 348 13994.28 132.97 54910.41 88888.00 2020-12-13 23:55:22.000 348 13994.50 133.24 54910.22 88888.00 2020-12-13 23:55:23.000 348 13995.03 133.40 54909.94 88888.00 2020-12-13 23:55:24.000 348 13994.79 133.15 54910.21 88888.00 2020-12-13 23:55:25.000 348 13994.36 133.09 54910.13 88888.00 2020-12-13 23:55:26.000 348 13994.46 133.08 54910.09 88888.00 2020-12-13 23:55:27.000 348 13994.34 133.23 54910.04 88888.00 2020-12-13 23:55:28.000 348 13994.21 133.01 54910.25 88888.00 2020-12-13 23:55:29.000 348 13994.07 132.90 54910.22 88888.00 2020-12-13 23:55:30.000 348 13994.75 133.14 54909.98 88888.00 2020-12-13 23:55:31.000 348 13994.16 132.99 54909.78 88888.00 2020-12-13 23:55:32.000 348 13994.26 133.06 54909.91 88888.00 2020-12-13 23:55:33.000 348 13997.03 136.14 54907.00 88888.00 2020-12-13 23:55:34.000 348 13993.81 132.79 54910.02 88888.00 2020-12-13 23:55:35.000 348 13994.09 132.99 54909.96 88888.00 2020-12-13 23:55:36.000 348 13994.49 133.19 54909.83 88888.00 2020-12-13 23:55:37.000 348 13994.19 132.90 54909.86 88888.00 2020-12-13 23:55:38.000 348 13996.95 135.95 54906.90 88888.00 2020-12-13 23:55:39.000 348 13994.08 132.81 54909.71 88888.00 2020-12-13 23:55:40.000 348 13994.29 132.95 54909.67 88888.00 2020-12-13 23:55:41.000 348 13993.74 132.36 54909.96 88888.00 2020-12-13 23:55:42.000 348 13994.37 132.64 54909.95 88888.00 2020-12-13 23:55:43.000 348 13994.28 132.54 54910.02 88888.00 2020-12-13 23:55:44.000 348 13993.95 132.44 54909.96 88888.00 2020-12-13 23:55:45.000 348 13993.82 132.08 54909.92 88888.00 2020-12-13 23:55:46.000 348 13993.79 132.22 54910.13 88888.00 2020-12-13 23:55:47.000 348 13993.77 132.13 54910.07 88888.00 2020-12-13 23:55:48.000 348 13997.71 135.78 54906.68 88888.00 2020-12-13 23:55:49.000 348 13994.59 132.38 54910.07 88888.00 2020-12-13 23:55:50.000 348 13994.40 132.36 54910.08 88888.00 2020-12-13 23:55:51.000 348 13994.03 132.30 54909.96 88888.00 2020-12-13 23:55:52.000 348 13994.05 132.42 54910.06 88888.00 2020-12-13 23:55:53.000 348 13994.06 132.39 54910.10 88888.00 2020-12-13 23:55:54.000 348 13997.05 135.60 54906.79 88888.00 2020-12-13 23:55:55.000 348 13994.45 132.72 54909.97 88888.00 2020-12-13 23:55:56.000 348 13994.26 132.70 54909.97 88888.00 2020-12-13 23:55:57.000 348 13993.86 132.53 54910.27 88888.00 2020-12-13 23:55:58.000 348 13993.88 132.56 54910.07 88888.00 2020-12-13 23:55:59.000 348 13994.03 132.73 54910.02 88888.00 2020-12-13 23:56:00.000 348 13993.73 132.56 54910.00 88888.00 2020-12-13 23:56:01.000 348 13994.42 132.85 54909.98 88888.00 2020-12-13 23:56:02.000 348 13994.04 132.74 54909.86 88888.00 2020-12-13 23:56:03.000 348 13993.95 132.76 54909.86 88888.00 2020-12-13 23:56:04.000 348 13993.67 132.60 54910.04 88888.00 2020-12-13 23:56:05.000 348 13993.85 132.73 54909.98 88888.00 2020-12-13 23:56:06.000 348 13993.74 132.74 54910.12 88888.00 2020-12-13 23:56:07.000 348 13993.66 132.98 54909.83 88888.00 2020-12-13 23:56:08.000 348 13993.69 132.47 54910.06 88888.00 2020-12-13 23:56:09.000 348 13994.01 132.73 54909.71 88888.00 2020-12-13 23:56:10.000 348 13993.61 132.51 54910.11 88888.00 2020-12-13 23:56:11.000 348 13996.58 135.64 54906.81 88888.00 2020-12-13 23:56:12.000 348 13993.33 132.42 54910.05 88888.00 2020-12-13 23:56:13.000 348 13993.91 132.50 54909.86 88888.00 2020-12-13 23:56:14.000 348 13993.90 132.67 54909.91 88888.00 2020-12-13 23:56:15.000 348 13993.47 132.21 54910.11 88888.00 2020-12-13 23:56:16.000 348 13996.57 135.26 54906.92 88888.00 2020-12-13 23:56:17.000 348 13993.66 132.38 54909.81 88888.00 2020-12-13 23:56:18.000 348 13993.17 131.58 54910.58 88888.00 2020-12-13 23:56:19.000 348 13993.59 132.04 54909.98 88888.00 2020-12-13 23:56:20.000 348 13994.13 132.11 54909.91 88888.00 2020-12-13 23:56:21.000 348 13993.87 132.29 54909.84 88888.00 2020-12-13 23:56:22.000 348 13993.77 132.15 54909.88 88888.00 2020-12-13 23:56:23.000 348 13993.75 131.94 54909.92 88888.00 2020-12-13 23:56:24.000 348 13993.76 131.89 54910.03 88888.00 2020-12-13 23:56:25.000 348 13997.02 135.20 54906.81 88888.00 2020-12-13 23:56:26.000 348 13994.53 132.21 54909.97 88888.00 2020-12-13 23:56:27.000 348 13994.74 132.32 54909.96 88888.00 2020-12-13 23:56:28.000 348 13994.40 132.28 54909.98 88888.00 2020-12-13 23:56:29.000 348 13994.34 132.27 54909.97 88888.00 2020-12-13 23:56:30.000 348 13994.51 132.47 54910.10 88888.00 2020-12-13 23:56:31.000 348 13994.44 132.43 54910.18 88888.00 2020-12-13 23:56:32.000 348 13994.46 132.45 54910.18 88888.00 2020-12-13 23:56:33.000 348 13994.77 132.73 54909.99 88888.00 2020-12-13 23:56:34.000 348 13994.76 132.79 54909.98 88888.00 2020-12-13 23:56:35.000 348 13994.59 132.71 54910.20 88888.00 2020-12-13 23:56:36.000 348 13994.74 132.73 54910.11 88888.00 2020-12-13 23:56:37.000 348 13994.98 133.02 54909.77 88888.00 2020-12-13 23:56:38.000 348 13995.06 132.93 54910.07 88888.00 2020-12-13 23:56:39.000 348 13995.41 133.70 54909.30 88888.00 2020-12-13 23:56:40.000 348 13994.95 133.00 54910.04 88888.00 2020-12-13 23:56:41.000 348 13994.76 132.78 54910.27 88888.00 2020-12-13 23:56:42.000 348 13994.46 132.83 54910.10 88888.00 2020-12-13 23:56:43.000 348 13994.53 132.75 54910.21 88888.00 2020-12-13 23:56:44.000 348 13994.50 132.84 54910.15 88888.00 2020-12-13 23:56:45.000 348 13996.43 134.82 54907.89 88888.00 2020-12-13 23:56:46.000 348 13994.97 132.93 54910.03 88888.00 2020-12-13 23:56:47.000 348 13994.38 132.82 54910.13 88888.00 2020-12-13 23:56:48.000 348 13994.42 132.66 54910.14 88888.00 2020-12-13 23:56:49.000 348 13994.34 132.72 54910.07 88888.00 2020-12-13 23:56:50.000 348 13994.14 132.51 54910.29 88888.00 2020-12-13 23:56:51.000 348 13998.00 136.07 54906.38 88888.00 2020-12-13 23:56:52.000 348 13994.71 132.70 54910.11 88888.00 2020-12-13 23:56:53.000 348 13994.00 132.32 54910.22 88888.00 2020-12-13 23:56:54.000 348 13994.15 132.42 54910.25 88888.00 2020-12-13 23:56:55.000 348 13994.01 132.26 54910.33 88888.00 2020-12-13 23:56:56.000 348 13994.13 132.45 54910.22 88888.00 2020-12-13 23:56:57.000 348 13994.47 132.48 54910.00 88888.00 2020-12-13 23:56:58.000 348 13994.53 132.46 54909.92 88888.00 2020-12-13 23:56:59.000 348 13994.24 132.10 54910.22 88888.00 2020-12-13 23:57:00.000 348 13995.29 133.24 54909.53 88888.00 2020-12-13 23:57:01.000 348 13995.30 133.54 54908.81 88888.00 2020-12-13 23:57:02.000 348 13997.69 135.57 54906.87 88888.00 2020-12-13 23:57:03.000 348 13995.16 132.73 54910.07 88888.00 2020-12-13 23:57:04.000 348 13995.08 132.67 54909.89 88888.00 2020-12-13 23:57:05.000 348 13995.06 132.56 54910.05 88888.00 2020-12-13 23:57:06.000 348 13995.01 132.79 54909.86 88888.00 2020-12-13 23:57:07.000 348 13998.40 136.06 54906.74 88888.00 2020-12-13 23:57:08.000 348 13995.01 132.65 54910.12 88888.00 2020-12-13 23:57:09.000 348 13994.91 132.51 54910.21 88888.00 2020-12-13 23:57:10.000 348 13995.48 132.97 54910.17 88888.00 2020-12-13 23:57:11.000 348 13995.27 132.88 54910.26 88888.00 2020-12-13 23:57:12.000 348 13995.13 133.27 54910.04 88888.00 2020-12-13 23:57:13.000 348 13995.57 133.21 54910.01 88888.00 2020-12-13 23:57:14.000 348 13995.23 132.98 54910.39 88888.00 2020-12-13 23:57:15.000 348 13995.22 133.14 54910.24 88888.00 2020-12-13 23:57:16.000 348 13995.76 133.32 54910.08 88888.00 2020-12-13 23:57:17.000 348 13995.83 133.62 54910.05 88888.00 2020-12-13 23:57:18.000 348 13995.38 133.23 54910.26 88888.00 2020-12-13 23:57:19.000 348 13995.36 133.17 54910.34 88888.00 2020-12-13 23:57:20.000 348 13994.98 133.21 54910.37 88888.00 2020-12-13 23:57:21.000 348 13996.01 134.11 54909.95 88888.00 2020-12-13 23:57:22.000 348 13995.20 133.23 54910.26 88888.00 2020-12-13 23:57:23.000 348 13995.33 133.22 54910.22 88888.00 2020-12-13 23:57:24.000 348 13995.30 133.42 54910.24 88888.00 2020-12-13 23:57:25.000 348 13994.97 133.17 54910.32 88888.00 2020-12-13 23:57:26.000 348 13994.85 133.23 54910.38 88888.00 2020-12-13 23:57:27.000 348 13995.05 133.09 54910.35 88888.00 2020-12-13 23:57:28.000 348 13995.55 133.33 54910.27 88888.00 2020-12-13 23:57:29.000 348 13995.37 133.32 54910.29 88888.00 2020-12-13 23:57:30.000 348 13995.20 133.09 54910.48 88888.00 2020-12-13 23:57:31.000 348 13995.12 133.14 54910.25 88888.00 2020-12-13 23:57:32.000 348 13998.28 136.15 54907.17 88888.00 2020-12-13 23:57:33.000 348 13994.97 132.99 54910.54 88888.00 2020-12-13 23:57:34.000 348 13995.19 132.94 54910.37 88888.00 2020-12-13 23:57:35.000 348 13995.76 133.17 54910.23 88888.00 2020-12-13 23:57:36.000 348 13995.40 132.98 54910.35 88888.00 2020-12-13 23:57:37.000 348 13995.16 132.69 54910.38 88888.00 2020-12-13 23:57:38.000 348 13998.38 136.23 54907.01 88888.00 2020-12-13 23:57:39.000 348 13995.28 132.78 54910.39 88888.00 2020-12-13 23:57:40.000 348 13995.53 133.00 54910.17 88888.00 2020-12-13 23:57:41.000 348 13995.89 132.90 54910.32 88888.00 2020-12-13 23:57:42.000 348 13996.11 133.25 54910.28 88888.00 2020-12-13 23:57:43.000 348 13995.89 133.01 54910.25 88888.00 2020-12-13 23:57:44.000 348 13995.89 133.06 54910.13 88888.00 2020-12-13 23:57:45.000 348 13995.80 133.11 54910.27 88888.00 2020-12-13 23:57:46.000 348 13995.74 133.06 54910.12 88888.00 2020-12-13 23:57:47.000 348 13995.86 133.24 54910.18 88888.00 2020-12-13 23:57:48.000 348 13996.02 133.19 54910.20 88888.00 2020-12-13 23:57:49.000 348 13995.84 133.24 54910.38 88888.00 2020-12-13 23:57:50.000 348 13998.92 136.35 54907.07 88888.00 2020-12-13 23:57:51.000 348 13995.71 133.07 54910.49 88888.00 2020-12-13 23:57:52.000 348 13995.83 133.16 54910.45 88888.00 2020-12-13 23:57:53.000 348 13996.32 133.55 54910.15 88888.00 2020-12-13 23:57:54.000 348 13996.03 133.20 54910.42 88888.00 2020-12-13 23:57:55.000 348 13995.92 133.20 54910.58 88888.00 2020-12-13 23:57:56.000 348 13999.07 136.55 54907.18 88888.00 2020-12-13 23:57:57.000 348 13995.80 133.25 54910.36 88888.00 2020-12-13 23:57:58.000 348 13996.04 133.43 54910.14 88888.00 2020-12-13 23:57:59.000 348 13995.90 133.25 54910.53 88888.00 2020-12-13 23:58:00.000 348 13996.41 133.52 54910.44 88888.00 2020-12-13 23:58:01.000 348 13996.04 133.32 54910.25 88888.00 2020-12-13 23:58:02.000 348 13995.90 133.26 54910.47 88888.00 2020-12-13 23:58:03.000 348 13996.02 133.35 54910.37 88888.00 2020-12-13 23:58:04.000 348 13996.01 133.22 54910.41 88888.00 2020-12-13 23:58:05.000 348 13996.01 133.47 54910.27 88888.00 2020-12-13 23:58:06.000 348 13996.49 133.40 54910.35 88888.00 2020-12-13 23:58:07.000 348 13996.37 133.37 54910.33 88888.00 2020-12-13 23:58:08.000 348 13996.33 133.32 54909.97 88888.00 2020-12-13 23:58:09.000 348 13996.21 133.25 54910.24 88888.00 2020-12-13 23:58:10.000 348 13996.31 133.45 54910.28 88888.00 2020-12-13 23:58:11.000 348 13996.23 133.26 54910.40 88888.00 2020-12-13 23:58:12.000 348 13995.91 133.25 54910.48 88888.00 2020-12-13 23:58:13.000 348 13996.70 133.74 54910.21 88888.00 2020-12-13 23:58:14.000 348 13996.24 133.46 54910.30 88888.00 2020-12-13 23:58:15.000 348 13996.39 133.56 54910.15 88888.00 2020-12-13 23:58:16.000 348 13996.08 133.20 54910.37 88888.00 2020-12-13 23:58:17.000 348 13996.43 133.44 54910.39 88888.00 2020-12-13 23:58:18.000 348 13996.26 133.68 54910.30 88888.00 2020-12-13 23:58:19.000 348 13996.56 133.47 54910.29 88888.00 2020-12-13 23:58:20.000 348 13996.23 133.14 54910.44 88888.00 2020-12-13 23:58:21.000 348 13999.37 136.51 54906.96 88888.00 2020-12-13 23:58:22.000 348 13996.26 133.24 54910.30 88888.00 2020-12-13 23:58:23.000 348 13996.37 133.32 54910.29 88888.00 2020-12-13 23:58:24.000 348 13996.34 133.52 54910.24 88888.00 2020-12-13 23:58:25.000 348 13996.59 133.43 54910.34 88888.00 2020-12-13 23:58:26.000 348 13999.39 136.57 54907.25 88888.00 2020-12-13 23:58:27.000 348 13996.38 133.41 54910.37 88888.00 2020-12-13 23:58:28.000 348 13996.67 133.60 54910.48 88888.00 2020-12-13 23:58:29.000 348 13996.45 133.32 54910.41 88888.00 2020-12-13 23:58:30.000 348 13996.25 133.35 54910.34 88888.00 2020-12-13 23:58:31.000 348 13997.17 133.65 54910.07 88888.00 2020-12-13 23:58:32.000 348 13996.52 133.42 54910.31 88888.00 2020-12-13 23:58:33.000 348 13996.41 133.25 54910.51 88888.00 2020-12-13 23:58:34.000 348 13996.33 133.36 54910.33 88888.00 2020-12-13 23:58:35.000 348 13996.43 133.27 54910.51 88888.00 2020-12-13 23:58:36.000 348 13996.13 133.14 54910.44 88888.00 2020-12-13 23:58:37.000 348 13996.31 133.21 54910.34 88888.00 2020-12-13 23:58:38.000 348 13996.96 133.47 54910.39 88888.00 2020-12-13 23:58:39.000 348 13996.38 133.21 54910.51 88888.00 2020-12-13 23:58:40.000 348 13996.47 133.08 54910.52 88888.00 2020-12-13 23:58:41.000 348 13996.49 133.16 54910.55 88888.00 2020-12-13 23:58:42.000 348 13999.55 136.37 54907.39 88888.00 2020-12-13 23:58:43.000 348 13996.65 133.18 54910.47 88888.00 2020-12-13 23:58:44.000 348 13996.63 133.26 54910.49 88888.00 2020-12-13 23:58:45.000 348 13996.65 133.13 54910.62 88888.00 2020-12-13 23:58:46.000 348 13996.61 133.05 54910.47 88888.00 2020-12-13 23:58:47.000 348 13996.44 133.02 54910.54 88888.00 2020-12-13 23:58:48.000 348 13999.75 136.23 54907.09 88888.00 2020-12-13 23:58:49.000 348 13997.37 133.58 54909.77 88888.00 2020-12-13 23:58:50.000 348 13996.73 132.94 54910.67 88888.00 2020-12-13 23:58:51.000 348 13996.74 133.05 54910.58 88888.00 2020-12-13 23:58:52.000 348 13996.76 133.04 54910.70 88888.00 2020-12-13 23:58:53.000 348 13996.91 133.17 54910.55 88888.00 2020-12-13 23:58:54.000 348 13996.53 132.86 54910.59 88888.00 2020-12-13 23:58:55.000 348 13996.65 132.89 54910.68 88888.00 2020-12-13 23:58:56.000 348 13997.51 133.37 54910.43 88888.00 2020-12-13 23:58:57.000 348 13996.98 133.14 54910.55 88888.00 2020-12-13 23:58:58.000 348 13997.12 133.14 54910.57 88888.00 2020-12-13 23:58:59.000 348 13996.79 133.02 54910.64 88888.00 2020-12-13 23:59:00.000 348 13997.04 133.07 54910.61 88888.00 2020-12-13 23:59:01.000 348 13997.32 133.26 54910.48 88888.00 2020-12-13 23:59:02.000 348 13997.14 133.31 54910.64 88888.00 2020-12-13 23:59:03.000 348 13997.66 133.51 54910.43 88888.00 2020-12-13 23:59:04.000 348 13997.37 133.32 54910.68 88888.00 2020-12-13 23:59:05.000 348 13997.06 133.25 54910.58 88888.00 2020-12-13 23:59:06.000 348 13997.27 133.16 54910.66 88888.00 2020-12-13 23:59:07.000 348 13997.34 133.37 54910.59 88888.00 2020-12-13 23:59:08.000 348 13997.30 133.33 54910.66 88888.00 2020-12-13 23:59:09.000 348 13997.52 133.51 54910.41 88888.00 2020-12-13 23:59:10.000 348 13998.14 134.48 54909.88 88888.00 2020-12-13 23:59:11.000 348 13997.18 133.13 54910.73 88888.00 2020-12-13 23:59:12.000 348 13997.38 133.22 54910.57 88888.00 2020-12-13 23:59:13.000 348 14000.42 136.35 54907.69 88888.00 2020-12-13 23:59:14.000 348 13997.81 133.41 54910.66 88888.00 2020-12-13 23:59:15.000 348 13997.86 133.51 54910.54 88888.00 2020-12-13 23:59:16.000 348 13997.41 133.19 54910.64 88888.00 2020-12-13 23:59:17.000 348 13997.28 133.24 54910.73 88888.00 2020-12-13 23:59:18.000 348 14000.46 136.45 54907.50 88888.00 2020-12-13 23:59:19.000 348 13997.38 133.14 54910.83 88888.00 2020-12-13 23:59:20.000 348 13996.85 132.91 54910.83 88888.00 2020-12-13 23:59:21.000 348 13997.56 133.33 54910.69 88888.00 2020-12-13 23:59:22.000 348 13997.12 133.00 54910.72 88888.00 2020-12-13 23:59:23.000 348 13997.09 132.93 54910.84 88888.00 2020-12-13 23:59:24.000 348 13996.73 132.68 54910.95 88888.00 2020-12-13 23:59:25.000 348 13996.74 132.79 54910.71 88888.00 2020-12-13 23:59:26.000 348 13996.61 132.69 54910.82 88888.00 2020-12-13 23:59:27.000 348 13996.52 132.52 54910.94 88888.00 2020-12-13 23:59:28.000 348 13997.17 132.91 54910.81 88888.00 2020-12-13 23:59:29.000 348 13996.56 132.75 54910.88 88888.00 2020-12-13 23:59:30.000 348 13996.56 132.69 54910.84 88888.00 2020-12-13 23:59:31.000 348 14000.51 137.01 54906.48 88888.00 2020-12-13 23:59:32.000 348 13996.50 132.73 54911.14 88888.00 2020-12-13 23:59:33.000 348 13996.34 132.59 54911.04 88888.00 2020-12-13 23:59:34.000 348 13996.96 132.86 54910.81 88888.00 2020-12-13 23:59:35.000 348 13996.63 132.68 54910.88 88888.00 2020-12-13 23:59:36.000 348 13996.55 132.68 54910.85 88888.00 2020-12-13 23:59:37.000 348 13999.66 135.86 54907.67 88888.00 2020-12-13 23:59:38.000 348 13996.53 132.78 54910.82 88888.00 2020-12-13 23:59:39.000 348 13997.05 133.02 54910.68 88888.00 2020-12-13 23:59:40.000 348 13996.80 132.83 54910.94 88888.00 2020-12-13 23:59:41.000 348 13996.69 132.73 54910.79 88888.00 2020-12-13 23:59:42.000 348 13996.60 132.88 54910.76 88888.00 2020-12-13 23:59:43.000 348 13996.67 132.86 54910.62 88888.00 2020-12-13 23:59:44.000 348 13996.52 132.70 54911.00 88888.00 2020-12-13 23:59:45.000 348 13996.43 132.71 54910.93 88888.00 2020-12-13 23:59:46.000 348 13997.17 133.36 54910.45 88888.00 2020-12-13 23:59:47.000 348 13996.62 132.77 54910.75 88888.00 2020-12-13 23:59:48.000 348 13996.53 132.87 54910.85 88888.00 2020-12-13 23:59:49.000 348 13999.69 136.36 54907.35 88888.00 2020-12-13 23:59:50.000 348 13996.34 132.78 54910.81 88888.00 2020-12-13 23:59:51.000 348 13996.14 132.63 54910.78 88888.00 2020-12-13 23:59:52.000 348 13996.08 132.38 54910.86 88888.00 2020-12-13 23:59:53.000 348 13996.49 132.80 54910.81 88888.00 2020-12-13 23:59:54.000 348 13996.21 132.62 54910.85 88888.00 2020-12-13 23:59:55.000 348 13996.19 132.48 54910.74 88888.00 2020-12-13 23:59:56.000 348 13996.27 132.53 54910.74 88888.00 2020-12-13 23:59:57.000 348 13996.12 132.41 54910.74 88888.00 2020-12-13 23:59:58.000 348 13996.18 132.58 54910.66 88888.00 2020-12-13 23:59:59.000 348 13996.55 132.41 54910.72 88888.00